客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



AAC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



ABC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ACC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



AIA (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



ALB (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



ALC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



ALH (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



AMC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     194       194       194       194       194       194       194       194       194       194



Back to Top



BCM (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



BEA (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     144       144       144       144       144       144       144       144       144       144



Back to Top



BIU (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



BLI (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



BYD (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



BYE (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



CCB (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     223       223       223       223       223       223       223       223       223       223



Back to Top



CCE (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



CDA (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CEU (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



CHH (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



CHI (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CHT (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHU (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641



Back to Top



CIN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CIT (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CJP (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



CKH (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CLP (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CMB (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



COG (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COL (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CPI (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CSE (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     840       840       840       840       840       840       840       840       840       840



Back to Top



CTB (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



CTC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



CTS (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049



Back to Top



CUS (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

5.95C                 -         -         -         -      14,177    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,177    14,177       -         -      14,184    14,184    14,204    14,211       -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,417       -         -          10     1,417        40     1,417       -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,177    14,177       -         -      14,184    14,185    14,213    14,221       -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,417       -         -          10     1,417        60     1,417       -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,177    14,177       -         -      14,184    14,185    14,221    14,229    14,289    14,306       -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,417       -         -          10     1,417        80     1,417       210     1,417       -         -         -         -         -         -  

6.15C                 -         -         -         -      14,177    14,177       -         -      14,188    14,189    14,236    14,241    14,316    14,330       -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,417       -         -          20     1,417       120     1,417       290     1,417       -         -         -         -         -         -  

6.20C                 -         -         -         -      14,177    14,177       -         -      14,192    14,192    14,250    14,253    14,341    14,353       -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,417       -         -          30     1,417       170     1,417       390     1,417       -         -         -         -         -         -  

6.25C                 -         -         -         -      14,177    14,177       -         -      14,195    14,195    14,265    14,265    14,367    14,373    14,425    14,454       -         -         -         -  
6.25P                 -         -         -         -          10     1,417       -         -          40     1,417       240     1,417       520     1,713       480     1,873       -         -         -         -  

6.30C                 -         -         -         -      14,177    14,177       -         -      14,200    14,199    14,278    14,276    14,391    14,391    14,477    14,497       -         -         -         -  
6.30P                 -         -         -         -          10     1,417       -         -          60     1,417       330     1,417       700     2,081       690     2,331       -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,181    14,180    14,204    14,201    14,286    14,281    14,406    14,403    14,520    14,530    14,687    14,699    14,854    14,872
6.35P                  10     1,417        10     1,417        10     1,417        10     1,417        90     1,417       450     1,574       920     2,488       970     2,850     1,600     3,750     2,180     4,412

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,181    14,180    14,208    14,203    14,288    14,282    14,407    14,405    14,547    14,551    14,707    14,716    14,877    14,893
6.40P                  10     1,417        10     1,417        10     1,417        20     1,417       140     1,417       610     1,935     1,200     2,949     1,330     3,423     2,100     4,367     2,778     5,040

6.45C              14,177    14,177    14,177    14,177    14,177    14,176    14,181    14,179    14,205    14,200    14,274    14,272    14,386    14,391    14,546    14,552    14,693    14,711    14,865    14,889
6.45P                  10     1,417        10     1,417        10     1,417        30     1,417       200     1,417       820     2,355     1,560     3,473     1,790     4,051     2,720     5,028     3,363     5,697

6.50C              14,177    14,177    14,172    14,172    14,177    14,176    14,177    14,173    14,195    14,191    14,238    14,248    14,334    14,358    14,503    14,528    14,633    14,676    14,806    14,854
6.50P                  10     1,417        10     1,417        10     1,417        60     1,417       290     1,417     1,100     2,847     2,010     4,052     2,370     4,730     3,356     5,721     4,013     6,380

6.55C              14,177    14,177    14,172    14,172    14,175    14,173    14,168    14,167    14,169    14,173    14,169    14,203    14,241    14,300    14,409    14,470    14,518    14,606    14,693    14,786
6.55P                  10     1,417        10     1,417        20     1,417        90     1,417       410     1,682     1,460     3,404     2,540     4,677     3,070     5,451     4,041     6,438     4,717     7,074

6.60C              14,177    14,177    14,163    14,167    14,164    14,167    14,143    14,151    14,116    14,139    14,055    14,129    14,094    14,207    14,246    14,371    14,334    14,494    14,518    14,679
6.60P                  10     1,417        20     1,417        40     1,417       150     1,417       590     2,147     1,910     4,021     3,105     5,354     3,770     6,204     4,789     7,168     5,472     7,776

6.65C              14,177    14,177    14,141    14,155    14,144    14,153    14,099    14,123    14,023    14,082    13,881    14,020    13,878    14,072    14,006    14,224    14,078    14,336    14,274    14,528
6.65P                  10     1,417        40     1,417        70     1,417       230     1,482       830     2,694     2,480     4,704     3,747     6,068     4,545     6,977     5,587     7,902     6,260     8,472

6.70C              14,177    14,177    14,112    14,141    14,094    14,125    14,012    14,075    13,867    13,991    13,627    13,866    13,585    13,891    13,679    14,023    13,741    14,125    13,959    14,332
6.70P                  10     1,417        60     1,417       130     1,459       360     2,008     1,160     3,342     3,110     5,449     4,460     6,810     5,381     7,753     6,423     8,629     7,075     9,157

6.75C              14,177    14,177    14,051    14,113    14,002    14,080    13,857    13,991    13,625    13,853    13,281    13,657    13,201    13,655    13,258    13,762    13,321    13,862    13,569    14,086
6.75P                  10     1,417       100     1,626       220     2,056       560     2,666     1,610     4,097     3,810     6,235     5,248     7,575     6,262     8,523     7,285     9,340     7,900     9,822

6.80C              14,177    14,177    13,930    14,063    13,826    13,998    13,593    13,858    13,266    13,653    12,825    13,381    12,717    13,355    12,748    13,442    12,822    13,544    13,108    13,790
6.80P                  10     1,417       170     2,322       370     2,826       860     3,461     2,200     4,944     4,608     7,062     6,096     8,348     7,171     9,274     8,150    10,022     8,720    10,459

6.85C              14,177    14,177    13,704    13,975    13,515    13,859    13,176    13,649    12,757    13,374    12,247    13,031    12,129    12,987    12,148    13,059    12,247    13,172    12,579    13,446
6.85P                  10     2,053       290     3,231       610     3,770     1,300     4,389     2,980     5,885     5,495     7,909     6,991     9,117     8,086     9,992     9,002    10,671     9,521    11,061

6.90C              14,177    14,177    13,296    13,822    12,984    13,627    12,545    13,338    12,067    12,994    11,544    12,597    11,438    12,549    11,468    12,615    11,605    12,748    11,987    13,053
6.90P                  10     3,199       490     4,361     1,000     4,885     1,930     5,429     3,990     6,898     6,451     8,760     7,913     9,865     8,986    10,669     9,826    11,277    10,291    11,624

6.95C              13,894    14,152    12,583    13,559    12,150    13,258    11,652    12,890    11,174    12,491    10,714    12,076    10,650    12,037    10,722    12,113    10,907    12,273    11,343    12,617
6.95P                  20     4,857       830     5,688     1,600     6,123     2,810     6,544     5,057     7,958     7,458     9,597     8,843    10,581     9,851    11,297    10,606    11,833    11,017    12,141

7.00C              13,113    14,076    11,422    13,120    10,931    12,694    10,457    12,267    10,077    11,855     9,771    11,464     9,776    11,453     9,955    11,559    10,199    11,755    10,690    12,142
7.00P                  80     6,760     1,390     7,147     2,510     7,421     4,020     7,691     6,243     9,028     8,488    10,399     9,755    11,253    10,669    11,852    11,328    12,321    11,688    12,593

7.05C              10,270    13,814     9,686    12,406     9,316    11,891     8,978    11,440     8,799    11,070     8,734    10,762     8,907    10,807     9,186    10,977     9,490    11,218    10,034    11,649
7.05P                 290     8,662     2,300     8,627     3,810     8,700     5,630     8,966     7,534    10,068     9,509    11,149    10,624    11,834    11,392    12,335    11,963    12,745    12,275    12,988

7.10C               5,930    13,008     6,970    11,308     7,377    10,795     7,287    10,396     7,510    10,127     7,729     9,992     8,049    10,135     8,432    10,380     8,795    10,669     9,387    11,142
7.10P                 950    10,393     3,720     9,997     5,620     9,873     7,209    10,247     8,904    10,979    10,475    11,785    11,386    12,335    12,019    12,752    12,511    13,109    12,785    13,330

7.15C               2,580    11,722     4,070    10,449     5,230     9,518     5,670     9,146     6,289     9,135     6,767     9,200     7,223     9,453     7,700     9,775     8,120    10,113     8,754    10,630
7.15P               2,600    11,730     5,820    11,138     7,909    10,973     8,895    11,299    10,123    11,739    11,314    12,322    12,037    12,760    12,555    13,105    12,976    13,421    13,218    13,623

7.20C                 850    10,417     2,430     9,147     3,610     8,335     4,130     7,865     5,179     8,130     5,861     8,402     6,441     8,771     7,005     9,174     7,475     9,561     8,144    10,119
7.20P               5,870    13,113     9,001    12,186     9,703    11,976    10,350    12,125    11,156    12,357    12,021    12,770    12,584    13,115    13,003    13,405    13,366    13,684    13,583    13,871

7.25C                 200     8,682     1,380     7,678     2,450     7,092     2,970     6,632     4,206     7,151     5,028     7,616     5,713     8,099     6,353     8,583     6,865     9,017     7,563     9,614
7.25P              10,220    13,922    11,033    13,044    11,149    12,709    11,516    12,749    11,991    12,843    12,601    13,136    13,034    13,407    13,373    13,651    13,688    13,902    13,887    14,080

7.30C                  30     6,759       760     6,165     1,640     5,875     2,110     5,570     3,270     6,220     4,283     6,858     5,048     7,449     5,748     8,007     6,293     8,486     7,011     9,117
7.30P              13,431    14,139    12,432    13,560    12,221    13,221    12,398    13,206    12,641    13,221    13,065    13,427    13,394    13,644    13,673    13,854    13,950    14,083    14,136    14,253

7.35C                  10     4,835       410     4,742     1,090     4,749     1,490     4,589     2,520     5,355     3,625     6,137     4,440     6,824     5,183     7,450     5,760     7,972     6,490     8,633
7.35P              14,177    14,177    13,277    13,850    12,959    13,564    13,026    13,530    13,133    13,507    13,425    13,657    13,681    13,837    13,914    14,020    14,160    14,229    14,338    14,397

7.40C                  10     3,235       220     3,505       720     3,754     1,050     3,721     1,940     4,575     3,049     5,462     3,896     6,232     4,669     6,919     5,265     7,475     6,007     8,164
7.40P              14,177    14,177    13,736    14,007    13,443    13,792    13,454    13,750    13,490    13,718    13,699    13,835    13,902    13,987    14,103    14,153    14,326    14,349    14,499    14,512

7.45C                  10     2,118       110     2,479       470     2,907       730     2,968     1,490     3,879     2,540     4,841     3,408     5,673     4,205     6,415     4,806     6,999     5,551     7,711
7.45P              14,177    14,177    13,980    14,095    13,750    13,939    13,740    13,905    13,744    13,871    13,899    13,968    14,071    14,104    14,248    14,258    14,455    14,445    14,627    14,607

7.50C                  10     1,417        60     1,715       310     2,218       510     2,339     1,140     3,266     2,070     4,266     2,980     5,155     3,777     5,937     4,389     6,550     5,132     7,280
7.50P              14,177    14,177    14,086    14,135    13,933    14,030    13,921    14,004    13,918    13,982    14,046    14,070    14,195    14,193    14,360    14,341    14,552    14,518    14,723    14,680

7.55C                  10     1,417        30     1,417       200     1,661       360     1,830       880     2,745     1,690     3,747     2,602     4,674     3,392     5,487     4,007     6,124     4,745     6,868
7.55P              14,177    14,177    14,140    14,157    14,044    14,090    14,031    14,070    14,034    14,058    14,148    14,143    14,284    14,261    14,441    14,403    14,624    14,574    14,796    14,737

7.60C                  10     1,417        20     1,417       130     1,417       250     1,417       670     2,284     1,380     3,282     2,268     4,229     3,051     5,071     3,658     5,721     4,387     6,475
7.60P              14,177    14,177    14,157    14,164    14,107    14,125    14,099    14,112    14,111    14,112    14,216    14,193    14,346    14,309    14,498    14,449    14,676    14,616    14,848    14,780

7.65C                  10     1,417        10     1,417        90     1,417       180     1,417       520     1,909     1,120     2,859     1,976     3,821     2,741     4,678     3,339     5,341     4,056     6,103
7.65P              14,177    14,177    14,169    14,172    14,139    14,144    14,137    14,137    14,157    14,145    14,260    14,229    14,386    14,344    14,536    14,482    14,709    14,645    14,884    14,812

7.70C                  10     1,417        10     1,417        60     1,417       120     1,417       400     1,585       920     2,497     1,720     3,450     2,463     4,317     3,056     4,990     3,751     5,750
7.70P              14,177    14,177    14,177    14,177    14,157    14,157    14,161    14,157    14,185    14,169    14,284    14,252    14,411    14,366    14,560    14,504    14,731    14,665    14,905    14,833

7.75C                  10     1,417        10     1,417        40     1,417        90     1,417       310     1,417       750     2,169     1,480     3,110     2,214     3,979     2,791     4,656     3,475     5,421
7.75P              14,177    14,177    14,177    14,177    14,168    14,167    14,172    14,165    14,201    14,184    14,296    14,265    14,423    14,379    14,574    14,519    14,740    14,677    14,917    14,846

7.80C                  10     1,417        10     1,417        30     1,417        60     1,417       240     1,417       610     1,877     1,280     2,806     1,993     3,669     2,553     4,346     3,217     5,105
7.80P              14,177    14,177    14,177    14,177    14,173    14,169    14,179    14,173    14,208    14,192    14,300    14,272    14,426    14,386    14,578    14,526    14,741    14,684    14,919    14,853

7.85C                  10     1,417        10     1,417        20     1,417        40     1,417       180     1,417       500     1,627     1,100     2,523     1,802     3,388     2,342     4,060     2,983     4,813
7.85P              14,177    14,177    14,177    14,177    14,176    14,173    14,181    14,176    14,211    14,197    14,297    14,273    14,423    14,389    14,575    14,528    14,736    14,684    14,914    14,853

7.90C                  10     1,417        10     1,417        10     1,417        30     1,417       140     1,417       410     1,417       960     2,280     1,626     3,126     2,145     3,790     2,769     4,537
7.90P              14,177    14,177    14,177    14,177    14,179    14,176    14,183    14,179    14,211    14,199    14,290    14,272    14,417    14,386    14,567    14,526    14,727    14,680    14,905    14,850

7.95C                  10     1,417        10     1,417        10     1,417       -         -         110     1,417       340     1,417       830     2,052     1,466     2,882     1,971     3,541     2,573     4,281
7.95P              14,177    14,177    14,177    14,177    14,179    14,176       -         -      14,208    14,199    14,282    14,268    14,406    14,381    14,556    14,520    14,713    14,673    14,892    14,842

8.00C                  10     1,417        10     1,417        10     1,417       -         -          90     1,417       280     1,417       720     1,847     1,331     2,663     1,810     3,309     2,399     4,043
8.00P              14,177    14,177    14,177    14,177    14,179    14,176       -         -      14,205    14,199    14,273    14,262    14,393    14,374    14,543    14,514    14,697    14,663    14,876    14,833

8.05C                  10     1,417        10     1,417        10     1,417       -         -          70     1,417       230     1,417       630     1,667     1,203     2,457     1,665     3,092     2,231     3,814
8.05P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,203    14,197    14,264    14,257    14,381    14,365    14,527    14,503    14,680    14,652    14,856    14,821

8.10C                  10     1,417        10     1,417        10     1,417       -         -          50     1,417       190     1,417       550     1,504     1,091     2,271     1,534     2,894       -         -  
8.10P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,197    14,195    14,254    14,250    14,366    14,357    14,512    14,493    14,660    14,639       -         -  



Back to Top



DHH (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



EVG (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



FEM (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



GAH (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



GDR (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750



Back to Top



GDU (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966



Back to Top



GLX (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



GWM (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



HAI (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HB1 (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HCF (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



HDO (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HEH (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542



Back to Top



HHI (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240105              240112              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193

2000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,337    29,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         150     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,596    29,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     3,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      29,222    29,228       -         -      29,503    29,576       -         -      30,560    30,820       -         -      32,835    33,394       -         -      35,217    35,927    37,270    38,083       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,919       -         -         600     3,577       -         -       2,800     7,905       -         -       7,150    12,928       -         -      12,019    16,621    15,079    19,163       -         -  

4000C                 -         -         -         -         -         -         -         -      29,232    29,237       -         -      29,544    29,619    30,056    30,229    30,660    30,923       -         -      33,035    33,583       -         -      35,439    36,142    37,536    38,335       -         -  
4000P                 -         -         -         -         -         -         -         -         100     2,919       -         -         800     4,261     2,200     7,139     3,350     8,763       -         -       8,150    13,838       -         -      12,903    17,434    15,994    19,956       -         -  

4100C                 -         -         -         -         -         -         -         -      29,233    29,242       -         -      29,571    29,655       -         -      30,736    31,011       -         -      33,199    33,748       -         -      35,641    36,344    37,778    38,575       -         -  
4100P                 -         -         -         -         -         -         -         -         150     2,919       -         -       1,050     5,018       -         -       3,950     9,638       -         -       9,150    14,724       -         -      13,822    18,252    16,916    20,741       -         -  

4200C                 -         -         -         -         -         -         -         -      29,228    29,242       -         -      29,576    29,678       -         -      30,785    31,086       -         -      33,337    33,900       -         -      35,815    36,529    37,996    38,797       -         -  
4200P                 -         -         -         -         -         -         -         -         250     3,305       -         -       1,350     5,834       -         -       4,650    10,557       -         -      10,300    15,634       -         -      14,752    19,064    17,844    21,519       -         -  

4300C                 -         -         -         -         -         -         -         -      29,202    29,234       -         -      29,551    29,688       -         -      30,796    31,137    32,132    32,600    33,436    34,028    34,747    35,421    35,960    36,697    38,190    39,006    40,232    41,074
4300P                 -         -         -         -         -         -         -         -         350     4,075       -         -       1,700     6,704       -         -       5,400    11,484     8,150    14,096    11,291    16,531    13,813    18,368    15,691    19,866    18,791    22,290    21,467    24,267

4350C                 -         -         -         -      29,193    29,193    29,165    29,185    29,182    29,228       -         -      29,523    29,686    30,012    30,334    30,785    31,155       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,745       100     3,874       400     4,479       -         -       1,900     7,163     4,200    10,367     5,800    11,952       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193       -         -      29,193    29,193    29,129    29,170    29,140    29,212       -         -      29,480    29,677    29,958    30,326    30,762    31,168    32,166    32,682    33,494    34,135    34,831    35,548    36,073    36,847    38,354    39,195    40,434    41,296
4400P                  50     3,528       -         -          50     4,170       150     4,455       450     4,903       -         -       2,150     7,670     4,600    10,882     6,250    12,439     9,250    15,034    12,327    17,437    14,780    19,194    16,654    20,665    19,725    23,050    22,383    24,998

4450C              29,193    29,193       -         -      29,193    29,193    29,121    29,169    29,088    29,192       -         -      29,424    29,662    29,890    30,310    30,725    31,173       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,113       -         -          50     4,647       200     5,020       550     5,413       -         -       2,400     8,170     5,000    11,390     6,750    12,938       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193       -         -      29,193    29,193    29,072    29,152    29,025    29,168       -         -      29,357    29,641    29,807    30,289    30,679    31,172    32,150    32,736    33,506    34,215    34,877    35,653    36,153    36,976    38,488    39,369    40,610    41,503
4500P                  50     4,773       -         -          50     5,177       250     5,592       650     5,929       -         -       2,650     8,664     5,400    11,894     7,200    13,413    10,400    15,963    13,346    18,319    15,752    20,011    17,619    21,454    20,672    23,801    23,298    25,719

4550C              29,193    29,193    29,193    29,193    29,193    29,193    29,015    29,132    28,954    29,141    29,073    29,285    29,267    29,612    29,700    30,254    30,612    31,163       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,506        50     6,016        50     5,766       300     6,179       750     6,457     1,350     6,704     3,050     9,274     5,900    12,435     7,950    13,978       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    29,193    29,193    29,193    29,193    28,947    29,109    28,843    29,100    28,975    29,249    29,153    29,571    29,580    30,216    30,534    31,147    32,082    32,764    33,469    34,270    34,885    35,737    36,195    37,087    38,592    39,524    40,757    41,694
4600P                  50     6,306        50     6,715        50     6,415       350     6,788       900     7,038     1,500     7,201     3,350     9,795     6,550    13,020     8,400    14,442    11,537    16,902    14,414    19,201    16,747    20,821    18,600    22,234    21,617    24,541    24,208    26,429

4650C              29,193    29,193    29,193    29,193    29,043    29,154    28,819    29,065    28,718    29,053    28,861    29,206    29,033    29,527    29,432    30,164    30,435    31,122       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     7,170        50     7,474        50     7,127       400     7,424     1,050     7,624     1,750     7,753     3,750    10,377     7,100    13,558     8,900    14,917       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,193    29,193    29,193    29,193    29,021    29,153    28,674    29,019    28,576    29,003    28,710    29,150    28,874    29,467    29,274    30,105    30,320    31,088    31,954    32,763    33,380    34,298    34,849    35,796    36,199    37,176    38,663    39,660    40,878    41,868
4700P                  50     8,082        50     8,292        50     7,898       500     8,130     1,250     8,246     1,950     8,293     4,100    10,921     7,600    14,072     9,500    15,414    12,619    17,832    15,501    20,069    17,756    21,620    19,580    23,001    22,559    25,270    25,114    27,128

4750C              29,193    29,193    29,193    29,193    28,994    29,153    28,509    28,967    28,387    28,934    28,541    29,088    28,696    29,399    29,084    30,034    30,188    31,047       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     9,033        50     9,165        50     8,727       600     8,848     1,400     8,856     2,200     8,860     4,400    11,440     8,150    14,598    10,050    15,896       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,193    29,193    29,193    29,193    28,787    29,111    28,322    28,912    28,176    28,858    28,332    29,009    28,485    29,317    28,874    29,951    30,036    30,996    31,735    32,720    33,222    34,295    34,768    35,834    36,164    37,242    38,699    39,778    40,969    42,026
4800P                  50    10,008        50    10,080       100     9,662       700     9,585     1,600     9,498     2,450     9,437     4,900    12,055     8,700    15,120    10,650    16,384    13,726    18,753    16,698    20,940    18,763    22,406    20,565    23,756    23,503    25,984    26,012    27,814

4850C              29,193    29,193    29,193    29,193    28,720    29,108    28,056    28,831    27,880    28,747    28,098    28,922    28,254    29,225    28,636    29,857    29,862    30,934       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    10,996        50    11,031       150    10,580       850    10,355     1,800    10,155     2,750    10,033     5,250    12,597     9,300    15,648    11,299    16,876       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,193    29,193    29,193    29,193    28,452    29,063    27,705    28,722    27,585    28,642    27,819    28,817    27,988    29,119    28,379    29,753    29,669    30,863    31,486    32,654    33,023    34,263    34,641    35,846    36,085    37,287    38,699    39,877    41,029    42,166
4900P                  50    11,991        50    12,004       200    11,501     1,000    11,137     2,100    10,836     3,100    10,653     5,650    13,164     9,900    16,174    11,863    17,372    14,854    19,656    17,747    21,762    19,778    23,177    21,544    24,495    24,432    26,686    26,903    28,487

4950C              29,193    29,193    29,193    29,193    27,988    28,974    27,318    28,605    27,203    28,501    27,492    28,692    27,686    28,995    28,093    29,636    29,459    30,784       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    12,987        50    12,991       250    12,436     1,250    11,934     2,400    11,524     3,450    11,308     6,150    13,765    10,550    16,704    12,424    17,861       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,193    29,193    29,193    29,193    27,617    28,924    26,840    28,460    26,788    28,350    27,116    28,547    27,359    28,863    27,779    29,504    29,221    30,691    31,167    32,553    32,765    34,202    34,464    35,831    35,963    37,307    38,661    39,955    41,057    42,290
5000P                  50    13,984        50    13,986       300    13,383     1,450    12,737     2,750    12,218     3,850    11,992     6,700    14,377    11,250    17,236    13,004    18,351    15,994    20,543    18,807    22,570    20,785    23,932    22,515    25,219    25,359    27,372    27,787    29,146

5100C              25,750    29,193    25,800    29,128    26,129    28,646    25,611    28,072    25,788    27,987    26,244    28,211    26,590    28,544    27,072    29,202    28,685    30,475       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    15,979        50    15,979       550    15,255     2,050    14,346     3,550    13,621     4,800    13,413     7,900    15,608    12,627    18,295    14,177    19,319       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              20,750    29,193    20,850    29,063    23,250    28,145    24,099    27,618    24,555    27,546    25,172    27,797    25,611    28,082    26,276    28,880    28,082    30,248    30,322    32,247    32,068    33,986    33,957    35,723    35,578    37,277    38,470    40,050    41,015    42,481
5200P                  50    17,974       100    17,955     1,000    17,062     2,850    15,928     4,550    15,017     5,950    14,874     9,300    16,851    13,909    19,342    15,409    20,274    18,252    22,250    20,963    24,126    22,781    25,388    24,436    26,615    27,178    28,698    29,512    30,426

5300C              15,750    29,193    16,100    28,742    18,850    27,569    22,148    26,993    23,015    26,959    23,916    27,335    24,631    27,727    25,336    28,459    27,342    29,936       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    19,969       300    19,870     1,650    18,794     3,850    17,464     5,750    16,385     7,250    16,337    11,050    18,090    15,281    20,366    16,678    21,204       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              11,100    28,728    12,000    27,626    14,550    26,855    18,550    26,129    21,216    26,246    22,374    26,645    23,411    27,183    24,293    27,980    26,514    29,561    29,185    31,790    31,129    33,642    33,236    35,505    35,004    37,146    38,119    40,058    40,836    42,599
5400P                  50    21,964       850    21,645     2,650    20,388     5,150    18,907     7,150    17,716     8,800    17,799    12,650    19,286    16,647    21,353    17,939    22,101    20,541    23,865    23,063    25,589    24,732    26,763    26,300    27,936    28,935    29,959    31,184    31,644

5500C               6,150    28,661     8,000    26,383    11,550    25,152    14,900    25,171    18,750    25,344    20,686    25,911    22,052    26,568    23,160    27,441    25,607    29,149       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 350    23,840     2,100    23,142     4,050    21,825     6,800    20,226     8,900    18,947    10,600    19,227    14,639    20,443    18,032    22,292    19,194    22,965       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               2,350    27,065     4,700    24,698     8,050    23,900    12,250    23,773    15,800    24,321    18,600    25,045    20,587    25,860    22,003    26,839    24,622    28,688    27,777    31,179    29,955    33,168    32,301    35,171    34,235    36,912    37,597    39,978    40,513    42,641
5600P               1,600    26,068     3,950    24,398     6,150    22,982     9,200    21,258    11,000    20,319    12,650    20,599    16,231    21,544    19,382    23,185    20,431    23,787    22,772    25,353    25,083    26,931    26,602    28,045    28,085    29,173    30,617    31,148    32,784    32,804

5700C                 650    24,319     2,700    23,501     5,750    22,824     9,450    22,316    13,200    23,151    16,000    24,067    19,050    25,073    20,741    26,191    23,575    28,178       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,000    28,196     6,700    26,040     9,100    23,800    11,450    22,349    13,350    21,776    15,050    21,874    17,816    22,580    20,697    24,030    21,639    24,559       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 150    22,523     1,400    22,024     4,150    21,471     7,450    20,750    11,000    21,854    13,650    22,993    16,900    24,211    19,472    25,493    22,477    27,624    26,122    30,417    28,575    32,567    31,152    34,722    33,264    36,572    36,903    39,808    40,040    42,605
5800P               9,350    29,060    10,300    27,824    12,000    25,047    14,350    23,612    16,150    23,064    17,423    23,048    19,367    23,544    21,966    24,820    22,798    25,277    24,863    26,697    26,955    28,146    28,360    29,230    29,768    30,325    32,209    32,264    34,303    33,895

5900C                  50    20,568       700    20,309     2,850    20,004     6,100    19,384     9,100    20,474    11,600    21,834    14,950    23,284    18,145    24,745    21,326    27,025       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              14,250    29,193    14,450    28,928    15,950    26,141    17,650    24,853    18,735    24,180    19,292    24,086    20,857    24,481    23,173    25,555    23,897    25,957       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    18,573       300    18,473     2,000    18,375     4,650    18,064     7,450    19,032     9,850    20,618    13,100    22,308    16,600    23,962    20,162    26,389    24,299    29,518    27,022    31,848    29,814    34,158    32,118    36,128    36,049    39,548    39,418    42,488
6000P              19,250    29,193    19,550    28,802    20,100    27,004    20,786    25,993    20,681    25,148    21,036    24,998    22,297    25,327    24,293    26,206    24,929    26,585    26,755    27,879    28,638    29,220    29,975    30,297    31,317    31,366    33,683    33,283    35,729    34,916

6100C                  50    16,578       150    16,539     1,300    16,703     3,650    16,639     6,150    17,587     8,300    19,360    11,500    21,301    14,650    23,110    18,991    25,719       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              24,250    29,193    24,400    28,997    23,568    27,834    22,750    26,677    22,435    25,988    22,621    25,800    23,579    25,982    25,308    26,784    25,881    27,153       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    14,583       100    14,576       900    14,967     2,800    15,208     5,050    16,155     7,000    18,094    10,050    20,267    13,150    22,265    17,800    25,021    22,366    28,497    25,349    31,022    28,295    33,480    30,797    35,581    35,029    39,196    38,651    42,291
6200P              29,193    29,193    27,699    29,128    25,446    28,291    24,360    27,254    23,893    26,617    23,982    26,440    24,757    26,619    26,227    27,310    26,750    27,667    28,395    28,888    30,105    30,155    31,421    31,253    32,714    32,305    35,030    34,218    37,043    35,856

6300C                  50    12,592        50    12,633       600    13,252     2,200    13,784     4,150    14,766     5,850    16,817     8,750    19,217    11,700    21,382    16,200    24,293       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    29,193    29,193    26,779    28,597    25,630    27,707    25,078    27,117    25,105    26,952    25,657    27,040    26,964    27,705    27,544    28,144       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    10,633        50    10,782       400    11,585     1,700    12,400     3,350    13,395     4,900    15,571     7,600    18,162    10,550    20,531    14,750    23,548    20,367    27,372    23,584    30,099    26,627    32,694    29,313    34,929    33,853    38,754    37,741    42,014
6400P              29,193    29,193    29,193    29,193    27,679    28,801    26,630    28,074    26,110    27,582    26,107    27,443    26,517    27,500    27,671    28,118    28,247    28,567    29,760    29,734    31,340    30,951    32,678    32,091    33,944    33,144    36,237    35,065    38,234    36,718

6500C                  50     8,770        50     9,106       300    10,046     1,300    11,070     2,750    12,138     4,150    14,395     6,650    17,142     9,300    19,608    13,450    22,797       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,193    29,193    28,309    28,951    27,392    28,362    26,900    27,932    26,936    27,850    27,257    27,902    28,285    28,483    28,870    28,946       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     7,088        50     7,650       200     8,590     1,000     9,819     2,250    10,955     3,450    13,220     5,750    16,106     8,250    18,706    12,150    22,006    18,389    26,171    21,813    29,107    24,831    31,802    27,690    34,179    32,533    38,222    36,698    41,660
6600P              29,193    29,193    29,193    29,193    28,581    29,003    27,943    28,573    27,554    28,237    27,594    28,177    27,882    28,250    28,809    28,802    29,400    29,274    30,846    30,426    32,342    31,618    33,734    32,813    34,993    33,876    37,289    35,820    39,292    37,496

6700C                  50     5,645        50     6,421       150     7,320       750     8,635     1,800     9,800     2,950    12,181     5,000    15,115     7,450    17,875    11,050    21,233       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193    29,193    29,193    28,910    29,099    28,358    28,743    28,059    28,479    28,116    28,446    28,382    28,533    29,233    29,067    29,862    29,568       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     4,458        50     5,403       100     6,133       600     7,598     1,500     8,833     2,450    11,121     4,450    14,231     6,850    17,126     9,950    20,424    15,300    24,785    19,836    27,973    22,935    30,812    25,958    33,336    31,082    37,604    35,514    41,224
6800P              29,193    29,193    29,193    29,193    28,955    29,101    28,657    28,874    28,426    28,661    28,513    28,658    28,781    28,769    29,587    29,298    30,246    29,822    31,683    30,991    33,143    32,183    34,580    33,420    35,850    34,500    38,180    36,484    40,219    38,202

6900C                  50     3,507        50     4,569        50     4,947       500     6,695     1,250     7,948     2,050    10,147     3,850    13,293     6,050    16,251     8,950    19,613       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,193    29,193    29,193    29,091    29,148    28,861    28,970    28,705    28,810    28,803    28,822    29,101    28,970    29,863    29,490    30,556    30,038       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,919        50     3,888        50     4,240       400     5,852     1,000     7,052     1,700     9,216     3,250    12,315     5,250    15,332     8,050    18,807    12,950    23,421    17,400    26,812    20,750    29,721    24,128    32,400    29,502    36,898    34,202    40,709
7000P              29,193    29,193    29,193    29,193    29,104    29,149    28,986    29,031    28,883    28,907    29,020    28,954    29,326    29,117    30,069    29,644    30,798    30,217    32,269    31,423    33,723    32,627    35,218    33,916    36,515    35,021    38,907    37,060    41,003    38,830

7100C                 -         -         -         -          50     3,660       300     5,043       800     6,241       -         -       2,800    11,447     4,650    14,510     7,250    18,017       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      29,116    29,150    29,049    29,063    29,027    28,996       -         -      29,504    29,249    30,221    29,772    30,977    30,363       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,181       250     4,410       650     5,539       -         -       2,300    10,480     3,950    13,566     6,600    17,282    10,900    22,018    15,100    25,605       -         -      22,050    31,377    27,824    36,109    32,773    40,116
7200P                 -         -         -         -      29,193    29,193    29,132    29,116    29,121    29,059       -         -      29,619    29,343    30,318    29,867    31,111    30,488    32,632    31,739    34,102    32,965       -         -      36,985    35,440    39,461    37,544    41,640    39,377

7300C                 -         -         -         -          50     2,919       200     3,818       550     4,975       -         -       2,000     9,731     3,450    12,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      29,193    29,193    29,168    29,142    29,192    29,116       -         -      29,690    29,415    30,374    29,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,919       150     3,251       450     4,412       -         -       1,700     8,964     3,000    11,955     5,150    15,618     9,100    20,583    13,050    24,360       -         -      19,350    30,285    26,056    35,237    31,240    39,447
7400P                 -         -         -         -      29,193    29,193    29,173    29,144    29,230    29,150       -         -      29,729    29,467    30,394    29,991    31,231    30,651    32,805    31,951    34,306    33,207       -         -      37,262    35,757    39,845    37,940    42,127    39,844

7500C                 -         -         -         -          50     2,919       100     2,919       350     3,839       -         -       1,450     8,253     2,600    11,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      29,193    29,193    29,196    29,166    29,246    29,168       -         -      29,740    29,502    30,385    30,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,919        50     2,919       300     3,454       -         -       1,200     7,517     2,250    10,441     4,100    14,115     7,600    19,171    11,200    23,074       -         -      16,850    29,112    23,850    34,294    29,596    38,697
7600P                 -         -         -         -      29,193    29,193    29,197    29,168    29,262    29,194       -         -      29,733    29,523    30,353    30,042    31,208    30,729    32,816    32,070    34,356    33,364       -         -      37,359    35,980    40,058    38,245    42,464    40,235

7700C                 -         -         -         -         -         -         -         -         200     2,919       -         -       1,000     6,849     1,950     9,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      29,263    29,205       -         -      29,710    29,535    30,304    30,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         150     2,919       -         -         850     6,273     1,700     9,095     3,200    12,632     6,300    17,763     9,600    21,786       -         -      14,600    27,880    21,200    33,276    27,898    37,883
7800P                 -         -         -         -         -         -         -         -      29,265    29,206       -         -      29,681    29,537    30,246    30,039    31,083    30,741    32,703    32,112    34,275    33,442       -         -      37,286    36,112    40,107    38,466    42,645    40,542

7900C                 -         -         -         -         -         -         -         -         100     2,919       -         -         700     5,679     1,450     8,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      29,261    29,214       -         -      29,640    29,532    30,172    30,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         600     5,205     1,250     7,820     2,500    11,262     5,150    16,345     8,200    20,500       -         -      12,550    26,585    18,700    32,175    25,600    36,992
8000P                 -         -         -         -      29,193    29,193       -         -      29,250    29,220       -         -      29,605    29,524    30,099    29,999    30,901    30,701    32,489    32,091    34,090    33,454       -         -      37,057    36,158    39,995    38,604    42,677    40,773

8100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         500     4,720     1,050     7,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      29,250    29,220       -         -      29,563    29,511    30,012    29,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,919       -         -         400     4,212       900     6,647     1,950    10,000     4,200    14,979     7,000    19,238       -         -      10,700    25,236    16,450    31,024    23,000    36,037
8200P                 -         -         -         -         -         -         -         -      29,249    29,218       -         -      29,515    29,491    29,935    29,932    30,691    30,628    32,213    32,017    33,831    33,412       -         -      36,692    36,124    39,737    38,660    42,562    40,928

8300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         350     3,880       800     6,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      29,230    29,218       -         -      29,486    29,478    29,877    29,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,919       -         -         300     3,545       650     5,633     1,500     8,811     3,450    13,718     5,900    17,952       -         -       9,100    23,877    14,400    29,821    20,550    35,010
8400P                 -         -         -         -         -         -         -         -      29,230    29,217       -         -      29,454    29,462    29,786    29,854    30,467    30,527    31,916    31,908    33,500    33,317       -         -      36,223    36,017    39,346    38,639    42,307    41,009

8500C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         550     5,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      29,229    29,217       -         -         -         -      29,717    29,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     2,919       -         -         200     2,919       500     4,870     1,150     7,731     2,750    12,415     4,950    16,690       -         -       7,650    22,470    12,500    28,551       -         -  
8600P                 -         -         -         -         -         -         -         -      29,229    29,217       -         -      29,385    29,420    29,677    29,786    30,254    30,414    31,572    31,756    33,130    33,182       -         -      35,659    35,843    38,830    38,546       -         -  

8700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         400     4,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      29,229    29,217       -         -         -         -      29,600    29,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         150     2,919       350     4,056       850     6,677     2,200    11,218     4,150    15,478       -         -       6,400    21,064    10,800    27,247       -         -  
8800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,345    29,390    29,557    29,702    30,040    30,282    31,244    31,587    32,747    33,017       -         -      35,046    35,616    38,221    38,385       -         -  

8900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         300     3,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,514    29,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       250     3,395       650     5,821     1,750    10,092     3,500    14,352       -         -       5,300    19,645     9,300    25,928       -         -  
9000P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,301    29,354    29,467    29,627    29,877    30,165    30,931    31,405    32,377    32,837       -         -      34,393    35,336    37,545    38,165       -         -  

9100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         500     5,076     1,400     9,077     2,900    13,210       -         -       4,350    18,232     7,900    24,538       -         -  
9200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,252    29,306       -         -      29,742    30,056    30,657    31,224    31,991    32,628       -         -      33,732    35,016    36,787    37,882       -         -  

9300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         350     4,265     1,100     8,097     2,400    12,132       -         -       3,500    16,785     6,700    23,165       -         -  
9400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,250    29,302       -         -      29,597    29,925    30,398    31,035    31,630    32,412       -         -      33,055    34,649    36,021    37,556       -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         250     3,602       -         -       1,950    11,056       -         -       2,800    15,392       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,250    29,299       -         -      29,492    29,813       -         -      31,269    32,175       -         -      32,428    34,264       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         200     3,172       -         -       1,600    10,090       -         -       2,250    14,101       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,436    29,741       -         -      30,962    31,949       -         -      31,885    33,887       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         150     2,919       -         -       1,300     9,165       -         -       1,750    12,766       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,379    29,662       -         -      30,679    31,721       -         -      31,353    33,470       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       -         -       1,050     8,295       -         -       1,350    11,505       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,319    29,572       -         -      30,429    31,498       -         -      30,899    33,061       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         850     7,505       -         -       1,050    10,377       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,258    29,458       -         -      30,216    31,289       -         -      30,542    32,686       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         700     6,824       -         -         750     9,094       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,258    29,451       -         -      30,051    31,106       -         -      30,172    32,239       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         550     6,092       -         -         550     8,025       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,258    29,444       -         -      29,879    30,901       -         -      29,917    31,862       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         450     5,516       -         -         400     7,055       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,761    30,740       -         -      29,722    31,518       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         350     4,898       -         -         300     6,258       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,641    30,562       -         -      29,591    31,236       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         250     4,209       -         -         200     5,341       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,518    30,357       -         -      29,459    30,905       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         200     3,770       -         -         150     4,732       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,454    30,229       -         -      29,393    30,691       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         150     3,294       -         -         100     4,036       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,390    30,088       -         -      29,326    30,443       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -          50     3,146       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,926       -         -      29,260    30,124       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     3,048       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,913       -         -      29,260    30,101       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,957       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,708       -         -      29,193    29,193       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,697       -         -      29,193    29,193       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,686       -         -      29,193    29,193       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,677       -         -      29,193    29,193       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448



Back to Top



HHT (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398



Back to Top



HKB (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HKG (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585



Back to Top



HNT (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940



Back to Top



HSB (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



HSI (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240105              240112              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083

10000C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      73,136    73,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      73,176    73,216       -         -      74,147    74,493       -         -      77,086    78,230       -         -      84,322    86,410       -         -      91,770    94,190    98,034   100,707       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,315       -         -       1,500     9,177       -         -       5,400    19,245       -         -      16,850    34,899       -         -      31,640    45,924    40,964    53,918       -         -  

11800C                -         -         -         -         -         -         -         -      73,176    73,229       -         -      74,293    74,626       -         -      77,485    78,563       -         -      84,933    86,915       -         -      92,435    94,749    98,752   101,319       -         -  
11800P                -         -         -         -         -         -         -         -         100     7,315       -         -       1,750    10,214       -         -       6,250    20,881       -         -      18,550    36,694       -         -      33,462    47,574    42,839    55,527       -         -  

12000C                -         -         -         -         -         -         -         -      73,216    73,256       -         -      74,440    74,759       -         -      77,858    78,895       -         -      85,519    87,394       -         -      93,060    95,281    99,444   101,904       -         -  
12000P                -         -         -         -         -         -         -         -         150     7,315       -         -       2,100    11,451       -         -       7,150    22,543       -         -      20,350    38,490       -         -      35,284    49,223    44,741    57,123       -         -  

12200C                -         -         -         -         -         -         -         -      73,243    73,296       -         -      74,599    74,905       -         -      78,217    79,201       -         -      86,077    87,859       -         -      93,658    95,799   100,095   102,476       -         -  
12200P                -         -         -         -         -         -         -         -         200     7,315       -         -       2,550    12,861       -         -       8,150    24,259       -         -      22,300    40,299       -         -      37,173    50,872    46,656    58,706       -         -  

12400C                -         -         -         -         -         -         -         -      73,296    73,336       -         -      74,732    75,025       -         -      78,563    79,507       -         -      86,596    88,298       -         -      94,203    96,292   100,720   103,021       -         -  
12400P                -         -         -         -         -         -         -         -         300     7,315       -         -       3,000    14,244       -         -       9,300    26,068       -         -      24,400    42,134       -         -      39,075    52,508    48,598    60,288       -         -  

12500C                -         -         -         -         -         -         -         -      73,309    73,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -      73,322    73,376       -         -      74,865    75,158       -         -      78,895    79,786       -         -      87,061    88,711       -         -      94,735    96,757   101,292   103,553       -         -  
12600P                -         -         -         -         -         -         -         -         400     7,315       -         -       3,600    15,853       -         -      10,550    27,903       -         -      26,600    43,956       -         -      41,030    54,144    50,540    61,858       -         -  

12800C                -         -         -         -         -         -         -         -      73,376    73,402       -         -      74,972    75,264       -         -      79,174    80,039    83,284    84,588    87,474    89,083    90,772    92,661    95,214    97,196   101,838   104,045   107,823   110,124
12800P                -         -         -         -         -         -         -         -         550     7,368       -         -       4,250    17,502       -         -      11,900    29,765    19,600    38,383    28,900    45,765    42,067    54,835    42,998    55,766    52,508    63,401    60,515    69,638

12900C                -         -         -         -      73,083    73,083    73,150    73,150    73,389    73,416       -         -      75,012    75,304    77,046    77,632    79,307    80,159       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,315        50     7,315       650     8,073       -         -       4,600    18,340     8,600    25,589    12,650    30,723       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083       -         -      73,083    73,083    73,150    73,150    73,402    73,429       -         -      75,038    75,357    77,113    77,711    79,414    80,278    83,617    84,893    87,833    89,429    90,918    92,900    95,640    97,608   102,330   104,524   108,368   110,642
13000P                 50     7,315       -         -          50     7,315        50     7,315       750     8,791       -         -       5,000    19,245     9,200    26,546    13,400    31,667    21,600    40,272    31,350    47,560    44,209    56,498    44,967    57,362    54,476    64,943    62,456    71,115

13100C             73,083    73,083       -         -      73,083    73,083    73,163    73,163    73,402    73,442       -         -      75,065    75,384    77,166    77,778    79,507    80,371       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315       -         -          50     7,315       100     7,315       850     9,509       -         -       5,400    20,136     9,850    27,531    14,200    32,638       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083       -         -      73,083    73,083    73,163    73,163    73,402    73,442       -         -      75,065    75,411    77,206    77,844    79,587    80,465    83,883    85,159    88,139    89,735    90,972    93,100    96,026    97,981   102,782   104,963   108,873   111,148
13200P                 50     7,315       -         -          50     7,315       150     7,607       950    10,254       -         -       5,850    21,080    10,550    28,541    15,000    33,595    23,800    42,187    33,950    49,369    46,350    58,147    46,975    58,958    56,445    66,460    64,385    72,591

13300C             73,083    73,083       -         -      73,083    73,083    73,163    73,163    73,402    73,455       -         -      75,051    75,437    77,219    77,884    79,667    80,558       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315       -         -          50     7,581       200     8,538     1,100    11,105       -         -       6,300    22,011    11,250    29,539    15,900    34,593       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    73,083    73,083    73,083    73,083    73,163    73,163    73,376    73,442       -         -      75,025    75,450    77,219    77,924    79,706    80,637    84,069    85,399    88,365    90,001    90,958    93,259    96,345    98,340   103,181   105,389   109,339   111,613
13400P                 50     7,315        50     8,365        50     8,312       250     9,469     1,250    11,970       -         -       6,800    22,982    12,000    30,550    16,800    35,564    26,100    44,076    36,535    51,151    48,505    59,770    48,997    60,541    58,426    67,963    66,313    74,041

13500C             73,083    73,083    73,083    73,083    73,083    73,083    73,150    73,163    73,336    73,442    73,894    74,054    74,985    75,450    77,193    77,964    79,733    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,660        50     9,216        50     9,123       300    10,413     1,450    12,914     2,500    15,215     7,350    23,993    12,800    31,587    17,750    36,561       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    73,083    73,083    73,083    73,083    73,123    73,150    73,296    73,429    73,881    74,067    74,918    75,450    77,153    77,977    79,746    80,757    84,189    85,585    88,511    90,227    90,852    93,379    96,611    98,659   103,540   105,774   109,764   112,065
13600P                 50     8,764        50    10,174        50    10,014       400    11,544     1,650    13,871     2,800    16,212     7,900    24,990    13,600    32,611    18,700    37,532    28,550    45,964    38,742    52,907    50,686    61,366    51,032    62,111    60,395    69,439    68,229    75,464

13700C             73,083    73,083    73,083    73,083    73,083    73,083    73,110    73,136    73,229    73,402    73,841    74,054    74,825    75,424    77,073    77,991    79,720    80,797       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     9,988        50    11,225        50    10,999       450    12,528     1,850    14,842     3,050    17,103     8,500    26,014    14,500    33,662    19,700    38,530       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    73,083    73,083    73,083    73,083    73,056    73,123    73,136    73,376    73,775    74,041    74,706    75,397    76,980    77,977    79,680    80,824    84,202    85,731    88,564    90,413    90,666    93,459    96,824    98,952   103,846   106,134   110,137   112,491
13800P                 50    11,331        50    12,369        50    12,076       600    13,792     2,100    15,866     3,400    18,167     9,150    27,078    15,400    34,713    20,800    39,540    31,200    47,853    40,977    54,649    52,854    62,935    53,067    63,640    62,363    70,902    70,144    76,874

13900C             73,083    73,083    73,083    73,083    73,030    73,056    73,003    73,096    73,003    73,322    73,682    74,027    74,559    75,357    76,847    77,964    79,613    80,850       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    12,807        50    13,605        50    13,246       700    14,935     2,400    16,957     3,800    19,271     9,800    28,129    16,350    35,763    21,900    40,538       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    73,083    73,083    73,030    73,056    72,897    73,070    72,857    73,269    73,562    73,987    74,373    75,304    76,687    77,924    79,520    80,850    84,135    85,824    88,551    90,559    90,400    93,485    96,970    99,204   104,085   106,466   110,456   112,890
14000P                 50    14,390        50    14,962        50    14,523       800    16,119     2,800    18,114     4,200    20,375    10,550    29,233    17,350    36,827    23,000    41,522    34,000    49,715    43,238    56,365    55,022    64,478    55,115    65,170    64,332    72,338    72,046    78,257

14100C             73,083    73,083    73,083    73,083    73,017    73,056    72,777    73,017    72,657    73,203    73,416    73,934    74,174    75,238    76,488    77,884    79,401    80,850       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    16,093        50    16,412        50    15,906       950    17,396     3,050    19,191     4,650    21,519    11,300    30,324    18,400    37,891    24,200    42,520       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,083    73,083    73,083    73,083    72,923    73,030    72,631    72,977    72,431    73,123    73,216    73,881    73,934    75,158    76,262    77,818    79,254    80,837    83,962    85,878    88,431    90,666    90,027    93,472    97,050    99,430   104,272   106,772   110,722   113,249
14200P                 50    17,875        50    17,968       100    17,689     1,150    18,739     3,550    20,415     5,150    22,716    12,050    31,414    19,450    38,955    25,400    43,517    36,900    51,550    45,525    58,067    57,176    65,994    57,163    66,659    66,287    73,761    73,934    79,627

14300C             73,083    73,083    73,083    73,083    72,897    73,030    72,431    72,910    72,139    73,003    72,977    73,788    73,642    75,051    75,996    77,738    79,068    80,797       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    19,723        50    19,630       150    19,378     1,350    20,096     3,950    21,585     5,700    23,940    12,900    32,531    20,600    40,019    26,700    44,515       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,083    73,083    73,083    73,083    72,764    72,990    72,152    72,817    71,806    72,884    72,697    73,695    73,322    74,932    75,703    77,632    78,869    80,744    83,670    85,878    88,232    90,706    89,575    93,419    97,063    99,603   104,405   107,038   110,948   113,595
14400P                 50    21,639        50    21,373       200    21,067     1,600    21,506     4,350    22,782     6,300    25,203    13,800    33,675    21,800    41,097    28,000    45,499    39,314    53,372    47,813    59,730    59,318    67,470    59,198    68,135    68,242    75,158    75,796    80,983

14500C             73,083    73,083    73,083    73,083    72,591    72,963    71,846    72,711    71,407    72,751    72,352    73,575    72,950    74,799    75,357    77,525    78,616    80,691       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    23,594        50    23,181       250    22,782     1,850    22,929     4,800    24,006     6,950    26,480    14,750    34,832    23,000    42,161    29,350    46,483       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,083    73,083    73,083    73,083    72,272    72,884    71,460    72,591    70,955    72,578    71,979    73,442    72,538    74,639    74,972    77,392    78,337    80,611    83,271    85,811    87,926    90,719    89,016    93,312    96,996    99,763   104,471   107,277   111,108   113,901
14600P                 50    25,562        50    25,057       300    24,538     2,200    24,418     5,200    25,243     7,600    27,757    15,700    35,963    24,300    43,238    30,750    47,467    41,722    55,155    50,114    61,352    61,446    68,907    61,233    69,585    70,170    76,528    77,658    82,300

14700C             73,083    73,083    73,083    73,083    71,913    72,804    70,982    72,445    70,423    72,391    71,527    73,269    72,072    74,466    74,559    77,246    78,031    80,518       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    27,557        50    26,985       400    26,347     2,550    25,895     5,800    26,533     8,600    29,246    16,250    36,974    25,600    44,289    32,200    48,451       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,083    73,083    73,083    73,083    71,487    72,724    70,396    72,258    69,825    72,179    71,008    73,083    71,554    74,267    74,094    77,073    77,685    80,398    82,752    85,705    87,514    90,666    88,365    93,153    96,863    99,869   104,471   107,477   111,227   114,180
14800P                 50    29,552        50    28,940       500    28,169     2,900    27,398     6,400    27,836     9,350    30,550    17,300    38,144    27,000    45,353    33,700    49,422    44,142    56,910    52,415    62,948    63,547    70,317    63,241    71,008    72,086    77,871    79,480    83,603

14900C             73,083    73,083    73,083    73,083    70,875    72,604    69,718    72,046    69,146    71,926    70,423    72,870    71,008    74,054    73,575    76,887    77,299    80,278       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    31,547        50    30,909       650    30,004     3,300    28,927     7,100    29,166    10,100    31,840    18,400    39,314    29,150    46,510    35,250    50,380       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,083    73,083    71,846    73,017    70,170    72,485    68,933    71,806    68,362    71,647    69,785    72,631    70,383    73,815    73,030    76,674    76,874    80,132    82,114    85,532    87,008    90,573    87,620    92,953    96,651    99,936   104,405   107,650   111,281   114,433
15000P                 50    33,542        50    32,904       850    31,853     3,750    30,470     7,850    30,496    11,000    33,196    19,550    40,498    30,300    47,507    36,800    51,338    46,576    58,626    54,689    64,505    65,622    71,687    65,263    72,405    73,974    79,201    81,302    84,880

15100C             73,083    73,083    71,514    73,017    69,133    72,285    67,989    71,514    67,497    71,327    69,040    72,365    69,705    73,549    72,431    76,448    76,421    79,972       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    35,537        50    34,899     1,050    33,702     4,250    32,039     8,650    31,826    11,900    34,540    20,750    41,682    31,850    48,545    38,370    52,335       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,750    73,083    71,035    73,017    67,989    72,072    66,965    71,194    66,539    70,982    68,242    72,059    68,987    73,269    71,793    76,195    75,929    79,786    81,356    85,292    86,396    90,426    86,769    92,701    96,371    99,976   104,272   107,796   111,267   114,659
15200P                 50    37,532       100    36,867     1,300    35,564     4,850    33,595     9,550    33,170    12,850    35,896    22,050    42,865    33,400    49,569    39,514    53,253    48,997    60,302    56,950    66,021    67,643    73,003    67,244    73,761    75,849    80,491    83,085    86,130

15300C             65,750    73,083    67,450    72,950    66,500    71,780    65,741    70,809    65,489    70,609    67,351    71,726    68,189    72,950    71,101    75,916    75,397    79,587       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    39,527       150    38,849     1,600    37,399     5,550    35,151    10,500    34,513    13,900    37,279    23,350    44,049    35,100    50,579    40,764    54,170       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             60,750    73,083    62,550    72,830    64,784    71,434    64,425    70,396    64,332    70,184    66,380    71,367    67,337    72,604    70,357    75,623    74,812    79,374    80,465    85,000    85,678    90,227    85,824    92,408    95,999    99,976   104,072   107,902   111,201   114,845
15400P                 50    41,522       200    40,817     2,000    39,208     6,300    36,708    11,500    35,856    15,050    38,689    24,750    45,233    36,750    51,590    42,014    55,088    51,417    61,924    59,171    67,484    69,625    74,293    69,199    75,105    77,698    81,755    84,854    87,354

15500C             55,750    73,083    57,650    72,697    62,250    71,008    62,922    69,918    63,068    69,718    65,329    70,968    66,433    72,245    69,572    75,304    74,200    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    43,517       300    42,772     2,500    40,990     7,150    38,237    12,600    37,319    16,250    40,086    26,200    46,403    38,343    52,588    43,264    55,993       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             50,750    73,083    52,800    72,511    57,850    70,490    61,286    69,386    61,712    69,213    64,185    70,516    65,462    71,846    68,747    74,972    73,549    78,882    79,454    84,641    84,854    89,974    84,774    92,049    95,547    99,922   103,806   107,969   111,081   115,005
15600P                 50    45,512       400    44,727     3,050    42,759     8,100    39,753    13,800    38,889    17,550    41,482    27,700    47,574    39,700    53,572    44,555    56,884    53,811    63,507    61,379    68,920    71,567    75,530    71,128    76,395    79,507    82,992    86,583    88,551

15700C             45,750    73,083    48,000    72,258    53,550    69,891    59,504    68,800    60,249    68,654    62,975    70,051    64,425    71,421    67,869    74,599    72,870    78,616       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    47,507       600    46,643     3,700    44,488     9,150    41,256    15,050    40,471    18,900    42,892    29,300    48,744    41,083    54,543    45,831    57,775       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             40,750    73,083    43,300    71,886    49,350    69,199    57,562    68,135    58,679    68,042    61,672    69,532    63,334    70,955    66,938    74,214    72,139    78,323    78,337    84,215    83,936    89,668    83,630    91,650    95,015    99,843   103,474   108,009   110,895   115,138
15800P                 50    49,502       900    48,518     4,500    46,151    10,250    42,732    16,400    42,041    20,400    44,289    30,900    49,901    42,480    55,514    47,135    58,639    56,152    65,037    63,480    70,317    73,455    76,727    73,030    77,672    81,289    84,202    88,285    89,735

15900C             35,800    73,017    38,700    71,381    45,250    68,415    55,100    67,417    57,017    67,391    60,288    68,973    62,177    70,476    65,968    73,815    71,367    78,004       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    51,497     1,300    50,353     5,400    47,786    11,500    44,169    17,850    43,610    21,950    45,672    32,700    51,045    43,903    56,445    48,385    59,504       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             30,850    72,950    34,250    70,702    41,350    67,470    51,500    66,606    55,261    66,686    58,839    68,388    60,967    69,958    64,957    73,376    70,569    77,672    77,086    83,750    82,912    89,322    82,393    91,211    94,390    99,710   103,061   108,009   110,642   115,244
16000P                100    53,466     1,850    52,136     6,450    49,356    12,850    45,579    19,400    45,180    23,600    47,055    34,550    52,175    45,273    57,376    49,675    60,342    58,480    66,513    65,595    71,647    75,278    77,884    74,892    78,895    83,031    85,372    89,947    90,878

16100C             25,950    72,817    30,000    69,771    37,600    66,406    47,400    65,954    53,412    65,928    57,296    67,750    59,690    69,412    63,906    72,923    69,731    77,326       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                250    55,407     2,550    53,851     7,650    50,872    14,300    46,949    21,150    46,722    25,300    48,412    36,550    53,279    46,669    58,293    50,978    61,166       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             21,500    72,086    25,550    69,066    34,250    65,050    44,000    65,010    50,300    65,303    55,620    67,258    58,307    68,894    62,762    72,458    68,800    76,980    75,730    83,218    81,795    88,910    81,076    90,706    93,698    99,537   102,582   107,969   110,323   115,311
16200P                500    57,296     3,500    55,461     9,000    52,335    15,900    48,279    22,900    48,252    27,150    49,755    38,600    54,370    48,052    59,185    52,242    61,991    60,741    67,936    67,657    72,937    77,033    78,975    76,727    80,092    84,747    86,516    91,583    91,996

16300C             16,950    71,487    21,850    67,484    30,200    64,092    40,750    63,973    47,250    64,411    53,878    66,539    56,897    68,268    61,618    71,953    67,883    76,581       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,000    59,091     4,700    56,977    10,600    53,692    17,700    49,529    24,900    49,742    29,100    51,058    40,750    55,447    49,449    60,049    53,505    62,789       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             12,450    70,822    18,250    65,781    27,050    62,549    37,650    62,855    44,250    63,480    51,850    65,755    55,474    67,617    60,435    71,421    66,925    76,169    74,253    82,619    80,571    88,445    79,680    90,160    92,900    99,324   102,024   107,889   109,937   115,337
16400P              1,850    60,754     6,150    58,400    12,450    54,942    19,600    50,752    26,850    51,218    31,200    52,348    42,706    56,498    50,832    60,900    54,769    63,560    62,962    69,319    69,665    74,187    78,709    79,999    78,496    81,249    86,410    87,633    93,179    93,100

16500C              9,100    68,628    15,150    63,507    24,050    60,874    34,900    61,618    41,700    62,443    49,250    64,890    53,971    66,938    59,131    70,875    65,968    75,730       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              3,200    62,204     8,100    59,610    14,600    56,086    21,650    51,909    29,050    52,641    33,250    53,612    44,342    57,509    52,189    61,738    55,993    64,332       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              6,150    65,901    12,350    61,791    21,250    59,171    32,150    60,328    39,000    61,392    46,500    64,039    52,548    66,207    57,908    70,290    64,957    75,291    72,671    81,954    79,254    87,939    78,217    89,575    92,036    99,071   101,385   107,783   109,498   115,350
16600P              5,300    65,037    10,300    60,727    16,800    57,203    23,900    52,987    31,300    54,024    35,500    54,849    45,964    58,493    53,545    62,549    57,416    64,943    65,116    70,623    71,593    75,371    80,305    80,997    80,225    82,380    88,046    88,724    94,735    94,150

16700C              4,050    62,470     9,950    60,754    18,750    58,174    29,500    58,985    36,500    60,288    43,850    63,135    51,018    65,462    56,618    69,678    63,906    74,812       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              8,000    68,096    12,900    61,685    19,250    58,214    26,250    54,370    33,800    55,354    37,850    56,032    47,560    59,464    54,875    63,321    58,453    65,795       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              2,550    61,073     8,000    59,530    16,600    57,043    27,200    57,535    34,100    59,145    41,350    62,177    49,400    64,691    55,314    69,053    62,829    74,333    70,982    81,236    77,858    87,381    76,661    88,937    91,078    98,779   100,681   107,636   108,980   115,311
16800P             11,400    70,224    15,950    62,749    21,950    59,131    28,800    55,926    36,300    56,644    41,100    57,070    49,183    60,382    56,179    64,079    59,637    66,500    67,204    71,873    73,455    76,501    81,821    81,941    81,914    83,457    89,615    89,775    96,252    95,188

16900C              1,550    59,477     6,400    58,174    14,500    55,886    24,750    56,072    31,750    57,948    38,900    61,193    47,100    63,893    54,037    68,401    61,738    73,815       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             15,550    71,354    19,350    64,717    25,050    59,889    31,400    57,442    38,850    57,908    43,250    58,240    50,673    61,379    57,442    64,850    60,807    67,191       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                900    57,735     5,000    56,737    12,750    54,596    22,650    54,516    29,500    56,724    36,700    60,169    44,850    63,055    52,681    67,736    60,621    73,296    69,213    80,451    76,368    86,769    75,051    88,258    90,027    98,433    99,909   107,450   108,395   115,257
17000P             20,100    71,953    22,950    66,433    28,150    61,206    34,300    58,825    41,700    59,078    45,791    59,331    52,255    62,217    58,692    65,569    61,951    67,843    69,186    73,043    75,238    77,578    83,244    82,819    83,537    84,508    91,144    90,785    97,728    96,198

17100C                500    55,899     3,950    55,168    11,050    53,279    20,700    52,920    27,500    55,447    34,900    59,105    42,700    62,204    51,324    67,045    59,490    72,751       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             24,750    72,418    26,650    68,029    31,550    62,682    37,350    60,129    44,600    60,195    47,640    60,355    53,771    63,081    59,916    66,247    63,068    68,495       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                300    53,984     3,050    53,532     9,750    51,816    18,900    51,284    25,650    54,144    32,450    58,014    40,600    61,326    49,950    66,340    58,333    72,192    67,364    79,613    74,825    86,104    73,376    87,527    88,923    98,060    99,071   107,237   107,756   115,151
17200P             29,400    72,884    31,000    68,867    35,000    64,092    40,550    61,339    47,650    61,259    49,515    61,246    55,274    63,879    61,113    66,912    64,159    69,120    71,088    74,160    76,927    78,603    84,588    83,657    85,093    85,492    92,621    91,743    99,151    97,169

17300C                150    52,056     2,350    51,816     8,450    50,353    17,200    49,609    23,700    52,801    30,500    56,897    38,600    60,435    48,000    65,608    57,163    71,607       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             34,400    72,884    35,050    70,037    38,750    65,263    43,850    62,483    49,821    62,244    51,284    62,150    56,724    64,651    62,257    67,550    65,223    69,745       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                100    50,074     1,800    50,034     7,400    48,811    15,650    47,919    22,250    51,471    28,650    55,753    36,750    59,517    46,000    64,864    55,966    71,022    65,449    78,722    73,203    85,399    71,620    86,755    87,753    97,635    98,167   106,985   107,065   115,031
17400P             39,300    73,017    39,450    70,795    42,650    66,300    47,250    63,547    51,776    63,188    52,987    63,042    58,107    65,276    63,374    68,149    66,247    70,330    72,884    75,211    78,523    79,560    85,838    84,455    86,583    86,436    94,017    92,674   100,508    98,087

17500C                 50    48,106     1,350    48,225     6,400    47,241    14,250    46,217    20,550    50,087    26,900    54,596    35,000    58,586    44,200    64,106    54,796    70,410       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             44,300    73,017    44,000    71,367    46,950    67,005    50,800    64,518    53,652    64,052    54,663    63,933    59,437    65,968    64,491    68,840    67,244    70,902       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    46,111     1,050    46,350     5,550    45,619    12,900    44,794    19,250    48,744    25,300    53,412    33,200    57,628    42,400    63,334    53,599    69,785    63,480    77,778    71,540    84,654    69,825    85,944    86,503    97,169    97,196   106,692   106,306   114,872
17600P             49,250    73,083    48,700    71,740    51,050    67,843    53,718    65,409    55,447    64,877    56,232    64,638    60,714    66,619    65,542    69,412    68,215    71,447    74,559    76,195    80,026    80,465    86,982    85,199    87,992    87,341    95,374    93,565   101,824    98,978

17700C                 50    44,116       800    44,448     4,850    43,956    11,750    43,411    17,550    47,294    23,750    52,229    31,550    56,658    40,650    62,536    52,428    69,160       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             54,250    73,083    53,400    72,125    55,300    68,548    55,793    66,220    57,030    65,449    57,761    65,382    61,951    67,244    66,553    69,958    69,146    71,966       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    42,121       600    42,533     4,200    42,280    10,650    42,041    16,300    45,898    22,250    51,018    29,900    55,673    38,950    61,738    51,191    68,495    61,459    76,794    69,798    83,856    67,989    85,093    85,186    96,664    96,159   106,360   105,495   114,685
17800P             59,250    73,083    58,200    72,378    58,825    69,199    57,495    66,699    58,599    66,154    59,198    66,074    63,121    67,856    67,510    70,476    70,037    72,471    76,129    77,113    81,422    81,316    88,046    85,891    89,336    88,205    96,651    94,416   103,075    99,843

17900C                 50    40,126       450    40,604     3,600    40,604     9,650    40,658    15,150    44,528    20,850    49,795    28,400    54,689    37,250    60,914    49,550    67,830       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             64,250    73,083    63,050    72,564    60,847    69,718    59,264    67,391    60,089    66,819    60,581    66,726    64,252    68,441    68,428    70,982    70,902    72,963       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    38,131       350    38,663     3,150    38,902     8,750    39,248    14,000    43,118    19,500    48,571    26,900    53,678    35,800    60,102    47,850    67,165    59,211    75,703    67,816    82,965    66,114    84,189    83,803    96,132    95,055   106,001   104,617   114,459
18000P             69,250    73,083    67,497    72,697    62,722    70,224    60,874    67,989    61,898    67,856    61,884    67,351    65,316    68,973    69,306    71,460    71,726    73,429    77,539    77,924    82,712    82,100    89,016    86,529    90,599    89,030    97,874    95,228   104,272   100,667

18100C                 50    36,136       250    36,708     2,700    37,213     7,900    37,851    12,950    41,735    18,250    47,334    25,500    52,654    34,550    59,304    46,150    66,473       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    68,747    72,764    64,265    70,609    62,390    68,574    62,776    68,016    63,108    67,923    66,313    69,492    70,130    71,913    72,511    73,868       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    34,141       200    34,766     2,300    35,524     7,150    36,455    11,950    40,352    17,050    46,097    24,150    51,630    32,950    58,440    44,600    65,781    57,083    74,613    65,954    82,074    64,172    83,258    82,353    95,547    93,898   105,615   103,686   114,207
18200P             73,083    73,083    70,210    72,897    65,688    70,968    63,720    69,066    63,959    68,534    64,252    68,455    67,271    69,984    70,928    72,338    73,269    74,307    78,869    78,709    83,909    82,845    89,881    87,128    91,796    89,801    99,031    96,012   105,402   101,452

18300C                 50    32,146       150    32,811     2,000    33,848     6,450    35,072    11,000    38,955    15,950    44,874    22,950    50,619    31,550    57,589    43,050    65,076       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    71,128    72,950    66,938    71,288    64,970    69,545    65,582    69,412    65,316    68,960    68,149    70,436    71,660    72,751    73,974    74,706       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    30,151       100    30,869     1,700    32,186     5,850    33,688    10,150    37,612    14,900    43,637    21,700    49,582    30,150    56,711    41,200    64,305    54,915    73,469    64,039    81,143    62,230    82,287    80,850    94,922    92,687   105,176   102,689   113,914
18400P             73,083    73,083    71,447    72,950    67,909    71,527    66,074    69,971    66,074    69,452    66,300    69,426    68,987    70,862    72,365    73,136    74,666    75,091    80,079    79,440    85,026    83,550    90,666    87,673    92,913    90,533   100,122    96,757   106,493   102,223

18500C                 50    28,169        50    28,927     1,500    30,550     5,250    32,319     9,400    36,295    13,900    42,413    20,500    48,531    29,000    55,886    39,650    63,560       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    72,165    73,017    68,800    71,753    67,032    70,317    66,992    69,864    67,231    69,878    69,771    71,261    73,017    73,495    75,304    75,464       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    26,201        50    27,038     1,300    28,954     4,750    30,975     8,900    35,151    12,950    41,190    19,300    47,467    27,300    54,889    38,150    62,815    52,250    72,285    62,111    80,172    60,275    81,276    79,294    94,270    91,410   104,710   101,638   113,608
18600P             73,083    73,083    72,312    73,017    69,612    71,979    67,923    70,662    67,830    70,237    68,069    70,263    70,476    71,633    73,615    73,841    75,903    75,810    81,169    80,119    86,024    84,189    91,331    88,165    93,937    91,224   101,133    97,462   107,503   102,942

18700C                 50    24,272        50    25,216     1,100    27,371     4,250    29,645     8,000    33,702    12,100    39,993    18,200    46,403    26,000    53,971    36,700    62,044       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    72,431    73,017    70,184    72,125    68,707    70,968    68,614    70,596    68,854    70,649    71,141    71,979    74,187    74,160    76,475    76,142       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    22,370        50    23,461       950    25,841     3,850    28,342     7,400    32,465    11,300    38,809    16,600    45,100    24,800    53,067    35,300    61,286    49,100    71,048    60,129    79,161    57,450    80,238    77,672    93,565    90,080   104,218   100,548   113,262
18800P             73,083    73,083    73,083    73,083    70,782    72,298    69,399    71,248    69,293    70,902    69,559    70,995    71,753    72,312    74,706    74,466    76,993    76,461    82,154    80,731    86,928    84,787    91,929    88,617    94,895    91,876   102,090    98,127   108,474   103,646

18900C                 50    20,535        50    21,785       850    24,378     3,450    27,052     6,800    31,201    10,750    37,758    15,600    44,023    23,600    52,149    33,900    60,488       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    73,083    73,083    71,155    72,391    69,997    71,487    69,904    71,181    70,184    71,301    72,312    72,604    75,184    74,746    77,499    76,754       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    18,766        50    20,202       700    22,889     3,100    25,802     6,300    30,031    10,000    36,588    14,650    42,932    22,450    51,218    32,600    59,717    46,150    69,798    58,147    78,110    54,550    79,161    76,009    92,847    88,684   103,686    99,390   112,877
19000P             73,083    73,083    73,083    73,083    71,580    72,511    70,516    71,687    70,436    71,434    70,756    71,593    72,804    72,884    75,637    75,012    77,951    77,033    83,005    81,276    87,740    85,332    92,421    89,030    95,760    92,488   102,968    98,765   109,365   104,311

19100C                 50    17,090        50    18,713       650    21,585     2,800    24,591     5,800    28,861     9,300    35,431    13,750    41,855    21,350    50,287    31,300    58,905       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,083    73,083    71,873    72,604    70,982    71,886    70,915    71,660    71,274    71,846    73,256    73,136    76,036    75,251    78,376    77,299       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    15,507        50    17,316       550    20,216     2,500    23,394     5,300    27,650     8,600    34,247    12,900    40,791    20,350    49,369    30,050    58,107    43,300    68,495    55,800    77,033    51,750    78,057    74,307    92,075    87,261   103,128    98,180   112,478
19200P             73,083    73,083    73,083    73,083    72,059    72,644    71,341    72,032    71,354    71,886    71,753    72,099    73,668    73,376    76,381    75,477    78,762    77,552    83,750    81,781    88,445    85,824    92,834    89,389    96,558    93,046   103,779    99,364   110,203   104,937

19300C                 50    14,018        50    16,013       500    19,005     2,300    22,277     4,850    26,506     8,000    33,117    12,100    39,727    19,300    48,412    28,850    57,296       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,083    73,083    72,298    72,737    71,700    72,205    71,700    72,059    72,152    72,312    74,014    73,588    76,714    75,690    79,108    77,778       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    12,648        50    14,816       400    17,662     2,100    21,200     4,400    25,323     7,400    31,986    11,350    38,676    18,350    47,481    27,650    56,471    40,600    67,165    52,900    75,929    49,050    76,913    72,564    91,277    85,785   102,529    96,930   112,039
19400P             73,083    73,083    73,083    73,083    72,431    72,777    71,992    72,338    72,046    72,232    72,511    72,511    74,333    73,775    76,993    75,876    79,440    77,991    84,375    82,220    89,056    86,277    93,153    89,708    97,262    93,578   104,524    99,922   110,975   105,535

19500C                 50    11,398        50    13,699       350    16,505     1,800    20,016     4,050    24,272     6,850    30,869    10,600    37,599    17,450    46,563    26,550    55,660       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,083    73,083    72,564    72,817    72,219    72,445    72,764    72,684    72,830    72,697    74,613    73,948    77,246    76,049    79,720    78,190       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    10,241        50    12,674       300    15,374     1,600    18,939     3,700    23,208     6,350    29,805     9,950    36,575    16,550    45,619    25,450    54,835    38,050    65,808    50,100    74,785    46,450    75,743    70,782    90,440    84,255   101,904    95,640   111,573
19600P             73,083    73,083    73,083    73,083    72,671    72,857    72,418    72,551    72,564    72,511    73,096    72,844    74,839    74,107    77,459    76,209    79,972    78,363    84,893    82,606    89,575    86,676    93,392    89,987    97,888    94,057   105,189   100,454   111,693   106,107

19700C                 50     9,203        50    11,730       250    14,257     1,550    18,101     3,400    22,211     5,900    28,767     9,300    35,537    15,700    44,688    24,400    54,011       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,083    73,083    73,083    73,083    72,777    72,897    72,564    72,618    72,751    72,631    73,322    72,990    75,038    74,240    77,645    76,355    80,199    78,536       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     8,246        50    10,866       200    13,153     1,350    17,063     3,100    21,213     5,450    27,717     8,650    34,473    14,850    43,730    23,350    53,160    35,600    64,425    47,450    73,615    44,000    74,559    68,973    89,562    82,686   101,239    94,283   111,068
19800P             73,083    73,083    73,083    73,083    72,857    72,937    72,711    72,697    72,937    72,737    73,522    73,110    75,211    74,373    77,805    76,475    80,398    78,696    85,319    82,952    90,001    87,035    93,538    90,227    98,433    94,509   105,788   100,947   112,345   106,639

19900C                 50     7,394        50    10,068       150    12,009     1,250    16,199     2,850    20,282     5,000    26,639     8,100    33,476    14,100    42,812    22,350    52,322       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,083    73,083    73,083    73,083    72,884    72,937    72,830    72,764    73,070    72,830    73,708    73,229    75,344    74,480    77,924    76,594    80,571    78,829       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315        50     9,336       100    10,812     1,100    15,255     2,600    19,351     4,800    25,908     7,550    32,465    13,350    41,881    21,400    51,484    33,300    63,015    44,850    72,405    41,600    73,336    67,138    88,671    81,090   100,561    92,900   110,549
20000P             73,083    73,083    73,083    73,083    72,950    72,977    72,937    72,830    73,189    72,910    73,828    73,322    75,450    74,573    78,017    76,687    80,717    78,962    85,638    83,231    90,333    87,341    93,618    90,426    98,912    94,908   106,320   101,399   112,930   107,144

20200C                 50     7,315        50     8,059        50     8,764       900    13,605     2,150    17,556     4,050    23,913     6,550    30,496    11,950    40,019    19,600    49,795       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,083    73,083    73,083    73,083    73,017    73,017    73,056    72,923    73,376    73,043    74,041    73,495    75,583    74,719    78,137    76,847    80,917    79,174       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,315        50     7,315        50     7,647       700    12,009     1,800    15,960     3,450    22,091     5,700    28,608    10,700    38,210    17,900    48,106    29,050    60,155    40,100    69,958    37,150    70,835    62,750    86,769    77,751    99,085    89,987   109,405
20400P             73,083    73,083    73,083    73,083    73,030    73,017    73,136    72,977    73,482    73,136    74,147    73,615    75,623    74,825    78,177    76,953    81,023    79,334    85,997    83,670    90,759    87,846    93,538    90,692    99,603    95,600   107,171   102,223   113,927   108,062

20600C                 50     7,315        50     7,315        50     7,315       550    10,560     1,500    14,470     2,950    20,402     4,900    26,733     9,550    36,415    16,350    46,430       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,083    73,083    73,083    73,083    73,070    73,056    73,189    73,030    73,535    73,216    74,200    73,695    75,610    74,892    78,124    77,033    81,036    79,454       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,315       450     9,336     1,250    13,100     2,400    18,540     4,200    24,910     8,500    34,646    14,900    44,754    25,200    57,216    35,700    67,404    33,050    68,255    57,250    84,760    74,320    97,502    86,928   108,168
20800P                -         -         -         -      73,070    73,056    73,203    73,070    73,562    73,269    74,200    73,748    75,530    74,918    78,017    77,060    80,983    79,534    86,024    83,936    90,878    88,179    93,193    90,839   100,002    96,145   107,756   102,888   114,659   108,860

21000C                -         -         -         -          50     7,315       400     8,392     1,000    11,690       -         -       3,600    23,195     7,550    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      73,070    73,056    73,216    73,096    73,322    73,309       -         -      75,411    74,918    77,844    77,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,315       300     7,315       850    10,626       -         -       3,100    21,585     6,650    31,148    12,300    41,402    21,800    54,264    31,700    64,784       -         -      52,050    82,632    70,550    95,799    83,750   106,812
21200P                -         -         -         -      73,083    73,056    73,216    73,110    73,535    73,322       -         -      75,264    74,892    77,632    77,020    80,677    79,573    85,771    84,056    90,719    88,378       -         -     100,109    96,544   108,062   103,434   115,164   109,525

21400C                -         -         -         -          50     7,315       250     7,315       700     9,536       -         -       2,650    20,029     5,900    29,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      73,083    73,083    73,203    73,123    73,495    73,322       -         -      75,091    74,852    77,392    76,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,315       200     7,315       600     8,684       -         -       2,250    18,526     5,200    27,903    10,150    38,184    18,800    51,298    28,100    62,137       -         -      47,250    80,425    65,100    94,004    80,451   105,349
21600P                -         -         -         -      73,083    73,083    73,203    73,123    73,469    73,322       -         -      74,918    74,785    77,140    76,874    80,172    79,480    85,292    84,029    90,320    88,431       -         -      99,949    96,797   108,129   103,846   115,417   110,084

21800C                -         -         -         -          50     7,315       150     7,315       500     7,820       -         -       1,900    17,090     4,600    26,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      73,083    73,083    73,176    73,123    73,429    73,322       -         -      74,732    74,719    76,874    76,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,315       -         -         400     7,315       -         -       1,600    15,733     4,050    24,871     8,250    34,979    16,150    48,345    24,800    59,424       -         -      42,750    78,110    59,950    92,102    76,850   103,793
22000P                -         -         -         -      73,083    73,083       -         -      73,336    73,296       -         -      74,559    74,626    76,594    76,661    79,520    79,281    84,641    83,883    89,721    88,365       -         -      99,550    96,930   107,929   104,139   115,444   110,523

22200C                -         -         -         -         -         -         -         -         350     7,315       -         -       1,350    14,483     3,550    23,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,362    73,309       -         -      74,386    74,546    76,302    76,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         250     7,315       -         -       1,150    13,353     3,100    21,984     6,700    31,933    13,800    45,406    21,850    56,724       -         -      38,600    75,730    55,150    90,120    71,500   102,144
22400P                -         -         -         -         -         -         -         -      73,309    73,283       -         -      74,240    74,466    76,022    76,395    78,815    79,015    83,843    83,643    88,963    88,192       -         -      98,912    96,930   107,517   104,311   115,244   110,842

22600C                -         -         -         -         -         -         -         -         200     7,315       -         -         950    12,182     2,700    20,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,269    73,269       -         -      74,081    74,360    75,743    76,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -         150     7,315       -         -         800    11,172       -         -       5,400    29,020    11,750    42,506    19,150    53,984       -         -      34,800    73,296    50,600    88,032    66,400   100,388
22800P                -         -         -         -         -         -         -         -      73,269    73,269       -         -      73,948    74,267       -         -      78,084    78,669    82,978    83,311    88,059    87,926       -         -      98,087    96,810   106,892   104,365   114,832   111,055

23000C                -         -         -         -         -         -         -         -         100     7,315       -         -         700    10,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      73,229    73,243       -         -      73,854    74,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,315       -         -         550     9,270       -         -       4,350    26,294     9,950    39,673    16,800    51,298       -         -      31,250    70,782    46,350    85,891    61,600    98,553
23200P                -         -         -         -         -         -         -         -      73,229    73,243       -         -      73,708    74,094       -         -      77,392    78,297    82,047    82,912    87,088    87,580       -         -      97,090    96,584   106,067   104,298   114,207   111,161

23400C                -         -         -         -         -         -         -         -          50     7,315       -         -         450     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      73,189    73,216       -         -      73,615    74,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,315       -         -         400     7,833       -         -       3,450    23,660     8,400    36,920    14,650    48,611       -         -      27,950    68,202    42,350    83,657    57,050    96,637
23600P                -         -         -         -         -         -         -         -      73,189    73,216       -         -      73,562    73,948       -         -      76,701    77,898    81,116    82,473    86,051    87,168       -         -      95,932    96,265   105,070   104,139   113,409   111,161

23800C                -         -         -         -         -         -         -         -          50     7,315       -         -         300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      73,136    73,176       -         -      73,442    73,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,315       -         -         250     7,315       -         -       2,750    21,280     7,050    34,234    12,750    45,964       -         -      24,950    65,608    38,600    81,356    52,750    94,642
24000P                -         -         -         -         -         -         -         -      73,136    73,176       -         -      73,389    73,761       -         -      76,102    77,485    80,185    81,967    84,987    86,689       -         -      94,669    95,853   103,899   103,886   112,424   111,068

24200C                -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      73,136    73,176       -         -      73,336    73,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -       2,150    18,979     5,900    31,667    11,050    43,344       -         -      22,250    63,015    35,100    79,002    48,650    92,568
24400P                -         -         -         -         -         -         -         -      73,136    73,176       -         -      73,336    73,682       -         -      75,544    77,073    79,294    81,449    83,896    86,157       -         -      93,352    95,361   102,609   103,527   111,281   110,868

24600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      73,136    73,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,650    16,784     4,900    29,180     9,550    40,791       -         -      19,750    60,382    31,850    76,594    44,800    90,440
24800P                -         -         -         -         -         -         -         -      73,136    73,163       -         -      73,216    73,509       -         -      75,038    76,634    78,456    80,917    82,845    85,585       -         -      91,942    94,789   101,213   103,088   110,004   110,589

25000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,300    14,962     4,050    26,799     8,200    38,264       -         -      17,450    57,722    28,850    74,160       -         -  
25200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    73,495       -         -      74,666    76,275    77,685    80,358    81,795    84,987       -         -      90,506    94,150    99,723   102,582       -         -  

25400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,000    13,193     3,350    24,591     7,050    35,870       -         -      15,400    55,088    26,050    71,673       -         -  
25600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,362       -         -      74,320    75,903    76,993    79,826    80,824    84,375       -         -      89,070    93,459    98,167   101,984       -         -  

25800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         750    11,531     2,750    22,477     6,050    33,555       -         -      13,500    52,428    23,450    69,160       -         -  
26000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,349       -         -      74,027    75,530    76,381    79,281    79,919    83,750       -         -      87,620    92,714    96,558   101,319       -         -  

26200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         550     9,975     2,250    20,495     5,150    31,281       -         -      11,850    49,861    21,050    66,619       -         -  
26400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,788    75,198    75,836    78,762    79,068    83,111       -         -      86,250    91,942    94,922   100,601       -         -  

26600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         450     8,950     1,850    18,686     4,350    29,060       -         -      10,300    47,228    18,900    64,119       -         -  
26800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,668    74,972    75,384    78,283    78,257    82,460       -         -      84,867    91,105    93,326    99,829       -         -  

27000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,474     1,500    16,957     3,700    27,025       -         -       8,950    44,688    16,850    61,539       -         -  
27200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,469    74,626    74,972    77,805    77,565    81,848       -         -      83,590    90,267    91,676    98,991       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     7,315     1,200    15,295     3,100    24,990       -         -       7,750    42,200    15,000    58,985       -         -  
27600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,416    74,480    74,613    77,326    76,913    81,223       -         -      82,380    89,415    90,094    98,127       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       -         -       2,600    23,088       -         -       6,700    39,793       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    74,160       -         -      76,342    80,624       -         -      81,276    88,578       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -       2,200    21,386       -         -       5,750    37,412       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    74,134       -         -      75,863    80,079       -         -      80,225    87,700       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,800    19,564       -         -       4,900    35,058       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,934       -         -      75,384    79,467       -         -      79,254    86,822       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,500    17,994       -         -       4,150    32,757       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,682       -         -      75,025    78,948       -         -      78,376    85,944       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,250    16,545       -         -       3,500    30,550       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,668       -         -      74,706    78,470       -         -      77,592    85,093       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,000    14,975       -         -       2,950    28,462       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,655       -         -      74,386    77,938       -         -      76,913    84,268       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         850    13,845       -         -       2,500    26,546       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,200    77,552       -         -      76,355    83,497       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         700    12,661       -         -       2,050    24,485       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,001    77,153       -         -      75,770    82,659       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         550    11,371       -         -       1,700    22,649       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,815    76,701       -         -      75,317    81,914       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         450    10,360       -         -       1,400    20,894       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,682    76,368       -         -      74,932    81,196       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         350     9,270       -         -       1,150    19,245       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,549    75,982       -         -      74,613    80,518       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         300     8,578       -         -         950    17,755       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,482    75,756       -         -      74,347    79,906       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         750    16,132       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,349    75,291       -         -      74,081    79,228       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -         600    14,709       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,349    75,251       -         -      73,881    78,642       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -         500    13,592       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,972       -         -      73,748    78,190       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         400    12,395       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,639       -         -      73,615    77,698       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300    11,065       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,613       -         -      73,482    77,153       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         250    10,227       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,200       -         -      73,416    76,807       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     9,323       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,174       -         -      73,349    76,448       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     8,325       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,160       -         -      73,283    76,036       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,134       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872

1500C                 -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      18,991    19,179       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,234    19,508       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         350     2,449       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,609    19,892       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         850     4,181       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,805    20,065       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,200     5,065       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      19,983    20,218       -         -      21,710    22,270       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -       1,600     5,978       -         -       3,850     9,423       -         -         -         -         -         -  

2800C              18,872    18,872    18,993    19,007    19,213    19,265       -         -      20,152    20,363    21,150    21,498    22,056    22,544    23,757    24,425    25,420    26,153    26,867    27,667
2800P                  50     2,368       200     2,747       600     3,882       -         -       2,250     7,076     3,900     9,145     4,850    10,493     7,350    12,818    10,350    15,023    12,700    16,559

2850C              18,872    18,872    19,004    19,016    19,235    19,288       -         -      20,222    20,427    21,253    21,587    22,205    22,665       -         -         -         -         -         -  
2850P                  50     2,769       250     3,193       750     4,389       -         -       2,550     7,584     4,350     9,661     5,400    11,024       -         -         -         -         -         -  

2900C              18,879    18,875    19,008    19,022    19,243    19,303       -         -      20,271    20,479    21,339    21,668    22,332    22,773    24,122    24,720    25,803    26,470    27,292    28,019
2900P                  50     3,242       350     3,733       900     4,887       -         -       2,900     8,116     4,800    10,166     5,950    11,541     8,700    13,816    11,950    15,973    14,007    17,474

2950C              18,876    18,875    18,995    19,024    19,234    19,312       -         -      20,301    20,523    21,405    21,740    22,443    22,876       -         -         -         -         -         -  
2950P                  50     3,799       400     4,237     1,100     5,450       -         -       3,250     8,642     5,250    10,663     6,600    12,072       -         -         -         -         -         -  

3000C              18,872    18,875    18,965    19,019    19,194    19,308    19,570    19,731    20,305    20,553    21,444    21,797    22,528    22,962    24,412    24,974    26,111    26,748    27,652    28,334
3000P                 100     4,569       600     4,890     1,300     6,007     2,150     7,418     3,700     9,207     5,800    11,186     7,250    12,587    10,200    14,788    13,421    16,891    15,284    18,360

3050C              18,828    18,859    18,882    18,993    19,114    19,290    19,512    19,729    20,278    20,571    21,458    21,842    22,588    23,038       -         -         -         -         -         -  
3050P                 150     5,335       750     5,511     1,600     6,657     2,500     8,021     4,150     9,760     6,350    11,697     7,950    13,097       -         -         -         -         -         -  

3100C              18,699    18,818    18,758    18,956    18,985    19,253    19,415    19,710    20,217    20,575    21,443    21,874    22,620    23,100    24,614    25,183    26,335    26,983    27,936    28,612
3100P                 200     6,131     1,000     6,180     1,900     7,293     2,850     8,614     4,700    10,338     7,150    12,250     8,700    13,601    11,850    15,729    14,704    17,770    16,555    19,210

3150C              18,517    18,767    18,566    18,896    18,814    19,201    19,269    19,674    20,117    20,561    21,394    21,891    22,623    23,147       -         -         -         -         -         -  
3150P                 300     6,978     1,250     6,857     2,350     8,015     3,300     9,250     5,250    10,902     7,800    12,756     9,450    14,092       -         -         -         -         -         -  

3200C              18,272    18,710    18,292    18,812    18,566    19,121    19,057    19,612    19,972    20,529    21,314    21,894    22,594    23,181    24,719    25,345    26,469    27,174    28,140    28,849
3200P                 400     7,844     1,550     7,550     2,750     8,684     3,800     9,892     5,900    11,476     8,450    13,253    10,300    14,580    13,298    16,632    15,978    18,610    17,795    20,021

3250C              17,811    18,594    17,901    18,689    18,250    19,015    18,783    19,527    19,783    20,480    21,193    21,881    22,532    23,201       -         -         -         -         -         -  
3250P                 550     8,724     1,850     8,260     3,250     9,388     4,450    10,562     6,450    12,019     9,300    13,761    11,150    15,054       -         -         -         -         -         -  

3300C              17,176    18,440    17,405    18,533    17,856    18,883    18,444    19,416    19,541    20,410    21,037    21,851    22,437    23,207    24,718    25,458    26,509    27,322    28,261    29,045
3300P                 800     9,591     2,350     8,957     3,750    10,077     5,050    11,199     7,200    12,584    10,100    14,250    12,061    15,519    14,604    17,493    17,228    19,408    18,996    20,793

3350C              16,348    18,242    16,797    18,343    17,380    18,722    18,037    19,279    19,251    20,319    20,839    21,805    22,308    23,195       -         -         -         -         -         -  
3350P               1,200    10,415     2,850     9,659     4,400    10,792     5,750    11,840     7,950    13,135    10,900    14,728    12,778    15,973       -         -         -         -         -         -  

3400C              14,450    17,948    16,055    18,102    16,811    18,521    17,557    19,116    18,903    20,204    20,601    21,740    22,144    23,169    24,608    25,521    26,456    27,424    28,298    29,201
3400P               1,600    11,237     3,400    10,481     5,000    11,483     6,450    12,466     8,850    13,680    11,813    15,200    13,435    16,408    15,885    18,307    18,429    20,162    20,152    21,524

3450C              12,500    17,578    15,187    17,810    16,152    18,282    17,000    18,916    18,501    20,067    20,322    21,657    21,946    23,127       -         -         -         -         -         -  
3450P               2,150    12,007     4,100    11,320     5,800    12,185     7,300    13,087     9,750    14,207    12,502    15,656    14,078    16,831       -         -         -         -         -         -  

3500C              10,550    17,176    13,650    17,462    15,412    18,008    16,373    18,683    18,044    19,915    20,000    21,555    21,714    23,070    24,389    25,533    26,307    27,481    28,251    29,318
3500P               2,750    12,760     4,900    12,145     6,650    12,867     8,200    13,689    10,700    14,717    13,176    16,102    14,733    17,242    17,125    19,072    19,576    20,873    21,261    22,213

3550C               8,950    16,579    12,000    17,070    14,582    17,703    15,679    18,425    17,524    19,730    19,638    21,435    21,448    22,997       -         -         -         -         -         -  
3550P               3,550    13,436     5,800    12,944     7,600    13,527     9,150    14,274    11,750    15,211    13,877    16,529    15,381    17,639       -         -         -         -         -         -  

3600C               7,350    15,942    10,600    16,593    13,150    17,349    14,966    18,114    16,953    19,516    19,215    21,302    21,150    22,906    24,063    25,493    26,066    27,496    28,124    29,396
3600P               4,550    14,034     6,850    13,704     8,650    14,160    10,200    14,836    12,615    15,687    14,544    16,945    16,009    18,024    18,307    19,785    20,669    21,532    22,310    22,862

3650C               6,050    15,152     9,200    16,078    11,800    16,946    14,050    17,788    16,335    19,277    18,795    21,139    20,823    22,802       -         -         -         -         -         -  
3650P               5,750    14,551     8,000    14,419     9,800    14,760    11,350    15,368    13,393    16,136    15,188    17,353    16,632    18,391       -         -         -         -         -         -  

3700C               4,950    14,272     8,050    15,495    10,650    16,498    12,750    17,430    15,694    19,011    18,328    20,962    20,464    22,681    23,634    25,405    25,736    27,467    27,916    29,435
3700P               7,150    15,098     9,300    15,076    11,050    15,321    12,600    15,866    14,141    16,569    15,842    17,739    17,238    18,741    19,416    20,447    21,688    22,149    23,294    23,469

3750C               4,000    13,558     7,000    14,872     9,450    16,022    11,600    17,041    14,979    18,722    17,819    20,766    20,100    22,548       -         -         -         -         -         -  
3750P               8,650    15,856    10,700    15,679    12,500    15,821    13,621    16,329    14,874    16,972    16,503    18,080    17,818    19,078       -         -         -         -         -         -  

3800C               3,250    12,879     6,050    14,212     8,500    15,514    10,500    16,623    14,000    18,412    17,276    20,552    19,707    22,401    23,110    25,267    25,323    27,395    27,633    29,436
3800P              10,450    16,426    12,400    16,164    13,588    16,284    14,465    16,752    15,578    17,347    17,113    18,417    18,379    19,396    20,450    21,052    22,631    22,720    24,209    24,030

3850C               2,600    12,169     5,250    13,530     7,600    14,982     9,600    16,186    12,900    18,078    16,732    20,322    19,249    22,234       -         -         -         -         -         -  
3850P              12,400    16,880    13,905    16,666    14,463    16,700    15,259    17,146    16,244    17,696    17,692    18,763    18,912    19,699       -         -         -         -         -         -  

3900C               2,100    11,418     4,550    12,835     6,750    14,427     8,650    15,721    11,850    17,720    16,142    20,072    18,799    22,058    22,498    25,082    24,844    27,284    27,278    29,400
3900P              14,300    17,336    14,854    17,043    15,276    17,093    15,994    17,498    16,868    18,021    18,239    19,033    19,420    19,987    21,393    21,608    23,489    23,231    25,051    24,555

3950C               1,650    10,659     3,950    12,140     6,000    13,859     7,900    15,253    11,050    17,359    15,567    19,811    18,334    21,869       -         -         -         -         -         -  
3950P              15,479    17,594    15,656    17,343    16,007    17,426    16,614    17,747    17,437    18,306    18,770    19,347    19,878    20,214       -         -         -         -         -         -  

4000C               1,300     9,885     3,400    11,439     5,400    13,300     7,200    14,774    10,500    17,010    14,650    19,527    17,843    21,664    21,835    24,859    24,304    27,137    26,864    29,331
4000P              16,433    17,956    16,353    17,619    16,586    17,649    17,167    17,994    17,961    18,574    19,246    19,598    20,315    20,464    22,232    22,093    24,255    23,696    25,813    25,030

4050C               1,050     9,113     2,950    10,759     4,800    12,722     6,450    14,262     9,400    16,575    13,800    19,238    17,340    21,448       -         -         -         -         -         -  
4050P              17,131    18,182    16,942    17,859    17,137    17,903    17,669    18,235    18,425    18,810    19,691    19,843    20,722    20,698       -         -         -         -         -         -  

4100C                 850     8,357     2,550    10,092     4,250    12,141     5,850    13,764     8,700    16,172    12,950    18,932    16,831    21,221    21,116    24,595    23,700    26,955    26,400    29,232
4100P              17,627    18,335    17,457    18,082    17,613    18,127    18,117    18,457    18,846    19,029    20,039    20,008    21,103    20,919    22,966    22,530    24,936    24,122    26,492    25,460

4150C                 700     7,631     2,200     9,441     3,800    11,581     5,350    13,278     8,000    15,752    12,200    18,623    16,374    20,998       -         -         -         -         -         -  
4150P              18,041    18,479    17,860    18,255    18,018    18,324    18,490    18,645    19,217    19,227    20,363    20,181    21,450    21,124       -         -         -         -         -         -  

4200C                 550     6,927     1,900     8,816     3,400    11,032     4,800    12,761     7,450    15,348    11,650    18,331    15,800    20,745    20,352    24,296    23,059    26,740    25,884    29,100
4200P              18,279    18,554    18,179    18,399    18,340    18,480    18,806    18,807    19,537    19,402    20,666    20,352    21,757    21,306    23,599    22,918    25,526    24,499    27,094    25,853

4250C                 450     6,270     1,600     8,175     3,000    10,468     4,300    12,241     6,900    14,933    10,900    17,994    15,000    20,487       -         -         -         -         -         -  
4250P              18,522    18,654    18,451    18,530    18,616    18,623    19,064    18,945    19,810    19,556    20,959    20,531    22,044    21,483       -         -         -         -         -         -  

4300C                 300     5,570     1,400     7,627     2,700     9,955     3,900    11,751     6,400    14,518    10,200    17,651    14,300    20,229    19,568    23,967    22,381    26,497    25,337    28,943
4300P              18,625    18,691    18,630    18,620    18,836    18,742    19,285    19,072    20,037    19,689    21,156    20,642    22,290    21,637    24,130    23,255    26,030    24,837    27,614    26,206

4350C                 250     4,998     1,200     7,072     2,400     9,433     3,500    11,246     5,850    14,071     9,600    17,313    13,150    19,890       -         -         -         -         -         -  
4350P              18,747    18,754    18,779    18,701    19,004    18,839    19,457    19,177    20,221    19,803    21,361    20,774    22,511    21,781       -         -         -         -         -         -  

4400C                 200     4,455     1,000     6,503     2,100     8,899     3,200    10,790     5,450    13,668     9,100    16,990    12,450    19,600    18,764    23,611    21,676    26,227    24,751    28,758
4400P              18,806    18,784    18,897    18,774    19,129    18,916    19,586    19,262    20,364    19,899    21,530    20,890    22,700    21,910    24,567    23,547    26,453    25,135    28,065    26,525

4450C                 150     3,926       900     6,087     1,900     8,446     2,900    10,326     4,950    13,208     8,550    16,642    11,750    19,295       -         -         -         -         -         -  
4450P              18,850    18,814    18,973    18,827    19,229    18,985    19,678    19,330    20,480    19,984    21,667    20,988    22,862    22,028       -         -         -         -         -         -  

4500C                 100     3,391       750     5,580     1,650     7,932     2,600     9,849     4,600    12,805     8,000    16,281    11,100    18,987    17,952    23,231    20,955    25,933    24,128    28,549
4500P              18,858    18,816    19,017    18,860    19,303    19,045    19,746    19,388    20,561    20,052    21,778    21,077    22,995    22,132    24,916    23,799    26,796    25,395    28,448    26,815

4550C                  50     2,796       700     5,269     1,500     7,525     2,400     9,449     4,250    12,392     7,450    15,905    10,500    18,677       -         -         -         -         -         -  
4550P              18,883    18,842    19,057    18,901    19,343    19,081    19,787    19,432    20,618    20,112    21,861    21,152    23,099    22,221       -         -         -         -         -         -  

4600C                  50     2,517       600     4,857     1,350     7,118     2,200     9,046     3,900    11,968     7,050    15,571     9,900    18,354    17,142    22,832    20,209    25,615    23,489    28,318
4600P              18,886    18,843    19,069    18,916    19,374    19,120    19,807    19,468    20,648    20,156    21,918    21,213    23,179    22,301    25,183    24,011    27,072    25,623    28,762    27,069

4650C                  50     2,275       500     4,435     1,200     6,704       -         -       3,650    11,600     6,550    15,187     9,350    18,032       -         -         -         -         -         -  
4650P              18,893    18,864    19,078    18,937    19,384    19,144       -         -      20,657    20,188    21,955    21,266    23,233    22,367       -         -         -         -         -         -  

4700C                  50     2,064       450     4,141     1,100     6,365       -         -       3,350    11,189     6,150    14,832     8,800    17,695    16,050    22,417    19,461    25,279    22,841    28,069
4700P              18,895    18,864    19,080    18,948    19,384    19,163       -         -      20,648    20,212    21,972    21,310    23,267    22,425    25,377    24,188    27,278    25,817    29,012    27,292

4750C                  50     1,887       400     3,850     1,000     6,027       -         -       3,000    10,725     5,800    14,490       -         -         -         -         -         -         -         -  
4750P              18,895    18,864    19,069    18,961    19,376    19,174       -         -      20,621    20,229    21,971    21,339       -         -         -         -         -         -         -         -  

4800C                  50     1,887       350     3,560       850     5,593       -         -       2,750    10,326     5,550    14,193     7,800    17,018    14,950    21,982    18,701    24,922       -         -  
4800P              18,895    18,864    19,058    18,967    19,362    19,181       -         -      20,584    20,235    21,951    21,365    23,269    22,507    25,509    24,335    27,424    25,984       -         -  

4850C                  50     1,887       300     3,269       800     5,346       -         -       2,500     9,916     5,200    13,838       -         -         -         -         -         -         -         -  
4850P              18,895    18,866    19,057    18,967    19,340    19,185       -         -      20,541    20,235    21,918    21,379       -         -         -         -         -         -         -         -  

4900C                  50     1,887       250     2,969       700     4,996       -         -       2,300     9,546     4,900    13,503     6,900    16,331    13,950    21,539    17,650    24,554       -         -  
4900P              18,872    18,872    19,042    18,968    19,314    19,185       -         -      20,488    20,230    21,877    21,387    23,197    22,551    25,579    24,449    27,513    26,119       -         -  

4950C                  50     1,887       200     2,660       600     4,635       -         -       2,100     9,166     4,500    13,095       -         -         -         -         -         -         -         -  
4950P              18,872    18,872    19,022    18,968    19,295    19,182       -         -      20,427    20,218    21,815    21,389       -         -         -         -         -         -         -         -  

5000C                  50     1,887       150     2,326       550     4,390       -         -       1,900     8,775     4,200    12,738     6,100    15,639    13,000    21,083    16,600    24,170       -         -  
5000P              18,872    18,872    19,021    18,967    19,275    19,178       -         -      20,354    20,201    21,756    21,383    23,067    22,560    25,601    24,538    27,552    26,231       -         -  

5100C                 -         -         -         -         450     3,902       -         -       1,600     8,091     3,700    12,072       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      19,206    19,159       -         -      20,219    20,158    21,600    21,355       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         350     3,404       -         -       1,300     7,370     3,250    11,416     4,700    14,227    11,300    20,152    14,700    23,372       -         -  
5200P                 -         -         -         -      19,174    19,146       -         -      20,057    20,097    21,431    21,309    22,665    22,492    25,514    24,644    27,500    26,380       -         -  

5300C                 -         -         -         -         250     2,876       -         -       1,100     6,781       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      19,109    19,117       -         -      19,927    20,036       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         200     2,524       -         -         900     6,168       -         -       3,600    12,841     9,900    19,233    13,000    22,535       -         -  
5400P                 -         -         -         -      19,070    19,096       -         -      19,783    19,963       -         -      22,161    22,334    25,307    24,671    27,304    26,449       -         -  

5500C                 -         -         -         -         150     2,159       -         -         750     5,632       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,068    19,092       -         -      19,662    19,891       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         100     1,887       -         -         650     5,204       -         -       2,750    11,516     8,650    18,302    11,550    21,694       -         -  
5600P                 -         -         -         -      19,028    19,065       -         -      19,574    19,831       -         -      21,633    22,115    25,010    24,635    27,010    26,448       -         -  

5700C                 -         -         -         -          50     1,887       -         -         550     4,766       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,983    19,033       -         -      19,483    19,765       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -         450     4,313       -         -       2,050    10,209     7,550    17,373    10,250    20,837       -         -  
5800P                 -         -         -         -      18,981    19,029       -         -      19,387    19,690       -         -      21,100    21,846    24,652    24,549    26,642    26,392       -         -  

5900C                 -         -         -         -          50     1,887       -         -         350     3,830       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,980    19,025       -         -      19,286    19,605       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -         300     3,515       -         -       1,550     9,045     6,650    16,495     9,100    19,977       -         -  
6000P                 -         -         -         -      18,931    18,981       -         -      19,231    19,551       -         -      20,650    21,571    24,281    24,428    26,223    26,288       -         -  

6100C                 -         -         -         -          50     1,887       -         -         250     3,190       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,931    18,980       -         -      19,175    19,492       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -         200     2,852       -         -       1,150     7,938     5,850    15,632     8,050    19,106       -         -  
6200P                 -         -         -         -      18,931    18,977       -         -      19,120    19,427       -         -      20,250    21,282    23,894    24,279    25,763    26,145       -         -  

6300C                 -         -         -         -          50     1,887       -         -         150     2,488       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,929    18,975       -         -      19,061    19,355       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -         100     2,078       -         -         800     6,802     5,150    14,796     7,200    18,292       -         -  
6400P                 -         -         -         -      18,929    18,973       -         -      19,060    19,346       -         -      19,870    20,959    23,506    24,107    25,321    25,981       -         -  

6500C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,928    18,971       -         -      19,000    19,261       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         600     5,951     4,550    14,000     6,400    17,464       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -      19,000    19,254       -         -      19,634    20,709    23,134    23,925    24,859    25,788       -         -  

6700C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -      19,000    19,246       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         400     4,995     4,000    13,213     5,700    16,662       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -      18,937    19,138       -         -      19,391    20,411    22,761    23,725    24,408    25,579       -         -  

6900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -      18,937    19,133       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         300     4,350     3,550    12,494     5,100    15,898       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -      18,937    19,129       -         -      19,265    20,212    22,430    23,530    23,986    25,364       -         -  



Back to Top



ICB (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     243       243       243       243       243       243       243       243       243       243



Back to Top



JDC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



JDH (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



KDS (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



KSO (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



KST (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LAU (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



LNK (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



LRA (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



LRN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



LRP (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



LRZ (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



LUA (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LUP (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



LUS (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUZ (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



MAC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MAN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MCA (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MCH (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

2000C                 -         -         -         -       5,838     5,838       -         -  
2000P                 -         -         -         -          10       583       -         -  

2500C                 -         -         -         -       5,838     5,838       -         -  
2500P                 -         -         -         -          10       583       -         -  

3000C                 -         -         -         -       5,838     5,838       -         -  
3000P                 -         -         -         -          10       583       -         -  

3500C                 -         -         -         -       5,838     5,838       -         -  
3500P                 -         -         -         -          10       583       -         -  

3900C                 -         -         -         -       5,844     5,845     5,901     5,915
3900P                 -         -         -         -          10       583       120       715

4000C                 -         -         -         -       5,846     5,848     5,909     5,923
4000P                 -         -         -         -          20       583       160       852

4100C                 -         -         -         -       5,846     5,848     5,914     5,930
4100P                 -         -         -         -          30       583       210     1,004

4200C                 -         -         -         -       5,845     5,848     5,915     5,935
4200P                 -         -         -         -          50       661       270     1,166

4300C                 -         -         -         -       5,840     5,846     5,910     5,937
4300P                 -         -         -         -          70       815       340     1,340

4350C               5,838     5,838     5,833     5,837     5,836     5,845     5,905     5,937
4350P                  10       748        20       775        80       896       380     1,432

4400C               5,838     5,838     5,825     5,834     5,828     5,842     5,895     5,935
4400P                  10       833        30       891        90       980       430     1,533

4450C               5,838     5,838     5,824     5,833     5,817     5,838     5,885     5,933
4450P                  10       929        40     1,004       110     1,082       480     1,634

4500C               5,838     5,838     5,814     5,830     5,805     5,833     5,871     5,927
4500P                  10     1,036        50     1,118       130     1,186       530     1,732

4550C               5,838     5,838     5,802     5,826     5,790     5,828     5,853     5,922
4550P                  10     1,153        60     1,235       150     1,291       610     1,855

4600C               5,838     5,838     5,789     5,821     5,768     5,820     5,830     5,914
4600P                  10     1,283        70     1,357       180     1,407       670     1,959

4650C               5,808     5,830     5,764     5,813     5,744     5,810     5,806     5,905
4650P                  10     1,425        80     1,484       210     1,525       750     2,076

4700C               5,804     5,830     5,734     5,804     5,715     5,800     5,774     5,893
4700P                  10     1,580       100     1,626       250     1,649       820     2,183

4750C               5,798     5,830     5,701     5,793     5,677     5,786     5,738     5,879
4750P                  10     1,744       120     1,770       280     1,771       880     2,287

4800C               5,757     5,822     5,664     5,782     5,635     5,772     5,697     5,863
4800P                  20     1,932       140     1,916       320     1,899       980     2,411

4850C               5,744     5,821     5,611     5,766     5,576     5,749     5,651     5,845
4850P                  30     2,116       170     2,070       360     2,030     1,050     2,519

4900C               5,691     5,812     5,540     5,744     5,516     5,728     5,597     5,824
4900P                  40     2,300       200     2,227       420     2,167     1,130     2,633

4950C               5,597     5,794     5,463     5,721     5,441     5,700     5,536     5,798
4950P                  50     2,487       250     2,387       480     2,304     1,230     2,753

5000C               5,523     5,785     5,367     5,692     5,357     5,669     5,471     5,772
5000P                  60     2,677       290     2,546       550     2,443     1,340     2,875

5100C               5,225     5,729     5,121     5,613     5,157     5,597     5,318     5,708
5100P                 110     3,051       410     2,868       710     2,723     1,580     3,121

5200C               4,650     5,628     4,819     5,523     4,911     5,508     5,121     5,616
5200P                 200     3,412       570     3,185       910     3,003     1,860     3,370

5300C               3,770     5,514     4,430     5,398     4,603     5,391     4,926     5,546
5300P                 330     3,758       770     3,492     1,150     3,277     2,210     3,617

5400C               2,910     5,370     3,710     5,225     4,242     5,249     4,682     5,437
5400P                 530     4,077     1,030     3,781     1,430     3,543     2,530     3,857

5500C               2,310     5,030     2,980     5,034     3,750     5,068     4,410     5,313
5500P                 810     4,365     1,360     4,045     1,780     3,789     2,927     4,088

5600C               1,610     4,780     2,450     4,754     3,160     4,863     4,117     5,172
5600P               1,230     4,596     1,840     4,252     2,200     4,064     3,246     4,309

5700C               1,150     4,564     1,890     4,463     2,640     4,629     3,810     5,014
5700P               1,820     4,760     2,290     4,470     2,670     4,355     3,563     4,516

5800C                 830     4,294     1,490     4,149     2,200     4,370     3,380     4,842
5800P               2,400     5,010     2,870     4,722     3,230     4,612     3,872     4,709

5900C                 570     4,000     1,220     3,876     1,820     4,095     2,990     4,656
5900P               3,190     5,228     3,530     4,970     3,746     4,835     4,170     4,895

6000C                 400     3,674       930     3,612     1,490     3,806     2,620     4,462
6000P               4,020     5,401     4,157     5,198     4,136     5,030     4,459     5,065

6100C                 260     3,340       730     3,327     1,230     3,517     2,300     4,259
6100P               4,713     5,567     4,549     5,335     4,487     5,197     4,716     5,196

6200C                 180     2,993       560     3,041     1,010     3,230     2,010     4,053
6200P               5,089     5,657     4,871     5,450     4,778     5,323     4,951     5,323

6300C                 120     2,650       440     2,757       830     2,953     1,750     3,843
6300P               5,355     5,719     5,125     5,542     5,015     5,423     5,131     5,407

6400C                  80     2,316       340     2,480       670     2,678     1,520     3,632
6400P               5,535     5,760     5,326     5,615     5,221     5,516     5,304     5,499

6500C                  60     2,009       260     2,214       550     2,427     1,330     3,428
6500P               5,661     5,790     5,478     5,672     5,379     5,586     5,451     5,580

6600C                  40     1,718       200     1,964       450     2,190     1,150     3,221
6600P               5,716     5,800     5,588     5,715     5,511     5,647     5,576     5,649

6700C                  30     1,464       150     1,727       360     1,960     1,000     3,023
6700P               5,781     5,820     5,671     5,748     5,611     5,696     5,676     5,707

6800C                  20     1,226       120     1,520       300     1,766       890     2,846
6800P               5,790     5,820     5,730     5,774     5,685     5,732     5,756     5,753

6900C                  10       989       100     1,339       250     1,589       770     2,658
6900P               5,818     5,829     5,772     5,793     5,741     5,761     5,820     5,793

7000C                  10       848        80     1,170       200     1,411       650     2,463
7000P               5,821     5,829     5,797     5,806     5,776     5,781     5,865     5,824

7100C                  10       731        60     1,008       160     1,248       560     2,288
7100P               5,822     5,830     5,809     5,812     5,805     5,798     5,901     5,849

7200C                  10       635        50       881       130     1,107       460     2,096
7200P               5,838     5,838     5,826     5,822     5,824     5,812     5,923     5,869

7300C                  10       583        40       763       110       994       400     1,945
7300P               5,838     5,838     5,833     5,828     5,838     5,822     5,938     5,882

7400C                  10       583        30       650        90       883       340     1,792
7400P               5,838     5,838     5,834     5,829     5,846     5,830     5,946     5,893

7500C                  10       583        20       583        70       767       290     1,650
7500P               5,838     5,838     5,838     5,833     5,849     5,833     5,947     5,899

7600C                  10       583        10       583        60       690       240     1,502
7600P               5,838     5,838     5,840     5,833     5,852     5,838     5,946     5,905

7700C                 -         -         -         -          40       583       200     1,369
7700P                 -         -         -         -       5,853     5,841     5,942     5,906

7800C                 -         -         -         -          30       583       170     1,254
7800P                 -         -         -         -       5,853     5,841     5,935     5,907

7900C                 -         -         -         -          20       583       140     1,135
7900P                 -         -         -         -       5,852     5,842     5,927     5,906

8000C                  10       583       -         -          10       583       120     1,041
8000P               5,838     5,838       -         -       5,850     5,844     5,921     5,905

8100C                 -         -         -         -          10       583       100       944
8100P                 -         -         -         -       5,850     5,844     5,913     5,902

8200C                 -         -         -         -          10       583        80       841
8200P                 -         -         -         -       5,849     5,844     5,902     5,898

8300C                 -         -         -         -          10       583        70       776
8300P                 -         -         -         -       5,846     5,844     5,897     5,895

8400C                 -         -         -         -          10       583        60       708
8400P                 -         -         -         -       5,846     5,844     5,890     5,891

8500C                 -         -         -         -          10       583       -         -  
8500P                 -         -         -         -       5,845     5,844       -         -  

8600C                 -         -         -         -          10       583        40       583
8600P                 -         -         -         -       5,845     5,844     5,877     5,883

8700C                 -         -         -         -          10       583       -         -  
8700P                 -         -         -         -       5,845     5,844       -         -  

8800C                 -         -         -         -          10       583        30       583
8800P                 -         -         -         -       5,838     5,838     5,869     5,878

8900C                 -         -         -         -          10       583       -         -  
8900P                 -         -         -         -       5,838     5,838       -         -  

9000C                 -         -         -         -          10       583        20       583
9000P                 -         -         -         -       5,838     5,838     5,859     5,870

9100C                 -         -         -         -          10       583       -         -  
9100P                 -         -         -         -       5,838     5,838       -         -  

9200C                 -         -         -         -          10       583        10       583
9200P                 -         -         -         -       5,838     5,838     5,850     5,861

9300C                 -         -         -         -          10       583       -         -  
9300P                 -         -         -         -       5,838     5,838       -         -  

9400C                 -         -         -         -          10       583        10       583
9400P                 -         -         -         -       5,838     5,838     5,850     5,859

9600C                 -         -         -         -          10       583        10       583
9600P                 -         -         -         -       5,838     5,838     5,850     5,859

9800C                 -         -         -         -          10       583        10       583
9800P                 -         -         -         -       5,838     5,838     5,838     5,838

10000C                -         -         -         -          10       583        10       583
10000P                -         -         -         -       5,838     5,838     5,838     5,838

10200C                -         -         -         -          10       583        10       583
10200P                -         -         -         -       5,838     5,838     5,838     5,838

10400C                -         -         -         -          10       583        10       583
10400P                -         -         -         -       5,838     5,838     5,838     5,838

10600C                -         -         -         -          10       583        10       583
10600P                -         -         -         -       5,838     5,838     5,838     5,838

10800C                -         -         -         -          10       583       -         -  
10800P                -         -         -         -       5,838     5,838       -         -  

11000C                -         -         -         -          10       583       -         -  
11000P                -         -         -         -       5,838     5,838       -         -  

11200C                -         -         -         -          10       583       -         -  
11200P                -         -         -         -       5,838     5,838       -         -  

11400C                -         -         -         -          10       583       -         -  
11400P                -         -         -         -       5,838     5,838       -         -  

11600C                -         -         -         -          10       583       -         -  
11600P                -         -         -         -       5,838     5,838       -         -  

11800C                -         -         -         -          10       583       -         -  
11800P                -         -         -         -       5,838     5,838       -         -  

12000C                -         -         -         -          10       583       -         -  
12000P                -         -         -         -       5,838     5,838       -         -  

12200C                -         -         -         -          10       583       -         -  
12200P                -         -         -         -       5,838     5,838       -         -  

12400C                -         -         -         -          10       583       -         -  
12400P                -         -         -         -       5,838     5,838       -         -  

12600C                -         -         -         -          10       583       -         -  
12600P                -         -         -         -       5,838     5,838       -         -  

12800C                -         -         -         -          10       583       -         -  
12800P                -         -         -         -       5,838     5,838       -         -  

13000C                -         -         -         -          10       583       -         -  
13000P                -         -         -         -       5,838     5,838       -         -  

13200C                -         -         -         -          10       583       -         -  
13200P                -         -         -         -       5,838     5,838       -         -  

13400C                -         -         -         -          10       583       -         -  
13400P                -         -         -         -       5,838     5,838       -         -  

13600C                -         -         -         -          10       583       -         -  
13600P                -         -         -         -       5,838     5,838       -         -  

13800C                -         -         -         -          10       583       -         -  
13800P                -         -         -         -       5,838     5,838       -         -  

14000C                -         -         -         -          10       583       -         -  
14000P                -         -         -         -       5,838     5,838       -         -  

14200C                -         -         -         -          10       583       -         -  
14200P                -         -         -         -       5,838     5,838       -         -  

14400C                -         -         -         -          10       583       -         -  
14400P                -         -         -         -       5,838     5,838       -         -  

14600C                -         -         -         -          10       583       -         -  
14600P                -         -         -         -       5,838     5,838       -         -  

14800C                -         -         -         -          10       583       -         -  
14800P                -         -         -         -       5,838     5,838       -         -  

15000C                -         -         -         -          10       583       -         -  
15000P                -         -         -         -       5,838     5,838       -         -  

15500C                -         -         -         -          10       583       -         -  
15500P                -         -         -         -       5,838     5,838       -         -  



Back to Top



MCS (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MDN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



MEE (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MEI (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEL (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



MET (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MGN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MHI (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616

10000C                -         -         -         -      14,616    14,616       -         -  
10000P                -         -         -         -          10     1,463       -         -  

10500C                -         -         -         -      14,616    14,616       -         -  
10500P                -         -         -         -          10     1,463       -         -  

11000C                -         -         -         -      14,616    14,616       -         -  
11000P                -         -         -         -          10     1,463       -         -  

11500C                -         -         -         -      14,630    14,630       -         -  
11500P                -         -         -         -          10     1,463       -         -  

11600C                -         -         -         -      14,630    14,643    14,829    14,896
11600P                -         -         -         -          10     1,463       300     1,835

11800C                -         -         -         -      14,630    14,643    14,856    14,922
11800P                -         -         -         -          20     1,463       350     2,048

12000C                -         -         -         -      14,643    14,656    14,882    14,949
12000P                -         -         -         -          30     1,463       420     2,287

12200C                -         -         -         -      14,643    14,656    14,922    14,975
12200P                -         -         -         -          40     1,463       510     2,566

12400C                -         -         -         -      14,656    14,669    14,949    15,002
12400P                -         -         -         -          60     1,463       600     2,846

12500C                -         -         -         -      14,656    14,669       -         -  
12500P                -         -         -         -          70     1,463       -         -  

12600C                -         -         -         -      14,669    14,669    14,975    15,029
12600P                -         -         -         -          80     1,463       720     3,165

12800C                -         -         -         -      14,669    14,683    14,989    15,055
12800P                -         -         -         -         110     1,476       850     3,497

12900C             14,616    14,616    14,630    14,630    14,683    14,683    15,002    15,055
12900P                 10     1,463        10     1,463       130     1,609       920     3,670

13000C             14,616    14,616    14,630    14,630    14,683    14,683    15,002    15,068
13000P                 10     1,463        10     1,463       150     1,755     1,000     3,843

13100C             14,616    14,616    14,630    14,630    14,683    14,683    15,015    15,082
13100P                 10     1,463        20     1,463       170     1,901     1,080     4,029

13200C             14,616    14,616    14,630    14,630    14,683    14,683    15,015    15,082
13200P                 10     1,463        30     1,516       190     2,048     1,170     4,216

13300C             14,616    14,616    14,630    14,630    14,683    14,696    15,015    15,082
13300P                 10     1,516        40     1,702       220     2,221     1,260     4,402

13400C             14,616    14,616    14,630    14,630    14,669    14,683    15,002    15,095
13400P                 10     1,662        50     1,888       250     2,394     1,360     4,601

13500C             14,616    14,616    14,630    14,630    14,669    14,683    15,002    15,095
13500P                 10     1,822        60     2,088       290     2,580     1,470     4,801

13600C             14,616    14,616    14,630    14,630    14,656    14,683    14,989    15,095
13600P                 10     2,008        80     2,314       330     2,779     1,580     5,000

13700C             14,616    14,616    14,616    14,630    14,643    14,683    14,962    15,082
13700P                 10     2,194        90     2,500       370     2,965     1,700     5,200

13800C             14,616    14,616    14,616    14,630    14,630    14,669    14,935    15,082
13800P                 10     2,420       120     2,753       420     3,178     1,830     5,413

13900C             14,603    14,616    14,603    14,616    14,603    14,669    14,909    15,068
13900P                 10     2,646       140     2,992       480     3,391     1,960     5,625

14000C             14,603    14,616    14,576    14,616    14,576    14,656    14,869    15,055
14000P                 10     2,899       160     3,218       560     3,617     2,110     5,852

14100C             14,603    14,616    14,550    14,603    14,536    14,643    14,829    15,042
14100P                 10     3,178       190     3,484       610     3,843     2,260     6,064

14200C             14,590    14,603    14,523    14,590    14,483    14,630    14,789    15,029
14200P                 20     3,537       230     3,750       710     4,083     2,410     6,277

14300C             14,576    14,603    14,483    14,576    14,430    14,603    14,723    15,015
14300P                 30     3,870       270     4,016       790     4,322     2,580     6,503

14400C             14,550    14,603    14,430    14,563    14,364    14,576    14,669    14,989
14400P                 40     4,216       320     4,295       870     4,561     2,760     6,729

14500C             14,523    14,590    14,364    14,536    14,284    14,550    14,590    14,962
14500P                 50     4,561       370     4,588       960     4,801     2,950     6,969

14600C             14,457    14,576    14,297    14,523    14,191    14,510    14,510    14,922
14600P                 60     4,907       440     4,881     1,040     5,054     3,140     7,195

14700C             14,377    14,563    14,191    14,483    14,084    14,483    14,417    14,896
14700P                 80     5,266       510     5,173     1,160     5,306     3,250     7,394

14800C             14,297    14,550    14,084    14,457    13,965    14,430    14,310    14,856
14800P                100     5,639       580     5,479     1,280     5,572     3,460     7,634

14900C             14,177    14,523    13,938    14,403    13,832    14,390    14,204    14,816
14900P                130     5,998       660     5,785     1,420     5,838     3,680     7,860

15000C             14,031    14,497    13,792    14,364    13,672    14,324    14,071    14,763
15000P                170     6,370       750     6,091     1,570     6,104     3,910     8,099

15100C             13,832    14,457    13,592    14,297    13,499    14,270    13,938    14,709
15100P                210     6,743       850     6,410     1,730     6,370     4,150     8,339

15200C             13,592    14,417    13,393    14,244    13,313    14,191    13,792    14,656
15200P                260     7,115       970     6,716     1,910     6,636     4,410     8,578

15300C             13,300    14,350    13,153    14,164    13,100    14,124    13,632    14,590
15300P                320     7,474     1,110     7,035     2,100     6,902     4,670     8,804

15400C             12,954    14,284    12,887    14,084    12,861    14,031    13,472    14,523
15400P                400     7,847     1,260     7,341     2,300     7,168     4,950     9,044

15500C             12,450    14,204    12,581    13,978    12,608    13,938    13,286    14,443
15500P                500     8,192     1,430     7,647     2,520     7,461     5,240     9,283

15600C             11,570    14,098    12,262    13,871    12,342    13,845    13,087    14,364
15600P                610     8,551     1,620     7,953     2,760     7,780     5,540     9,509

15700C             10,710    13,978    11,903    13,765    12,049    13,725    12,887    14,284
15700P                740     8,897     1,830     8,246     3,010     8,099     5,860     9,748

15800C              9,870    13,845    11,517    13,632    11,730    13,605    12,661    14,191
15800P                900     9,230     2,050     8,551     3,280     8,405     6,180     9,975

15900C              9,050    13,685    11,020    13,486    11,398    13,472    12,435    14,098
15900P              1,080     9,562     2,300     8,831     3,570     8,724     6,540    10,214

16000C              8,270    13,499    10,300    13,326    11,052    13,339    12,196    13,991
16000P              1,290     9,868     2,570     9,110     3,880     9,030     6,910    10,440

16100C              7,520    13,286     9,480    13,193    10,679    13,180    11,943    13,885
16100P              1,530    10,174     2,860     9,389     4,230     9,349     7,310    10,653

16200C              6,850    13,007     8,800    13,007    10,060    13,060    11,664    13,778
16200P              1,800    10,467     3,180     9,655     4,580     9,655     7,720    10,879

16300C              6,040    12,821     8,150    12,794     9,450    12,887    11,384    13,659
16300P              2,120    10,733     3,540     9,908     4,980     9,948     8,150    11,092

16400C              5,410    12,515     7,530    12,568     8,850    12,701    11,092    13,526
16400P              2,490    10,985     3,920    10,147     5,370    10,241     8,538    11,305

16500C              4,810    12,169     6,980    12,329     8,340    12,488    10,799    13,393
16500P              2,920    11,211     4,330    10,387     5,810    10,533     8,871    11,504

16600C              4,250    11,837     6,430    12,063     7,800    12,275    10,507    13,246
16600P              3,360    11,438     4,780    10,600     6,260    10,799     9,190    11,704

16700C              3,750    11,637     5,900    11,797     7,300    12,063    10,201    13,087
16700P              3,850    11,637     5,250    10,879     6,760    11,065     9,509    11,890

16800C              3,320    11,411     5,440    11,504     6,820    11,823     9,880    12,940
16800P              4,390    11,823     5,760    11,185     7,260    11,331     9,842    12,076

16900C              2,900    11,172     4,950    11,211     6,350    11,584     9,420    12,781
16900P              5,010    11,983     6,280    11,491     7,770    11,584    10,134    12,275

17000C              2,550    10,919     4,530    10,906     5,900    11,344     8,970    12,608
17000P              5,630    12,236     6,860    11,770     8,340    11,810    10,453    12,448

17100C              2,210    10,653     4,140    10,586     5,500    11,092     8,540    12,435
17100P              6,310    12,541     7,470    12,023     8,920    12,036    10,759    12,621

17200C              1,950    10,360     3,780    10,254     5,130    10,826     8,120    12,262
17200P              7,000    12,821     8,110    12,262     9,530    12,249    11,052    12,781

17300C              1,690    10,068     3,440     9,921     4,740    10,560     7,720    12,089
17300P              7,750    13,047     8,770    12,502     9,961    12,448    11,344    12,927

17400C              1,480     9,762     3,130     9,589     4,450    10,294     7,350    11,903
17400P              8,530    13,260     9,450    12,714    10,360    12,635    11,624    13,060

17500C              1,280     9,443     2,850     9,243     4,110    10,014     7,000    11,717
17500P              9,390    13,406    10,160    12,901    10,733    12,807    11,890    13,193

17600C              1,110     9,123     2,580     8,964     3,850     9,748     6,640    11,531
17600P             10,210    13,566    10,746    13,087    11,092    12,980    12,142    13,326

17700C                970     8,791     2,350     8,684     3,510     9,456     6,310    11,331
17700P             11,060    13,712    11,158    13,246    11,411    13,087    12,395    13,446

17800C                840     8,458     2,130     8,405     3,260     9,177     5,980    11,132
17800P             11,770    13,845    11,504    13,339    11,717    13,233    12,621    13,566

17900C                720     8,126     1,930     8,126     3,030     8,911     5,680    10,932
17900P             12,169    13,938    11,850    13,472    12,023    13,366    12,847    13,685

18000C                630     7,780     1,750     7,847     2,800     8,618     5,380    10,733
18000P             12,541    14,044    12,169    13,592    12,382    13,566    13,060    13,792

18100C                540     7,448     1,580     7,567     2,590     8,352     5,100    10,533
18100P             12,847    14,124    12,475    13,712    12,555    13,605    13,260    13,898

18200C                460     7,102     1,430     7,288     2,390     8,073     4,830    10,320
18200P             13,140    14,191    12,741    13,818    12,794    13,712    13,459    13,991

18300C                400     6,769     1,290     7,009     2,200     7,793     4,590    10,121
18300P             13,393    14,257    12,994    13,911    13,113    13,885    13,632    14,084

18400C                340     6,437     1,170     6,743     2,030     7,527     4,340     9,921
18400P             13,579    14,310    13,220    13,991    13,220    13,885    13,792    14,177

18500C                300     6,104     1,050     6,463     1,880     7,261     4,100     9,709
18500P             13,765    14,350    13,406    14,058    13,393    13,978    13,951    14,257

18600C                260     5,785       950     6,197     1,780     7,035     3,860     9,496
18600P             13,925    14,390    13,579    14,137    13,566    14,044    14,098    14,324

18700C                220     5,479       850     5,931     1,600     6,743     3,640     9,283
18700P             14,031    14,430    13,738    14,191    13,725    14,124    14,231    14,390

18800C                190     5,173       770     5,665     1,480     6,490     3,320     9,017
18800P             14,151    14,457    13,885    14,244    13,858    14,177    14,350    14,457

18900C                170     4,881       690     5,413     1,360     6,237     3,120     8,804
18900P             14,231    14,483    14,004    14,297    13,978    14,231    14,457    14,523

19000C                140     4,575       620     5,160     1,260     6,011     2,930     8,591
19000P             14,310    14,497    14,098    14,337    14,084    14,284    14,563    14,576

19100C                130     4,322       560     4,921     1,160     5,772     2,750     8,365
19100P             14,377    14,523    14,191    14,377    14,177    14,337    14,656    14,630

19200C                110     4,043       500     4,681     1,060     5,532     2,580     8,152
19200P             14,417    14,523    14,270    14,403    14,270    14,377    14,736    14,669

19300C                100     3,803       460     4,455       970     5,306     2,420     7,940
19300P             14,457    14,550    14,337    14,443    14,337    14,417    14,802    14,723

19400C                 80     3,537       420     4,242       880     5,067     2,270     7,740
19400P             14,483    14,550    14,403    14,470    14,403    14,443    14,869    14,749

19500C                 70     3,298       360     4,003       810     4,854     2,120     7,514
19500P             14,510    14,563    14,443    14,483    14,550    14,536    14,922    14,789

19600C                 60     3,072       320     3,790       740     4,641     1,990     7,315
19600P             14,536    14,576    14,483    14,510    14,510    14,497    14,962    14,816

19700C                 50     2,846       310     3,617       680     4,442     1,860     7,102
19700P             14,550    14,576    14,510    14,523    14,550    14,523    15,002    14,842

19800C                 40     2,633       270     3,418       620     4,242     1,730     6,889
19800P             14,576    14,590    14,536    14,536    14,590    14,550    15,042    14,869

19900C                 30     2,407       250     3,245       570     4,056     1,620     6,689
19900P             14,576    14,590    14,563    14,550    14,616    14,563    15,068    14,896

20000C                 20     2,167       220     3,045       520     3,870     1,510     6,490
20000P             14,590    14,590    14,590    14,563    14,643    14,576    15,095    14,909

20200C                 10     1,755       180     2,726       430     3,511     1,310     6,104
20200P             14,603    14,603    14,616    14,590    14,669    14,603    15,122    14,949

20400C                 10     1,529       140     2,407       360     3,192     1,140     5,719
20400P             14,603    14,603    14,630    14,590    14,696    14,630    15,122    14,962

20600C                 10     1,463       110     2,114       300     2,899       980     5,346
20600P             14,616    14,616    14,643    14,603    14,709    14,643    15,122    14,975

20800C                 10     1,463        90     1,862       250     2,620       840     4,987
20800P             14,616    14,616    14,643    14,616    14,709    14,656    15,108    14,989

21000C                 10     1,463        80     1,675       200     2,340       720     4,641
21000P             14,616    14,616    14,643    14,616    14,669    14,656    15,082    14,989

21200C                 10     1,463        60     1,463       170     2,128       620     4,322
21200P             14,616    14,616    14,643    14,616    14,709    14,669    15,055    14,975

21400C                 10     1,463        50     1,463       140     1,901       530     4,003
21400P             14,616    14,616    14,643    14,630    14,696    14,669    15,015    14,975

21600C                 10     1,463        40     1,463       120     1,742       450     3,710
21600P             14,616    14,616    14,643    14,630    14,696    14,669    14,989    14,962

21800C                 10     1,463        30     1,463       100     1,569       380     3,418
21800P             14,616    14,616    14,630    14,630    14,683    14,669    14,949    14,949

22000C                 10     1,463       -         -          80     1,463       320     3,152
22000P             14,616    14,616       -         -      14,669    14,656    14,909    14,922

22200C                -         -         -         -          70     1,463       270     2,899
22200P                -         -         -         -      14,669    14,656    14,882    14,909

22400C                -         -         -         -          50     1,463       230     2,673
22400P                -         -         -         -      14,656    14,656    14,842    14,896

22600C                -         -         -         -          40     1,463       190     2,433
22600P                -         -         -         -      14,656    14,656    14,816    14,869

22800C                -         -         -         -          30     1,463       160     2,234
22800P                -         -         -         -      14,656    14,656    14,789    14,856

23000C                -         -         -         -          20     1,463       140     2,074
23000P                -         -         -         -      14,643    14,643    14,776    14,842

23200C                -         -         -         -          10     1,463       110     1,848
23200P                -         -         -         -      14,643    14,643    14,736    14,816

23400C                -         -         -         -          10     1,463        90     1,675
23400P                -         -         -         -      14,643    14,643    14,723    14,802

23600C                -         -         -         -          10     1,463        80     1,569
23600P                -         -         -         -      14,643    14,643    14,709    14,789

23800C                -         -         -         -          10     1,463        60     1,463
23800P                -         -         -         -      14,630    14,630    14,683    14,763

24000C                -         -         -         -          10     1,463        50     1,463
24000P                -         -         -         -      14,630    14,630    14,683    14,749

24200C                -         -         -         -          10     1,463        40     1,463
24200P                -         -         -         -      14,630    14,630    14,669    14,736

24400C                -         -         -         -          10     1,463        30     1,463
24400P                -         -         -         -      14,630    14,630    14,669    14,736

24600C                -         -         -         -          10     1,463       -         -  
24600P                -         -         -         -      14,630    14,630       -         -  

24800C                -         -         -         -          10     1,463        20     1,463
24800P                -         -         -         -      14,630    14,630    14,643    14,696

25000C                -         -         -         -          10     1,463       -         -  
25000P                -         -         -         -      14,616    14,616       -         -  

25200C                -         -         -         -          10     1,463        10     1,463
25200P                -         -         -         -      14,616    14,616    14,643    14,696

25400C                -         -         -         -          10     1,463       -         -  
25400P                -         -         -         -      14,616    14,616       -         -  

25600C                -         -         -         -          10     1,463        10     1,463
25600P                -         -         -         -      14,616    14,616    14,630    14,669

25800C                -         -         -         -          10     1,463       -         -  
25800P                -         -         -         -      14,616    14,616       -         -  

26000C                -         -         -         -          10     1,463        10     1,463
26000P                -         -         -         -      14,616    14,616    14,630    14,669

26200C                -         -         -         -          10     1,463       -         -  
26200P                -         -         -         -      14,616    14,616       -         -  

26400C                -         -         -         -          10     1,463        10     1,463
26400P                -         -         -         -      14,616    14,616    14,616    14,616

26600C                -         -         -         -          10     1,463       -         -  
26600P                -         -         -         -      14,616    14,616       -         -  

26800C                -         -         -         -          10     1,463        10     1,463
26800P                -         -         -         -      14,616    14,616    14,616    14,616

27000C                -         -         -         -          10     1,463       -         -  
27000P                -         -         -         -      14,616    14,616       -         -  

27200C                -         -         -         -          10     1,463        10     1,463
27200P                -         -         -         -      14,616    14,616    14,616    14,616

27600C                -         -         -         -          10     1,463        10     1,463
27600P                -         -         -         -      14,616    14,616    14,616    14,616

28000C                -         -         -         -          10     1,463        10     1,463
28000P                -         -         -         -      14,616    14,616    14,616    14,616

28400C                -         -         -         -          10     1,463        10     1,463
28400P                -         -         -         -      14,616    14,616    14,616    14,616

28800C                -         -         -         -          10     1,463        10     1,463
28800P                -         -         -         -      14,616    14,616    14,616    14,616

29200C                -         -         -         -          10     1,463        10     1,463
29200P                -         -         -         -      14,616    14,616    14,616    14,616

29600C                -         -         -         -          10     1,463        10     1,463
29600P                -         -         -         -      14,616    14,616    14,616    14,616

30000C                -         -         -         -          10     1,463        10     1,463
30000P                -         -         -         -      14,616    14,616    14,616    14,616

30400C                -         -         -         -          10     1,463       -         -  
30400P                -         -         -         -      14,616    14,616       -         -  

30800C                -         -         -         -          10     1,463       -         -  
30800P                -         -         -         -      14,616    14,616       -         -  

31200C                -         -         -         -          10     1,463       -         -  
31200P                -         -         -         -      14,616    14,616       -         -  

31600C                -         -         -         -          10     1,463       -         -  
31600P                -         -         -         -      14,616    14,616       -         -  

32000C                -         -         -         -          10     1,463       -         -  
32000P                -         -         -         -      14,616    14,616       -         -  

32400C                -         -         -         -          10     1,463       -         -  
32400P                -         -         -         -      14,616    14,616       -         -  

32800C                -         -         -         -          10     1,463       -         -  
32800P                -         -         -         -      14,616    14,616       -         -  

33200C                -         -         -         -          10     1,463       -         -  
33200P                -         -         -         -      14,616    14,616       -         -  

33600C                -         -         -         -          10     1,463       -         -  
33600P                -         -         -         -      14,616    14,616       -         -  

34000C                -         -         -         -          10     1,463       -         -  
34000P                -         -         -         -      14,616    14,616       -         -  

34400C                -         -         -         -          10     1,463       -         -  
34400P                -         -         -         -      14,616    14,616       -         -  

34800C                -         -         -         -          10     1,463       -         -  
34800P                -         -         -         -      14,616    14,616       -         -  

35200C                -         -         -         -          10     1,463       -         -  
35200P                -         -         -         -      14,616    14,616       -         -  

35600C                -         -         -         -          10     1,463       -         -  
35600P                -         -         -         -      14,616    14,616       -         -  

36000C                -         -         -         -          10     1,463       -         -  
36000P                -         -         -         -      14,616    14,616       -         -  

36400C                -         -         -         -          10     1,463       -         -  
36400P                -         -         -         -      14,616    14,616       -         -  

36800C                -         -         -         -          10     1,463       -         -  
36800P                -         -         -         -      14,616    14,616       -         -  

37000C                -         -         -         -          10     1,463       -         -  
37000P                -         -         -         -      14,616    14,616       -         -  

37600C                -         -         -         -          10     1,463       -         -  
37600P                -         -         -         -      14,616    14,616       -         -  

38000C                -         -         -         -          10     1,463       -         -  
38000P                -         -         -         -      14,616    14,616       -         -  



Back to Top



MHK (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



MIN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIU (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJU (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MMA (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496       496       496



Back to Top



MMN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MNZ (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MOL (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MPC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPJ (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



MPS (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



MSB (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



MSG (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MTD (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     589       589       589       589       589       589       589       589       589       589       589       589



Back to Top



MTN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

525C                  -         -         -         -       3,958     3,980       -         -         -         -         -         -  
525P                  -         -         -         -         226       484       -         -         -         -         -         -  

530C                  -         -         -         -       3,946     3,974     3,903     3,944       -         -         -         -  
530P                  -         -         -         -         246       520       686     1,024       -         -         -         -  

535C                  -         -         -         -       3,934     3,966     3,890     3,935       -         -         -         -  
535P                  -         -         -         -         264       557       715     1,065       -         -         -         -  

540C                  -         -         -         -       3,920     3,958     3,875     3,927       -         -         -         -  
540P                  -         -         -         -         284       594       742     1,105       -         -         -         -  

545C                  -         -         -         -       3,907     3,950     3,859     3,916     3,880     3,944     3,928     3,996
545P                  -         -         -         -         304       634       774     1,147     1,137     1,486     1,404     1,722

550C                  -         -         -         -       3,891     3,940     3,843     3,906     3,864     3,935     3,914     3,987
550P                  -         -         -         -         325       676       805     1,193     1,170     1,529     1,437     1,763

555C                  -         -         -         -       3,875     3,932     3,825     3,894     3,847     3,923     3,898     3,978
555P                  -         -         -         -         345       724       839     1,239     1,206     1,573     1,473     1,806

560C                  -         -         -         -       3,854     3,919     3,803     3,880     3,829     3,911     3,880     3,967
560P                  -         -         -         -         375       779       876     1,290     1,243     1,619     1,510     1,848

565C                  -         -         -         -       3,830     3,907     3,782     3,868     3,809     3,899     3,862     3,955
565P                  -         -         -         -         404       837       911     1,339     1,280     1,666     1,548     1,893

570C                  -         -         -         -       3,806     3,892     3,758     3,854     3,787     3,886     3,842     3,943
570P                  -         -         -         -         434       899       950     1,392     1,320     1,714     1,586     1,939

575C                  -         -         -         -       3,778     3,879     3,731     3,838     3,765     3,872     3,821     3,930
575P                  -         -         -         -         465       961       992     1,447     1,360     1,764     1,629     1,987

580C                  -         -         -         -       3,746     3,860     3,704     3,822     3,738     3,857     3,798     3,915
580P                  -         -         -         -         504     1,032     1,033     1,502     1,404     1,816     1,669     2,034

585C                3,935     4,000       -         -       3,710     3,842     3,673     3,803     3,712     3,839     3,773     3,900
585P                   50       786       -         -         542     1,106     1,075     1,561     1,448     1,869     1,713     2,084

590C                3,908     3,992       -         -       3,672     3,822     3,638     3,783     3,681     3,822     3,746     3,883
590P                   60       891       -         -         583     1,183     1,123     1,623     1,494     1,925     1,758     2,135

595C                3,879     3,983       -         -       3,625     3,798     3,602     3,762     3,649     3,802     3,718     3,866
595P                   70     1,001       -         -         631     1,266     1,174     1,687     1,542     1,981     1,804     2,187

600C                3,831     3,966       -         -       3,576     3,773     3,561     3,738     3,614     3,782     3,686     3,847
600P                   90     1,130       -         -         680     1,352     1,228     1,755     1,593     2,041     1,852     2,242

605C                3,778     3,948       -         -       3,519     3,742     3,517     3,714     3,577     3,759     3,653     3,827
605P                  110     1,262       -         -         738     1,445     1,280     1,823     1,643     2,101     1,901     2,298

610C                3,718     3,930     3,539     3,793     3,456     3,710     3,468     3,685     3,536     3,735     3,616     3,806
610P                  130     1,401       440     1,492       796     1,541     1,341     1,896     1,701     2,165     1,955     2,355

615C                3,637     3,903     3,463     3,759     3,384     3,674     3,416     3,657     3,491     3,709     3,576     3,782
615P                  160     1,549       490     1,610       863     1,641     1,401     1,969     1,758     2,229     2,009     2,413

620C                3,537     3,867     3,374     3,720     3,306     3,636     3,358     3,624     3,442     3,681     3,533     3,757
620P                  200     1,703       550     1,734       931     1,746     1,466     2,048     1,818     2,296     2,066     2,475

625C                3,426     3,831     3,273     3,674     3,218     3,592     3,293     3,588     3,388     3,650     3,485     3,729
625P                  240     1,862       620     1,862     1,008     1,855     1,537     2,129     1,880     2,364     2,124     2,537

630C                3,291     3,786     3,157     3,621     3,120     3,543     3,222     3,549     3,330     3,617     3,435     3,700
630P                  290     2,021       700     1,993     1,091     1,968     1,610     2,213     1,948     2,436     2,185     2,601

635C                3,133     3,731     3,029     3,565     3,009     3,487     3,145     3,507     3,266     3,581     3,379     3,668
635P                  350     2,183       780     2,129     1,185     2,084     1,689     2,299     2,017     2,509     2,250     2,667

640C                2,949     3,668     2,883     3,497     2,888     3,427     3,060     3,460     3,195     3,541     3,318     3,633
640P                  420     2,347       880     2,264     1,280     2,203     1,770     2,390     2,090     2,585     2,318     2,735

645C                2,737     3,587     2,721     3,422     2,754     3,358     2,965     3,408     3,120     3,499     3,250     3,594
645P                  510     2,504       990     2,400     1,389     2,323     1,859     2,483     2,166     2,663     2,387     2,804

650C                2,470     3,489     2,541     3,336     2,605     3,282     2,863     3,352     3,035     3,452     3,177     3,553
650P                  620     2,657     1,110     2,537     1,506     2,444     1,952     2,577     2,247     2,743     2,460     2,876

655C                2,100     3,374     2,344     3,239     2,444     3,195     2,751     3,291     2,943     3,402     3,096     3,509
655P                  750     2,802     1,250     2,671     1,637     2,564     2,050     2,675     2,332     2,826     2,537     2,948

660C                1,750     3,279     2,130     3,129     2,268     3,101     2,628     3,225     2,843     3,346     3,008     3,460
660P                  900     2,941     1,410     2,799     1,774     2,682     2,155     2,777     2,421     2,908     2,618     3,024

665C                1,430     3,209     1,810     3,016     2,078     2,996     2,493     3,150     2,731     3,285     2,911     3,407
665P                1,080     3,068     1,590     2,923     1,921     2,807     2,266     2,879     2,516     2,995     2,702     3,100

670C                1,130     3,129     1,540     2,928     1,890     2,876     2,358     3,066     2,621     3,217     2,814     3,348
670P                1,280     3,188     1,820     3,028     2,088     2,941     2,387     2,976     2,617     3,076     2,791     3,172

675C                  900     3,021     1,300     2,828     1,640     2,747     2,218     2,979     2,507     3,145     2,714     3,286
675P                1,550     3,279     2,072     3,122     2,259     3,069     2,511     3,072     2,719     3,154     2,882     3,241

680C                  690     2,906     1,080     2,721     1,410     2,610     2,077     2,884     2,386     3,069     2,609     3,219
680P                1,840     3,363     2,283     3,230     2,433     3,193     2,637     3,164     2,823     3,233     2,972     3,310

685C                  520     2,775       880     2,608     1,200     2,491     1,927     2,785     2,261     2,988     2,497     3,150
685P                2,170     3,512     2,497     3,366     2,609     3,309     2,762     3,255     2,926     3,309     3,062     3,378

690C                  380     2,633       710     2,483     1,010     2,382     1,780     2,681     2,133     2,904     2,382     3,077
690P                2,530     3,646     2,710     3,487     2,782     3,416     2,886     3,340     3,028     3,382     3,152     3,444

695C                  270     2,480       560     2,352       840     2,267     1,620     2,570     1,998     2,814     2,264     3,000
695P                2,910     3,757     2,916     3,597     2,951     3,516     3,008     3,424     3,129     3,454     3,241     3,507

700C                  190     2,315       440     2,213       690     2,146     1,420     2,455     1,863     2,721     2,139     2,919
700P                3,161     3,838     3,109     3,689     3,112     3,606     3,129     3,503     3,229     3,523     3,328     3,569

705C                  120     2,147       330     2,070       560     2,021     1,240     2,336     1,726     2,622     2,012     2,832
705P                3,396     3,911     3,294     3,773     3,265     3,688     3,245     3,576     3,325     3,588     3,414     3,629

710C                   80     1,971       250     1,921       440     1,892     1,070     2,213     1,580     2,520     1,884     2,743
710P                3,577     3,955     3,454     3,838     3,410     3,762     3,355     3,645     3,419     3,650     3,496     3,685

715C                   50     1,792       180     1,768       350     1,760       910     2,084     1,400     2,413     1,750     2,649
715P                3,726     3,987     3,597     3,894     3,535     3,819     3,463     3,710     3,508     3,708     3,577     3,739

720C                   30     1,613       130     1,615       270     1,626       770     1,953     1,230     2,304     1,617     2,552
720P                3,838     4,009     3,714     3,935     3,646     3,871     3,561     3,769     3,593     3,761     3,653     3,790

725C                   10     1,424        90     1,463       200     1,490       650     1,823     1,070     2,190     1,440     2,451
725P                3,954     4,031     3,810     3,968     3,749     3,916     3,650     3,818     3,674     3,811     3,726     3,838

730C                   10     1,264        60     1,311       150     1,356       540     1,690       920     2,072     1,270     2,346
730P                3,970     4,031     3,887     3,993     3,826     3,950     3,731     3,864     3,749     3,858     3,794     3,882

735C                   10     1,119        40     1,163       110     1,224       440     1,554       790     1,953     1,120     2,239
735P                4,043     4,043     3,942     4,009     3,890     3,976     3,805     3,904     3,815     3,899     3,855     3,920

740C                   10       992        20     1,005        70     1,085       360     1,424       670     1,831       970     2,126
740P                4,043     4,043     3,992     4,027     3,950     4,001     3,864     3,938     3,875     3,935     3,912     3,958

745C                   10       879        10       857        50       962       280     1,284       560     1,706       840     2,013
745P                4,043     4,043     4,019     4,035     3,982     4,015     3,922     3,968     3,928     3,967     3,962     3,990

750C                   10       780        10       763        30       832       220     1,155       470     1,586       720     1,897
750P                4,043     4,043     4,021     4,035     4,011     4,027     3,963     3,992     3,971     3,993     4,005     4,017

755C                   10       695        10       680        20       720       170     1,030       380     1,456       610     1,779
755P                4,043     4,043     4,043     4,043     4,025     4,033     3,995     4,009     4,009     4,017     4,043     4,041



Back to Top



MVI (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MVN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



MWN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



MXC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MXJ (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MXK (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



NCL (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



NFU (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711



Back to Top



NWA (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                   1,525     1,525     1,525     1,525     1,525     1,525



Back to Top



NWD (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



PEN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PHH (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,440    29,656       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         250     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      29,193    29,193       -         -      29,278    29,330       -         -      29,701    29,967       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     2,919       -         -         100     2,919       -         -         600     3,257       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      29,193    29,193       -         -      29,314    29,375       -         -      29,914    30,192       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     2,919       -         -         150     2,919       -         -         950     4,371       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      29,193    29,193       -         -      29,432    29,499       -         -      30,301    30,567       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     2,919       -         -         400     2,919       -         -       1,850     6,524       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      29,193    29,193       -         -      29,478    29,544       -         -      30,433    30,691       -         -      32,764    33,317       -         -      35,143    35,850    37,204    38,012       -         -  
3900P                 -         -         -         -          50     2,919       -         -         550     3,415       -         -       2,300     7,376       -         -       7,000    12,797       -         -      11,884    16,511    14,979    19,080       -         -  

4000C                 -         -         -         -      29,213    29,216       -         -      29,518    29,587       -         -      30,546    30,802       -         -      32,960    33,502       -         -      35,366    36,065    37,464    38,262       -         -  
4000P                 -         -         -         -          50     2,919       -         -         750     4,109       -         -       2,800     8,247       -         -       7,950    13,693       -         -      12,771    17,329    15,878    19,867       -         -  

4100C                 -         -         -         -      29,213    29,217       -         -      29,539    29,617       -         -      30,635    30,897       -         -      33,127    33,671       -         -      35,568    36,267    37,706    38,500       -         -  
4100P                 -         -         -         -          50     2,919       -         -         950     4,790       -         -       3,350     9,138       -         -       9,000    14,600       -         -      13,695    18,150    16,803    20,654       -         -  

4200C                 -         -         -         -      29,212    29,218       -         -      29,544    29,641       -         -      30,697    30,979       -         -      33,261    33,817       -         -      35,741    36,451    37,924    38,722       -         -  
4200P                 -         -         -         -         100     2,919       -         -       1,250     5,625       -         -       4,000    10,078       -         -      10,100    15,501       -         -      14,627    18,963    17,732    21,432       -         -  

4300C                 -         -         -         -      29,198    29,214       -         -      29,522    29,649       -         -      30,723    31,040    32,086    32,550    33,359    33,945    34,674    35,344    35,884    36,617    38,117    38,930    40,164    41,007
4300P                 -         -         -         -         150     3,567       -         -       1,550     6,446       -         -       4,750    11,053     8,150    14,035    11,138    16,404    13,681    18,262    15,567    19,769    18,681    22,207    21,373    24,198

4350C              29,193    29,193    29,193    29,193    29,180    29,208       -         -      29,494    29,647    29,964    30,278    30,719    31,063       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,698        50     3,571       200     4,048       -         -       1,750     6,917     4,050    10,195     5,150    11,544       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    29,164    29,181    29,154    29,198    29,240    29,309    29,450    29,637    29,907    30,269    30,703    31,078    32,114    32,628    33,416    34,050    34,758    35,469    35,997    36,766    38,280    39,119    40,366    41,228
4400P                  50     4,126        50     3,971       250     4,532       600     4,968     2,000     7,436     4,450    10,715     5,550    12,029     9,250    14,971    12,154    17,304    14,651    19,092    16,531    20,569    19,617    22,967    22,290    24,930

4450C              29,193    29,193    29,160    29,180    29,123    29,186    29,206    29,298    29,402    29,624    29,838    30,252    30,671    31,087       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,605        50     4,419       300     5,026       700     5,434     2,200     7,896     4,850    11,227     6,050    12,553       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    29,156    29,180    29,057    29,161    29,164    29,285    29,325    29,600    29,753    30,229    30,627    31,088    32,094    32,680    33,426    34,130    34,803    35,573    36,076    36,896    38,413    39,292    40,541    41,434
4500P                  50     5,140        50     4,919       400     5,616       800     5,913     2,500     8,448     5,400    11,803     6,500    13,048    10,450    15,909    13,201    18,201    15,626    19,911    17,500    21,361    20,567    23,720    23,207    25,651

4550C              29,193    29,193    29,091    29,157    29,009    29,145    29,096    29,261    29,242    29,573    29,648    30,196    30,567    31,083       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,733        50     5,475       450     6,139       950     6,445     2,850     9,029     5,700    12,261     7,000    13,556       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    29,079    29,156    28,922    29,113    28,995    29,225    29,137    29,536    29,528    30,156    30,487    31,068    32,022    32,706    33,388    34,183    34,808    35,655    36,117    37,004    38,515    39,446    40,688    41,625
4600P                  50     6,387       100     6,292       550     6,741     1,150     7,013     3,150     9,561     6,150    12,781     7,550    14,074    11,503    16,835    14,272    19,085    16,623    20,724    18,484    22,143    21,514    24,461    24,118    26,363

4650C              29,193    29,193    28,992    29,129    28,821    29,077    28,898    29,190    29,003    29,487    29,385    30,105    30,393    31,046       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     7,103       150     7,056       700     7,394     1,300     7,557     3,500    10,123     6,650    13,314     8,100    14,584       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,193    29,193    28,891    29,101    28,669    29,023    28,763    29,142    28,853    29,430    29,222    30,046    30,277    31,012    31,892    32,702    33,297    34,210    34,771    35,714    36,120    37,092    38,584    39,582    40,808    41,797
4700P                  50     7,880       200     7,819       850     8,046     1,500     8,135     3,800    10,650     7,150    13,842     8,700    15,102    12,580    17,763    15,344    19,953    17,621    21,523    19,464    22,911    22,457    25,190    25,025    27,061

4750C              29,193    29,193    28,774    29,069    28,496    28,964    28,588    29,077    28,670    29,361    29,028    29,972    30,139    30,970       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     8,714       300     8,641     1,000     8,704     1,750     8,739     4,150    11,206     7,750    14,394     9,350    15,623       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,193    29,193    28,560    29,009    28,266    28,883    28,390    29,005    28,468    29,282    28,822    29,893    29,984    30,918    31,683    32,660    33,143    34,206    34,689    35,750    36,081    37,157    38,619    39,697    40,897    41,954
4800P                  50     9,598       350     9,423     1,200     9,392     2,000     9,349     4,550    11,786     8,250    14,914    10,000    16,136    13,684    18,681    16,446    20,810    18,633    22,310    20,442    23,666    23,394    25,907    25,924    27,749

4850C              29,193    29,193    28,318    28,946    28,009    28,795    28,144    28,916    28,231    29,189    28,580    29,795    29,811    30,858       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    10,524       450    10,250     1,400    10,088     2,300     9,976     4,950    12,363     8,850    15,454    10,650    16,642       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,193    29,193    28,044    28,878    27,689    28,684    27,850    28,806    27,960    29,080    28,318    29,690    29,615    30,786    31,429    32,592    32,941    34,173    34,558    35,759    36,000    37,201    38,617    39,794    40,956    42,094
4900P                  50    11,481       600    11,096     1,600    10,795     2,750    10,618     5,500    12,999     9,450    15,990    11,640    17,202    14,806    19,584    17,541    21,647    19,650    23,084    21,424    24,408    24,332    26,609    26,816    28,423

4950C              28,557    29,136    27,657    28,777    27,334    28,565    27,525    28,686    27,652    28,955    28,033    29,575    29,394    30,704       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    12,459       750    11,943     1,850    11,520     3,100    11,254     5,950    13,588    10,150    16,539    12,204    17,696       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,392    29,134    27,155    28,641    26,876    28,402    27,146    28,545    27,316    28,819    27,713    29,440    29,149    30,608    31,107    32,489    32,679    34,110    34,379    35,745    35,875    37,220    38,579    39,872    40,983    42,215
5000P                 100    13,434       900    12,801     2,100    12,257     3,450    11,899     6,450    14,193    10,800    17,074    12,789    18,191    15,942    20,468    18,639    22,463    20,660    23,842    22,398    25,133    25,259    27,296    27,698    29,084

5100C              27,057    29,019    25,873    28,293    25,811    28,029    26,223    28,196    26,532    28,495    26,996    29,136    28,595    30,386       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 200    15,382     1,350    14,516     2,850    13,734     4,300    13,209     7,600    15,431    12,300    18,153    13,968    19,167       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              22,600    28,628    24,215    27,850    24,514    27,593    25,065    27,737    25,634    28,136    26,186    28,810    27,957    30,131    30,250    32,178    31,967    33,889    33,864    35,633    35,487    37,185    38,383    39,963    40,938    42,405
5200P                 400    17,296     2,000    16,196     3,750    15,205     5,350    14,520     9,000    16,695    13,648    19,218    15,191    20,129    18,242    22,175    20,829    24,029    22,664    25,304    24,324    26,533    27,078    28,626    29,430    30,362

5300C              17,950    28,223    21,250    27,217    22,870    27,012    23,717    27,201    24,533    27,656    25,224    28,386    27,209    29,811       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 800    19,132     2,900    17,802     4,900    16,631     6,700    16,007    10,600    17,947    15,011    20,261    16,457    21,069       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              13,700    27,383    17,500    26,307    20,904    26,230    22,155    26,556    23,293    27,102    24,155    27,898    26,368    29,440    29,103    31,715    31,011    33,537    33,136    35,408    34,905    37,051    38,027    39,969    40,755    42,521
5400P               1,550    20,827     4,100    19,303     6,300    17,993     8,250    17,525    12,300    19,167    16,421    21,265    17,731    21,978    20,512    23,779    22,949    25,492    24,622    26,682    26,194    27,858    28,839    29,889    31,102    31,584

5500C               9,950    26,016    14,100    25,152    17,750    25,285    20,407    25,771    21,917    26,476    23,019    27,339    25,442    29,020       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,750    22,344     5,650    20,673     7,950    19,281    10,000    19,005    14,300    20,352    17,835    22,220    19,001    22,850       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               6,800    24,398    11,100    23,736    14,800    24,180    18,050    24,878    20,412    25,764    21,789    26,731    24,461    28,547    27,683    31,096    29,822    33,054    32,193    35,070    34,126    36,811    37,500    39,885    40,428    42,560
5600P               4,600    23,600     7,650    21,867    10,000    20,430    12,100    20,420    15,977    21,482    19,198    23,139    20,251    23,681    22,715    25,258    24,969    26,836    26,498    27,968    27,984    29,101    30,526    31,079    32,704    32,741

5700C               4,500    23,321     8,600    22,225    12,250    22,910    15,400    23,865    18,864    24,957    20,516    26,068    23,397    28,029       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               7,300    24,518    10,150    22,864    12,450    21,675    14,450    21,749    17,615    22,534    20,553    23,986    21,474    24,462       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,850    21,984     6,550    21,069    10,000    21,514    13,100    22,743    16,900    24,082    19,218    25,353    22,286    27,467    26,025    30,327    28,414    32,441    31,034    34,614    33,150    36,467    36,802    39,711    39,950    42,520
5800P              10,700    25,917    13,150    23,857    15,200    23,059    17,095    22,953    19,205    23,518    21,847    24,773    22,649    25,178    24,781    26,598    26,843    28,059    28,262    29,157    29,670    30,250    32,119    32,192    34,227    33,837

5900C               1,800    20,410     4,950    19,751     8,100    20,013    11,050    21,535    14,750    23,142    17,859    24,587    21,182    26,867       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              14,600    27,186    16,600    25,130    18,300    24,265    19,016    24,051    20,733    24,402    23,058    25,468    23,753    25,849       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,100    18,699     3,700    18,323     6,550    18,460     9,300    20,267    12,900    22,152    16,150    23,789    20,020    26,226    24,182    29,419    26,847    31,711    29,678    34,041    31,994    36,016    35,939    39,446    39,321    42,399
6000P              19,000    27,896    20,400    26,131    20,420    25,211    20,839    25,029    22,181    25,255    24,180    26,122    24,804    26,509    26,654    27,773    28,532    29,134    29,885    30,230    31,225    31,294    33,598    33,215    35,654    34,860

6100C                 650    16,897     2,750    16,817     5,300    16,902     7,800    18,965    11,250    21,124    14,450    22,953    18,850    25,551       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              23,550    28,424    22,696    26,923    22,232    26,009    22,499    25,844    23,503    25,966    25,198    26,703    25,775    27,090       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 400    15,040     2,050    15,277     4,250    15,478     6,550    17,662     9,800    20,073    12,900    22,088    17,650    24,843    22,238    28,391    25,152    30,871    28,156    33,357    30,665    35,463    34,911    39,090    38,552    42,199
6200P              26,017    28,721    24,489    27,542    23,795    26,691    23,816    26,384    24,682    26,586    26,121    27,233    26,662    27,618    28,279    28,781    30,003    30,072    31,333    31,184    32,624    32,235    34,948    34,153    36,967    35,796

6300C                 250    13,193     1,500    13,744     3,400    14,183     5,400    16,332     8,500    19,004    11,550    21,217    16,100    24,118       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              27,480    28,955    25,875    27,999    25,117    27,265    25,027    26,964    25,591    27,012    26,936    27,701    27,459    28,090       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 150    11,395     1,100    12,246     2,700    12,907     4,500    15,058     7,400    17,949    10,300    20,329    14,600    23,360    20,227    27,255    23,346    29,928    26,463    32,559    29,170    34,804    33,727    38,641    37,637    41,918
6400P              28,096    29,017    26,897    28,329    26,170    27,710    26,052    27,452    26,464    27,476    27,642    28,108    28,182    28,527    29,649    29,640    31,253    30,882    32,599    32,029    33,859    33,074    36,156    34,998    38,159    36,657

6500C                 100     9,709       850    10,839     2,150    11,674     3,750    13,833     6,350    16,867     9,200    19,444    13,300    22,602       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,783    29,133    27,640    28,572    27,025    28,080    26,891    27,855    27,215    27,884    28,265    28,475    28,803    28,900       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     8,081       650     9,525     1,750    10,516     3,150    12,688     5,550    15,860     8,150    18,537    12,050    21,819    18,200    26,044    21,486    28,896    24,667    31,663    27,536    34,046    32,397    38,104    36,581    41,558
6600P              28,876    29,134    28,201    28,767    27,660    28,354    27,549    28,176    27,834    28,223    28,782    28,786    29,350    29,238    30,750    30,347    32,273    31,563    33,652    32,747    34,911    33,807    37,209    35,755    39,221    37,440

6700C                  50     6,812       450     8,249     1,400     9,416     2,650    11,610     4,750    14,818     7,300    17,678    10,850    21,010       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193    28,540    28,886    28,128    28,563    28,068    28,435    28,323    28,497    29,198    29,043    29,815    29,535       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     5,757       350     7,162     1,100     8,373     2,200    10,565     4,150    13,877     6,450    16,785     9,500    20,096    15,350    24,707    19,618    27,793    22,760    30,663    25,794    33,195    30,937    37,480    35,388    41,118
6800P              29,193    29,193    28,819    28,997    28,487    28,733    28,484    28,657    28,729    28,737    29,543    29,267    30,193    29,782    31,591    30,914    33,063    32,118    34,501    33,353    35,769    34,432    38,100    36,419    40,148    38,147

6900C                  50     4,889       250     6,124       900     7,451     1,750     9,481     3,550    12,906     5,750    15,945     8,500    19,261       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,193    28,928    29,037    28,753    28,867    28,762    28,809    29,041    28,930    29,822    29,460    30,503    29,999       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,177       150     5,080       700     6,558     1,400     8,492     3,100    12,043     5,100    15,107     7,600    18,429    13,000    23,346    17,150    26,629    20,550    29,569    23,951    32,249    29,362    36,771    34,081    40,602
7000P              29,193    29,193    29,069    29,105    28,939    28,971    28,990    28,947    29,285    29,091    30,019    29,607    30,744    30,177    32,184    31,350    33,638    32,557    35,134    33,845    36,434    34,952    38,824    36,989    40,929    38,768

7100C                  50     3,594       100     4,228       550     5,754       -         -       2,650    11,158     4,300    14,112     6,750    17,583       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,193    29,193    29,133    29,138    29,061    29,044       -         -      29,454    29,214    30,172    29,736    30,926    30,327       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,116        50     3,331       450     5,068       -         -       2,300    10,364     3,800    13,314     6,000    16,754    10,950    21,948    14,850    25,408    17,800    28,398    21,850    31,225    27,660    35,969    32,646    40,003
7200P              29,193    29,193    29,141    29,141    29,132    29,091       -         -      29,564    29,302    30,262    29,823    31,047    30,445    32,557    31,669    34,018    32,894    35,554    34,226    36,899    35,367    39,382    37,478    41,566    39,314

7300C                  50     2,919        50     2,919       300     4,269       -         -       1,950     9,548     3,300    12,487     5,350    15,954       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,193    29,193    29,181    29,170    29,185    29,132       -         -      29,641    29,377    30,320    29,898    31,119    30,531       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,919        50     2,919       250     3,745       -         -       1,650     8,776     2,900    11,734     4,750    15,158     9,150    20,520    12,800    24,147    15,300    27,146    19,100    30,112    25,901    35,097    31,106    39,329
7400P              29,193    29,193    29,184    29,172    29,208    29,152       -         -      29,684    29,431    30,338    29,946    31,148    30,596    32,739    31,888    34,220    33,135    35,774    34,501    37,178    35,686    39,761    37,867    42,051    39,780

7500C                  50     2,919        50     2,919       200     3,250       -         -       1,350     7,969     2,500    10,951     4,200    14,367       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,193    29,193    29,185    29,172    29,224    29,170       -         -      29,698    29,468    30,330    29,979    31,143    30,640       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,919       -         -         150     2,919       -         -       1,150     7,317     2,150    10,198     3,700    13,588     7,600    19,086    11,000    22,866    13,050    25,827    16,650    28,942    23,650    34,147    29,454    38,573
7600P              29,193    29,193       -         -      29,232    29,185       -         -      29,694    29,491    30,298    29,998    31,106    30,664    32,759    32,013    34,267    33,288    35,803    34,675    37,270    35,906    39,973    38,172    42,387    40,169

7700C                 -         -         -         -         100     2,919       -         -         950     6,642     1,900     9,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      29,233    29,197       -         -      29,674    29,504    30,258    30,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,919       -         -         800     6,059     1,600     8,828     2,850    12,085     6,300    17,682     9,400    21,565       -         -      14,400    27,698    21,000    33,122    27,747    37,753
7800P                 -         -         -         -      29,233    29,198       -         -      29,647    29,507    30,191    29,994    30,963    30,664    32,654    32,059    34,183    33,365       -         -      37,194    36,035    40,018    38,390    42,565    40,475

7900C                 -         -         -         -          50     2,919       -         -         700     5,596     1,400     8,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      29,224    29,205       -         -      29,620    29,506    30,129    29,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,919       -         -         600     5,127     1,200     7,628     2,150    10,633     5,200    16,308     8,000    20,262       -         -      12,350    26,391    18,550    32,026    25,400    36,855
8000P                 -         -         -         -      29,224    29,205       -         -      29,588    29,499    30,058    29,958    30,753    30,609    32,458    32,043    33,994    33,375       -         -      36,960    36,078    39,906    38,526    42,594    40,705

8100C                 -         -         -         -          50     2,919       -         -         500     4,647     1,050     7,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      29,224    29,205       -         -      29,549    29,488    29,992    29,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,919       -         -         400     4,144       900     6,568     1,650     9,368     4,250    14,954     6,800    18,984       -         -      10,550    25,053    16,300    30,869    22,800    35,892
8200P                 -         -         -         -      29,222    29,205       -         -      29,503    29,471    29,919    29,902    30,535    30,526    32,193    31,975    33,730    33,328       -         -      36,597    36,041    39,645    38,580    42,476    40,858

8300C                 -         -         -         -          50     2,919       -         -         350     3,815       750     6,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      29,222    29,205       -         -      29,476    29,459    29,837    29,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     2,919       -         -         300     3,485       650     5,563     1,250     8,190     3,450    13,645     5,750    17,719       -         -       8,950    23,681    14,250    29,656    20,400    34,872
8400P                 -         -         -         -      29,193    29,193       -         -      29,447    29,444    29,774    29,829    30,313    30,419    31,889    31,865    33,406    33,235       -         -      36,126    35,933    39,253    38,558    42,222    40,934

8500C                 -         -         -         -          50     2,919       -         -         -         -         550     5,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      29,193    29,193       -         -         -         -      29,708    29,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     2,919       -         -         200     2,919       450     4,623       900     7,014     2,800    12,416     4,850    16,489       -         -       7,500    22,260    12,350    28,376       -         -  
8600P                 -         -         -         -      29,193    29,193       -         -      29,381    29,406    29,635    29,744    30,077    30,285    31,575    31,727    33,050    33,103       -         -      35,557    35,755    38,733    38,462       -         -  

8700C                 -         -         -         -          50     2,919       -         -         -         -         400     4,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      29,193    29,193       -         -         -         -      29,595    29,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     2,919       -         -         150     2,919       350     4,000       650     5,991     2,250    11,234     4,050    15,268       -         -       6,250    20,838    10,700    27,092       -         -  
8800P                 -         -         -         -      29,193    29,193       -         -      29,341    29,379    29,552    29,682    29,879    30,152    31,256    31,566    32,666    32,937       -         -      34,937    35,522    38,136    38,302       -         -  

8900C                 -         -         -         -          50     2,919       -         -         -         -         300     3,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      29,193    29,193       -         -         -         -      29,510    29,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     2,919       -         -         100     2,919       250     3,344       500     5,220     1,800    10,125     3,350    14,066       -         -       5,150    19,399     9,150    25,730       -         -  
9000P                 -         -         -         -      29,193    29,193       -         -      29,298    29,345    29,464    29,611    29,744    30,044    30,953    31,391    32,268    32,743       -         -      34,276    35,237    37,438    38,075       -         -  

9100C                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         350     4,385     1,400     9,020     2,800    12,974       -         -       4,250    18,024     7,800    24,366       -         -  
9200P                 -         -         -         -      29,193    29,193       -         -      29,250    29,299       -         -      29,597    29,917    30,648    31,196    31,906    32,543       -         -      33,641    34,925    36,700    37,795       -         -  

9300C                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         250     3,702     1,100     8,043     2,300    11,879       -         -       3,450    16,630     6,600    22,985       -         -  
9400P                 -         -         -         -      29,193    29,193       -         -      29,250    29,297       -         -      29,492    29,806    30,391    31,008    31,540    32,322       -         -      32,999    34,573    35,929    37,467       -         -  

9600C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         200     3,255       -         -       1,900    10,879       -         -       2,750    15,227       -         -         -         -  
9600P                 -         -         -         -      29,193    29,193       -         -      29,249    29,294       -         -      29,436    29,736       -         -      31,216    32,104       -         -      32,370    34,187       -         -         -         -  

9800C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       -         -       1,550     9,905       -         -       2,150    13,829       -         -         -         -  
9800P                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,321    29,579       -         -      30,909    31,878       -         -      31,777    33,775       -         -         -         -  

10000C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -       1,250     8,969       -         -       1,700    12,577       -         -         -         -  
10000P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,319    29,569       -         -      30,625    31,648       -         -      31,294    33,386       -         -         -         -  

10200C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -       1,000     8,086       -         -       1,300    11,299       -         -         -         -  
10200P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,258    29,456       -         -      30,373    31,422       -         -      30,840    32,972       -         -         -         -  

10400C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         800     7,280       -         -       1,000    10,151       -         -         -         -  
10400P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,258    29,448       -         -      30,160    31,209       -         -      30,480    32,590       -         -         -         -  

10600C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         650     6,583       -         -         750     9,033       -         -         -         -  
10600P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,258    29,442       -         -      29,992    31,022       -         -      30,171    32,205       -         -         -         -  

10800C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         500     5,829       -         -         550     7,969       -         -         -         -  
10800P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,821    30,810       -         -      29,917    31,833       -         -         -         -  

11000C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         400     5,230       -         -         400     7,003       -         -         -         -  
11000P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,701    30,641       -         -      29,722    31,491       -         -         -         -  

11200C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         300     4,579       -         -         300     6,211       -         -         -         -  
11200P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,579    30,453       -         -      29,591    31,212       -         -         -         -  

11400C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         250     4,165       -         -         200     5,297       -         -         -         -  
11400P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,516    30,337       -         -      29,459    30,883       -         -         -         -  

11600C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         200     3,729       -         -         150     4,692       -         -         -         -  
11600P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,454    30,212       -         -      29,393    30,672       -         -         -         -  



Back to Top



PHS (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      73,083    73,083       -         -      73,908    74,253       -         -      76,554    77,738       -         -      84,109    86,157       -         -      91,557    93,964    97,821   100,481       -         -  
11600P                -         -         -         -          50     7,315       -         -       1,000     7,767       -         -       4,300    17,715       -         -      16,450    34,500       -         -      31,294    45,605    40,644    53,652       -         -  

11800C                -         -         -         -      73,136    73,163       -         -      74,054    74,386       -         -      76,953    78,084       -         -      84,721    86,662       -         -      92,208    94,523    98,539   101,093       -         -  
11800P                -         -         -         -          50     7,315       -         -       1,250     8,911       -         -       5,050    19,364       -         -      18,150    36,295       -         -      33,090    47,254    42,506    55,261       -         -  

12000C                -         -         -         -      73,136    73,163       -         -      74,200    74,533       -         -      77,339    78,416       -         -      85,292    87,154       -         -      92,834    95,055    99,218   101,691       -         -  
12000P                -         -         -         -          50     7,315       -         -       1,550    10,147       -         -       5,850    21,040       -         -      19,950    38,104       -         -      34,939    48,917    44,422    56,857       -         -  

12200C                -         -         -         -      73,163    73,189       -         -      74,360    74,666       -         -      77,725    78,762       -         -      85,838    87,607       -         -      93,432    95,560    99,869   102,250       -         -  
12200P                -         -         -         -          50     7,315       -         -       1,900    11,477       -         -       6,800    22,822       -         -      21,850    39,913       -         -      36,814    50,566    46,323    58,453       -         -  

12400C                -         -         -         -      73,163    73,203       -         -      74,506    74,799       -         -      78,110    79,081       -         -      86,356    88,046       -         -      93,977    96,052   100,494   102,795       -         -  
12400P                -         -         -         -         100     7,315       -         -       2,300    12,887       -         -       7,850    24,658       -         -      23,900    41,735       -         -      38,716    52,202    48,279    60,036       -         -  

12600C                -         -         -         -      73,203    73,229       -         -      74,652    74,932       -         -      78,470    79,387       -         -      86,822    88,458       -         -      94,496    96,518   101,080   103,327       -         -  
12600P                -         -         -         -         150     7,315       -         -       2,800    14,457       -         -       9,050    26,560       -         -      26,100    43,570       -         -      40,644    53,838    50,220    61,605       -         -  

12800C                -         -         -         -      73,243    73,256       -         -      74,772    75,051       -         -      78,789    79,653    83,138    84,428    87,248    88,830    90,559    92,435    94,975    96,957   101,612   103,819   107,623   109,924
12800P                -         -         -         -         250     7,315       -         -       3,350    16,079       -         -      10,350    28,488    19,450    38,144    28,400    45,379    41,722    54,543    42,626    55,461    52,175    63,148    60,249    69,426

12900C             73,083    73,083    73,083    73,083    73,256    73,269       -         -      74,825    75,105    76,794    77,366    78,935    79,786       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315       300     7,315       -         -       3,700    16,984     7,350    24,352    11,050    29,472       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    73,110    73,110    73,256    73,283       -         -      74,879    75,158    76,874    77,445    79,055    79,906    83,470    84,734    87,607    89,163    90,692    92,674    95,400    97,369   102,104   104,298   108,168   110,443
13000P                 50     7,315        50     7,315       350     7,620       -         -       4,050    17,888     7,900    25,323    11,750    30,443    21,500    40,046    30,850    47,201    43,850    56,219    44,594    57,070    54,144    64,691    62,177    70,915

13100C             73,083    73,083    73,110    73,110    73,269    73,283    73,668    73,761    74,905    75,198    76,940    77,525    79,174    80,026       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     7,315       400     8,325     1,050     9,881     4,400    18,779     8,550    26,373    12,550    31,454       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    73,110    73,110    73,283    73,296    73,695    73,801    74,932    75,238    76,993    77,592    79,281    80,119    83,723    85,000    87,886    89,469    90,745    92,873    95,786    97,741   102,556   104,737   108,674   110,935
13200P                 50     7,315        50     7,315       500     9,216     1,250    10,812     4,800    19,723     9,200    27,398    13,350    32,465    23,650    41,948    33,400    48,997    45,991    57,868    46,616    58,679    56,112    66,207    64,106    72,378

13300C             73,083    73,083    73,110    73,110    73,283    73,296    73,721    73,815    74,932    75,264    77,033    77,658    79,361    80,212       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,461        50     7,315       600    10,094     1,400    11,584     5,250    20,708     9,850    28,408    14,200    33,476       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    73,110    73,110    73,269    73,296    73,735    73,841    74,918    75,278    77,046    77,711    79,414    80,305    83,909    85,226    88,112    89,735    90,732    93,020    96,105    98,087   102,955   105,149   109,139   111,414
13400P                 50     8,206        50     7,847       700    10,972     1,600    12,475     5,700    21,692    10,600    29,472    15,100    34,500    25,950    43,850    36,082    50,779    48,159    59,490    48,624    60,249    58,107    67,710    66,047    73,828

13500C             73,083    73,083    73,110    73,110    73,256    73,296    73,735    73,854    74,892    75,291    77,033    77,738    79,467    80,371       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     9,017        50     8,605       800    11,876     1,800    13,366     6,200    22,716    11,350    30,536    16,000    35,511       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    73,096    73,096    73,216    73,283    73,721    73,854    74,839    75,291    77,007    77,765    79,480    80,438    84,016    85,412    88,258    89,961    90,626    93,139    96,371    98,420   103,314   105,548   109,552   111,853
13600P                 50     9,921       100    10,014       950    12,901     2,050    14,350     6,700    23,727    12,150    31,600    16,950    36,535    28,400    45,738    38,290    52,561    50,327    61,100    50,659    61,818    60,076    69,199    67,963    75,264

13700C             73,083    73,083    73,096    73,096    73,163    73,269    73,682    73,854    74,759    75,291    76,940    77,791    79,480    80,491       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,906       150    11,278     1,100    13,925     2,350    15,414     7,300    24,817    13,000    32,678    18,000    37,585       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    73,070    73,083    73,096    73,243    73,628    73,841    74,652    75,264    76,860    77,791    79,440    80,531    84,029    85,545    88,325    90,147    90,440    93,206    96,584    98,699   103,607   105,907   109,924   112,278
13800P                 50    11,983       200    12,515     1,250    14,975     2,650    16,465     7,900    25,908    13,900    33,768    19,050    38,609    31,050    47,627    40,538    54,303    52,495    62,669    52,707    63,361    62,057    70,662    69,878    76,674

13900C             73,083    73,083    73,030    73,070    73,003    73,216    73,562    73,828    74,519    75,224    76,727    77,778    79,387    80,558       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    13,167       250    13,738     1,450    16,106     2,950    17,489     8,550    27,012    14,850    34,872    20,100    39,634       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    72,990    73,056    72,870    73,163    73,442    73,788    74,360    75,184    76,581    77,738    79,307    80,571    83,949    85,638    88,298    90,293    90,160    93,233    96,730    98,952   103,846   106,227   110,243   112,677
14000P                 50    14,457       300    15,002     1,700    17,290     3,350    18,673     9,200    28,102    15,800    35,963    21,250    40,671    33,800    49,489    42,812    56,032    54,663    64,225    54,756    64,890    64,026    72,099    71,780    78,057

14100C             73,083    73,083    72,884    73,017    72,711    73,110    73,296    73,748    74,160    75,118    76,395    77,698    79,188    80,558       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    15,840       400    16,438     1,950    18,487     3,750    19,830     9,950    29,246    16,850    37,067    22,450    41,708       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,083    73,083    72,777    72,990    72,498    73,030    73,110    73,682    73,921    75,038    76,169    77,645    79,041    80,544    83,763    85,691    88,179    90,386    89,788    93,219    96,810    99,164   104,032   106,533   110,509   113,036
14200P                 50    17,329       500    17,861     2,250    19,737     4,200    21,053    10,700    30,390    17,950    38,184    23,650    42,732    36,747    51,324    45,100    57,735    56,830    65,741    56,791    66,393    65,981    73,522    73,668    79,427

14300C             73,083    73,083    72,631    72,937    72,258    72,950    72,897    73,615    73,642    74,945    75,903    77,565    78,855    80,518       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    18,925       600    19,298     2,550    20,987     4,650    22,250    11,500    31,547    19,050    39,274    24,950    43,770       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,830    73,030    72,418    72,870    71,926    72,830    72,618    73,509    73,309    74,839    75,597    77,472    78,642    80,465    83,470    85,678    87,966    90,440    89,322    93,166    96,810    99,351   104,165   106,799   110,735   113,369
14400P                 50    20,601       750    20,827     2,950    22,304     5,200    23,541    12,400    32,731    20,250    40,392    26,250    44,781    39,115    53,146    47,387    59,397    58,985    67,218    58,852    67,869    67,936    74,918    75,544    80,784

14500C             72,804    73,030    72,179    72,804    71,554    72,697    72,272    73,402    72,950    74,706    75,264    77,352    78,403    80,398       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    22,370       900    22,357     3,350    23,634     5,800    24,857    13,300    33,915    21,450    41,482    27,650    45,805       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,751    73,030    71,833    72,697    71,115    72,551    71,899    73,269    72,538    74,546    74,879    77,219    78,110    80,318    83,071    85,612    87,647    90,440    88,764    93,046    96,744    99,497   104,218   107,038   110,895   113,688
14600P                 50    24,206     1,150    23,966     3,800    24,977     6,400    26,161    14,250    35,112    22,750    42,586    29,050    46,816    41,509    54,929    49,702    61,033    61,126    68,667    60,887    69,319    69,864    76,302    77,392    82,100

14700C             72,418    72,977    71,381    72,578    70,583    72,365    71,434    73,096    72,072    74,373    74,440    77,073    77,791    80,225       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                100    26,134     1,400    25,589     4,300    26,347     7,100    27,531    15,250    36,295    24,100    43,690    30,500    47,826       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,032    72,937    70,889    72,431    69,984    72,165    70,915    72,910    71,540    74,174    73,961    76,900    77,445    80,119    82,553    85,492    87,248    90,386    88,099    92,887    96,611    99,603   104,218   107,237   111,001   113,967
14800P                150    28,063     1,650    27,198     4,900    27,743     7,850    28,927    16,350    37,519    25,500    44,794    32,000    48,824    43,916    56,684    51,989    62,629    63,214    70,077    62,909    70,742    71,780    77,645    79,228    83,404

14900C             71,593    72,884    70,197    72,245    69,266    71,913    70,317    72,697    70,968    73,961    73,442    76,714    77,046    79,986       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                200    29,991     2,000    28,847     5,600    29,140     8,650    30,324    17,450    38,729    26,900    45,871    33,600    49,821       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             71,061    72,817    69,452    72,046    68,481    71,647    69,652    72,458    70,330    73,721    72,870    76,488    76,608    79,839    81,901    85,319    86,729    90,280    87,341    92,687    96,398    99,670   104,152   107,410   111,055   114,207
15000P                250    31,933     2,350    30,510     6,200    30,550     9,500    31,733    18,650    39,939    28,450    46,949    35,200    50,792    46,350    58,400    54,277    64,199    65,303    71,447    64,917    72,139    73,682    78,962    81,050    84,681

15100C             70,197    72,711    68,495    71,780    67,577    71,341    68,907    72,192    69,638    73,442    72,258    76,262    76,142    79,667       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                350    33,861     2,800    32,172     6,850    31,973    10,400    33,156    19,900    41,150    30,000    48,026    36,850    51,763       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,186    72,604    67,457    71,500    66,553    70,982    68,069    71,886    68,894    73,150    71,593    75,996    75,637    79,480    81,143    85,080    86,104    90,134    86,489    92,435    96,105    99,710   104,019   107,543   111,041   114,433
15200P                500    35,790     3,150    33,861     7,600    33,396    11,400    34,606    20,700    42,267    31,600    49,077    38,463    52,734    48,771    60,076    56,551    65,715    67,337    72,777    66,912    73,509    75,557    80,265    82,832    85,931

15300C             67,630    72,391    66,167    71,128    65,449    70,596    67,138    71,527    68,069    72,830    70,875    75,716    75,078    79,281       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                650    37,718     3,650    35,537     8,450    34,819    12,500    36,082    22,000    43,491    34,300    50,207    39,780    53,678       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             65,550    72,179    64,771    70,756    64,199    70,157    66,140    71,168    67,191    72,485    70,130    75,424    74,493    79,055    80,252    84,787    85,372    89,934    85,532    92,129    95,720    99,696   103,819   107,650   110,975   114,619
15400P                800    39,647     4,300    37,186     9,300    36,255    13,950    37,639    23,400    44,701    35,900    51,218    41,110    54,623    51,191    61,698    58,786    67,191    69,332    74,067    68,880    74,852    77,406    81,529    84,601    87,168

15500C             60,800    71,913    63,121    70,277    62,842    69,678    65,023    70,742    66,247    72,112    69,319    75,091    73,868    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,100    41,522     5,000    38,822    10,350    37,652    15,100    39,062    24,850    45,911    37,750    52,229    42,427    55,554       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             56,150    71,540    61,326    69,758    61,352    69,146    63,840    70,290    65,236    71,700    68,455    74,746    73,189    78,549    79,228    84,428    84,548    89,668    84,468    91,770    95,267    99,643   103,553   107,716   110,842   114,779
15600P              1,450    43,371     5,800    40,445    11,450    39,062    16,300    40,498    26,400    47,121    39,155    53,226    43,770    56,458    53,585    63,281    60,993    68,628    71,274    75,304    70,809    76,155    79,214    82,765    86,343    88,365

15700C             51,600    71,061    59,318    69,146    59,756    68,561    62,563    69,811    64,172    71,261    67,564    74,373    72,485    78,270       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,850    45,206     6,700    42,028    12,650    40,432    17,650    41,934    27,950    48,305    40,618    54,210    45,087    57,362       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             47,150    70,476    56,150    68,495    58,067    67,923    61,193    69,266    63,042    70,795    66,606    73,974    71,740    77,964    78,110    83,989    83,617    89,362    83,324    91,371    94,722    99,563   103,208   107,743   110,656   114,912
15800P              2,400    46,988     7,650    43,597    14,000    41,788    19,000    43,371    30,050    49,515    42,014    55,181    46,683    58,240    55,886    64,810    63,121    70,024    73,163    76,514    72,724    77,419    81,010    83,976    88,046    89,535

15900C             42,800    69,785    52,300    67,736    56,245    67,231    59,730    68,694    61,845    70,290    65,622    73,549    70,955    77,645       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              3,050    48,717     8,800    45,113    15,400    43,118    20,400    44,794    31,900    50,673    43,437    56,139    47,973    59,105       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             38,650    68,880    48,550    66,899    54,330    66,473    58,200    68,082    60,594    69,771    64,584    73,110    70,144    77,312    76,860    83,510    82,593    89,003    82,061    90,905    94,110    99,430   102,795   107,743   110,403   115,005
16000P              3,800    50,420    10,000    46,603    17,100    44,355    22,050    46,217    33,650    51,830    44,821    57,070    49,249    59,956    58,200    66,300    65,236    71,381    74,985    77,672    74,586    78,656    82,752    85,159    89,708    90,692

16100C             34,600    67,883    44,950    65,981    51,750    65,662    56,591    67,417    59,278    69,199    63,507    72,644    69,293    76,953       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              4,750    52,029    11,350    48,039    18,750    45,619    23,750    47,627    35,700    52,947    46,230    57,988    50,540    60,781       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             30,850    66,593    41,100    65,116    47,900    64,943    54,902    66,712    57,948    68,574    62,337    72,179    68,401    76,568    75,504    82,978    81,449    88,591    80,744    90,413    93,392    99,257   102,303   107,703   110,084   115,071
16200P              5,900    53,572    12,900    49,396    20,500    47,241    25,500    49,023    37,650    54,064    47,640    58,892    51,816    61,605    60,475    67,736    67,311    72,671    76,754    78,749    76,421    79,853    84,468    86,303    91,344    91,809

16300C             26,650    65,662    37,800    63,986    44,800    63,999    53,160    65,941    56,498    67,976    61,153    71,660    67,470    76,169       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              7,200    55,048    14,550    50,726    22,300    48,864    27,400    50,393    39,750    55,155    49,037    59,770    53,080    62,403       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             23,450    63,853    34,650    62,762    41,800    63,002    51,150    65,156    55,022    67,324    60,022    71,088    66,513    75,756    74,027    82,366    80,225    88,125    79,334    89,854    92,594    99,031   101,745   107,623   109,698   115,098
16400P              8,750    56,418    16,400    51,976    24,350    50,433    29,400    51,737    42,050    56,205    50,420    60,621    54,330    63,188    62,696    69,106    69,319    73,921    78,443    79,800    78,204    81,023    86,144    87,420    92,940    92,900

16500C             20,200    62,044    31,750    61,419    38,900    61,938    48,350    64,305    53,519    66,619    58,653    70,543    65,515    75,317       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             10,650    57,655    18,450    53,146    26,450    51,963    31,550    53,040    43,783    57,243    51,790    61,459    55,567    63,946       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             17,350    60,727    28,900    60,009    36,400    60,767    44,750    63,507    52,029    65,888    57,376    69,958    64,438    74,865    72,458    81,701    78,895    87,607    77,858    89,256    91,716    98,779   101,106   107,503   109,246   115,098
16600P             12,800    58,799    20,650    54,250    28,750    53,439    33,800    54,317    45,446    58,254    53,160    62,270    56,804    64,691    64,864    70,423    71,261    75,118    80,039    80,784    79,933    82,140    87,766    88,498    94,509    93,964

16700C             14,850    59,730    26,300    58,493    33,850    59,584    42,750    62,496    50,353    65,143    56,086    69,332    63,374    74,386       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             15,300    59,796    23,000    55,314    31,150    54,875    36,150    55,554    47,042    59,238    54,490    63,068    58,014    65,422       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             12,650    58,613    23,850    56,884    31,450    58,333    40,150    61,512    48,100    64,345    54,756    68,694    62,283    73,881    70,782    80,983    77,485    87,035    76,288    88,617    90,759    98,473   100,388   107,357   108,727   115,071
16800P             18,100    60,674    25,550    56,285    33,700    56,259    38,650    56,751    48,731    60,142    55,780    63,879    59,198    66,127    66,952    71,673    73,123    76,248    81,568    81,728    81,622    83,231    89,349    89,562    96,026    95,001

16900C             10,750    57,376    21,600    55,208    29,100    57,043    37,800    60,488    45,850    63,520    53,426    68,029    61,180    73,376       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             21,150    61,446    28,350    57,429    36,400    57,562    41,150    57,908    50,300    61,073    57,070    64,611    60,382    66,819       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              9,100    56,046    19,550    53,452    26,950    55,713    35,500    59,424    43,650    62,669    52,069    67,351    60,102    72,844    69,013    80,199    75,982    86,410    74,679    87,926    89,695    98,127    99,603   107,171   108,142   115,005
17000P             24,500    62,935    31,250    58,945    39,150    58,825    44,300    58,932    51,816    62,031    58,347    65,329    61,512    67,510    68,947    72,857    74,918    77,339    82,992    82,619    83,244    84,282    90,892    90,573    97,489    96,012

17100C              7,650    54,623    17,650    52,189    24,950    54,330    33,300    58,333    41,450    61,791    50,712    66,646    58,958    72,285       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             27,950    64,598    34,300    60,382    42,100    60,009    46,762    59,956    53,372    62,882    59,570    66,007    62,629    68,149       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              6,400    53,133    15,900    50,939    23,100    52,920    31,200    57,203    39,400    60,900    48,950    65,928    57,801    71,726    67,165    79,361    74,413    85,745    72,977    87,194    88,591    97,741    98,765   106,945   107,490   114,898
17200P             31,750    65,914    37,550    61,685    45,200    61,126    48,638    60,953    54,902    63,693    60,767    66,672    63,720    68,774    70,849    73,974    76,621    78,363    84,335    83,457    84,814    85,266    92,355    91,530    98,925    96,983

17300C              5,350    51,550    14,350    49,609    21,300    51,471    29,250    56,046    37,450    59,983    47,000    65,183    56,631    71,141       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             35,700    67,071    40,950    62,882    48,400    62,177    50,473    61,898    56,378    64,478    61,964    67,431    64,797    69,412       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              4,450    49,928    12,900    48,265    19,650    50,008    27,400    54,862    35,900    59,065    45,100    64,425    55,434    70,529    65,249    78,470    72,764    85,026    71,221    86,410    87,394    97,316    97,848   106,692   106,785   114,779
17400P             39,900    67,976    44,500    63,973    50,819    63,148    52,255    62,802    57,801    65,209    63,108    68,056    65,821    69,997    72,657    75,038    78,230    79,334    85,585    84,255    86,303    86,223    93,765    92,461   100,282    97,901

17500C              3,750    48,212    11,600    46,869    18,150    48,531    25,500    53,638    33,950    58,094    43,200    63,653    54,237    69,918       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             44,150    68,814    48,150    64,997    52,827    64,066    53,998    63,773    59,131    65,808    64,199    68,654    66,832    70,556       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              3,100    46,483    10,350    45,459    16,650    47,028    23,750    52,388    32,200    57,123    42,050    62,922    53,027    69,279    63,294    77,525    71,061    84,255    69,412    85,585    86,144    96,850    96,877   106,386   106,027   114,606
17600P             48,500    69,532    52,200    65,768    54,742    64,917    55,673    64,598    60,421    66,473    65,263    69,226    67,790    71,101    74,333    76,022    79,733    80,238    86,742    85,000    87,726    87,115    95,121    93,352   101,598    98,792

17700C              2,550    44,727     9,300    43,996    15,450    45,565    22,300    51,151    30,550    56,126    40,350    62,137    51,830    68,641       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             52,950    70,144    55,181    66,593    56,551    65,715    57,283    65,382    61,672    67,098    66,287    69,785    68,734    71,633       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,100    42,932     8,300    42,533    14,150    44,049    20,650    49,861    28,900    55,115    38,700    61,326    50,806    68,016    61,273    76,528    69,319    83,457    67,564    84,721    84,814    96,331    95,826   106,067   105,203   114,419
17800P             57,500    70,636    57,283    67,337    58,267    66,446    58,812    66,101    62,802    67,630    67,258    70,303    69,625    72,125    75,916    76,940    81,156    81,103    87,806    85,691    89,070    87,979    96,398    94,203   102,848    99,656

17900C              1,750    41,097     7,400    41,043    13,000    42,546    19,250    48,584    27,400    54,104    37,100    60,515    49,300    67,351       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             61,911    71,088    59,211    68,016    59,623    66,859    60,275    66,779    63,919    68,202    68,189    70,822    70,476    72,618       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,450    39,261     6,600    39,540    11,950    41,070    17,900    47,294    25,950    53,080    35,550    59,677    47,550    66,672    58,958    75,424    67,337    82,566    65,662    83,816    83,417    95,786    94,722   105,695   104,325   114,193
18000P             63,866    71,421    60,967    68,614    61,073    67,470    61,658    67,431    64,970    68,734    69,066    71,288    71,301    73,083    77,299    77,725    82,433    81,861    88,777    86,330    90,346    88,804    97,622    95,028   104,045   100,481

18100C              1,200    37,426     5,900    38,038    11,000    39,607    16,750    46,031    24,550    52,029    34,100    58,852    45,850    65,968       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             65,515    71,700    62,576    69,173    62,416    68,029    62,962    68,029    65,968    69,239    69,918    71,753    72,099    73,522       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,000    35,590     5,250    36,535    10,100    38,157    15,650    44,754    23,350    51,018    32,650    58,001    44,200    65,263    56,844    74,333    65,462    81,662    63,746    82,872    81,967    95,201    93,552   105,296   103,380   113,927
18200P             67,032    71,979    64,026    69,652    63,680    68,574    64,172    68,588    66,912    69,718    70,702    72,192    72,844    73,948    78,629    78,509    83,630    82,606    89,642    86,915    91,530    89,588    98,779    95,799   105,189   101,266

18300C                800    33,768     4,550    35,045     9,250    36,708    14,550    43,477    22,050    49,968    31,300    57,150    42,600    64,544       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             68,135    72,152    65,316    70,091    64,810    69,040    65,303    69,106    67,790    70,157    71,447    72,591    73,549    74,360       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                700    31,959     4,150    33,555     8,500    35,298    13,550    42,200    20,800    48,904    29,950    56,285    41,050    63,813    54,689    73,189    63,534    80,717    61,778    81,901    80,451    94,576    92,328   104,857   102,396   113,648
18400P             69,120    72,312    66,433    70,463    65,861    69,492    66,367    69,598    68,601    70,583    72,152    72,977    74,227    74,746    79,839    79,241    84,747    83,311    90,426    87,460    92,647    90,320    99,869    96,544   106,267   102,024

18500C                550    30,164     3,700    32,092     7,800    33,928    12,150    40,698    19,550    47,800    27,850    55,208    39,550    63,081       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             70,011    72,485    67,470    70,822    66,779    69,878    67,324    70,037    69,372    70,982    72,804    73,349    74,865    75,105       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                500    28,435     3,300    30,656     7,150    32,571    11,200    39,381    18,500    46,762    26,500    54,290    38,050    62,323    52,050    71,992    61,605    79,733    59,796    80,877    78,882    93,911    91,038   104,391   101,332   113,329
18600P             70,662    72,591    68,335    71,101    67,657    70,250    68,202    70,436    70,077    71,341    73,429    73,695    75,477    75,464    80,943    79,919    85,745    83,949    91,105    87,966    93,685    91,011   100,893    97,249   107,291   102,755

18700C                400    26,706     2,850    29,206     6,550    31,241    10,350    38,104    17,500    45,725    25,250    53,372    36,650    61,579       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             71,075    72,644    69,133    71,381    68,401    70,569    69,000    70,809    70,729    71,687    74,001    74,014    76,036    75,796       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                300    24,977     2,600    27,836     5,950    29,898     9,500    36,787    16,500    44,661    24,050    52,455    35,250    60,807    48,950    70,769    59,610    78,709    56,850    79,826    77,259    93,206    89,708   103,886   100,228   112,970
18800P             71,607    72,764    69,811    71,633    69,106    70,889    69,731    71,155    71,327    72,006    74,519    74,320    76,568    76,102    81,914    80,531    86,662    84,548    91,690    88,418    94,642    91,650   101,838    97,927   108,248   103,460

18900C                250    23,354     2,250    26,440     5,450    28,634     8,750    35,511    15,600    43,624    22,900    51,524    33,900    60,022       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             71,926    72,817    70,396    71,833    69,731    71,168    70,383    71,460    71,873    72,298    74,998    74,599    77,060    76,408       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                200    21,758     1,950    25,070     5,000    27,424     8,000    34,207    14,900    42,679    21,750    50,579    32,600    59,251    46,000    69,505    57,615    77,658    53,950    78,749    75,583    92,474    88,325   103,354    99,071   112,597
19000P             72,205    72,870    70,862    72,006    70,250    71,394    70,968    71,753    72,378    72,578    75,450    74,865    77,525    76,687    82,779    81,076    87,474    85,093    92,195    88,817    95,507    92,262   102,715    98,553   109,139   104,112

19100C                150    20,162     1,700    23,740     4,650    26,320     7,350    32,970    13,950    41,575    20,700    49,648    31,350    58,466       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,445    72,923    71,301    72,179    70,742    71,620    71,487    72,006    72,830    72,830    75,836    75,105    77,938    76,940       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                100    18,540     1,500    22,463     4,300    25,230     6,750    31,747    13,300    40,644    19,650    48,704    30,150    57,668    43,150    68,202    55,100    76,568    51,150    77,632    73,854    91,690    86,875   102,782    97,861   112,185
19200P             72,511    72,923    71,633    72,298    71,155    71,820    71,926    72,232    73,243    73,070    76,209    75,331    78,323    77,193    83,524    81,582    88,179    85,598    92,594    89,189    96,305    92,834   103,540    99,151   109,977   104,750

19300C                 50    16,784     1,350    21,266     4,000    24,206     6,150    30,496    12,550    39,634    18,650    47,747    28,950    56,870       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,711    72,977    71,899    72,405    71,527    72,006    72,338    72,445    73,602    73,269    76,528    75,530    78,682    77,419       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    15,547     1,150    20,029     3,650    23,115     5,650    29,326    11,800    38,596    17,700    46,802    27,800    56,059    40,450    66,872    52,200    75,450    48,450    76,475    72,099    90,878    85,386   102,183    96,597   111,733
19400P             72,751    72,977    72,179    72,524    71,859    72,165    72,657    72,618    73,934    73,469    76,807    75,730    79,015    77,645    84,162    82,021    88,790    86,037    92,913    89,509    97,010    93,352   104,272    99,723   110,762   105,349

19500C                 50    14,417     1,050    18,939     3,350    22,078     5,150    28,142    11,100    37,585    16,800    45,858    26,700    55,261       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,777    72,977    72,338    72,591    72,125    72,298    72,950    72,790    74,214    73,655    77,060    75,903    79,307    77,831       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    13,366       900    17,782     3,050    21,040     4,700    26,999    10,450    36,601    15,950    44,927    25,650    54,450    37,900    65,502    49,450    74,293    45,900    75,304    70,330    90,041    83,856   101,545    95,294   111,267
19600P             72,937    73,030    72,524    72,684    72,365    72,431    73,203    72,937    74,466    73,815    77,273    76,049    79,560    78,017    84,681    82,420    89,309    86,436    93,153    89,775    97,635    93,831   104,950   100,242   111,480   105,921

19700C                 50    12,395       800    16,744     2,750    19,989     4,250    25,828     9,850    35,630    15,100    43,969    24,600    53,625       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,950    73,030    72,657    72,737    72,551    72,538    73,416    73,070    74,679    73,948    77,459    76,195    79,800    78,190       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    11,504       700    15,720     2,450    18,925     3,900    24,777     9,250    34,646    14,300    43,025    23,600    52,814    35,450    64,119    46,750    73,110    43,450    74,107    68,508    89,163    82,287   100,880    93,937   110,762
19800P             72,963    73,030    72,764    72,804    72,724    72,631    73,562    73,163    74,865    74,081    77,605    76,315    80,012    78,350    85,106    82,752    89,735    86,795    93,299    90,014    98,180    94,283   105,548   100,734   112,119   106,453

19900C                 50    10,693       600    14,696     2,250    18,048     3,550    23,713     8,700    33,688    13,550    42,094    22,650    52,003       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,963    73,030    72,870    72,857    72,857    72,711    73,695    73,256    75,012    74,200    77,725    76,421    80,185    78,496       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     9,935       550    13,845     2,000    17,037     3,200    22,623     8,150    32,718    12,800    41,136    21,700    51,165    33,150    62,709    44,200    71,899    41,050    72,884    66,659    88,245    80,664   100,188    92,541   110,243
20000P             72,977    73,030    72,923    72,884    73,003    72,804    73,801    73,349    75,145    74,307    77,831    76,528    80,332    78,629    85,425    83,045    90,067    87,101    93,366    90,213    98,646    94,682   106,080   101,186   112,704   106,958

20200C                 50     8,618       400    12,009     1,650    15,374     2,650    20,654     7,200    30,882    11,450    39,288    19,950    49,529       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,083    73,083    73,030    72,963    73,176    72,937    73,934    73,469    75,331    74,466    77,938    76,687    80,558    78,842       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,514       300    10,413     1,400    13,965     2,150    18,726     6,300    29,033    10,200    37,439    18,300    47,893    28,900    59,850    39,450    69,412    36,600    70,357    62,150    86,343    77,326    98,712    89,628   109,086
20400P             73,083    73,083    73,083    73,003    73,269    73,017    73,987    73,549    75,437    74,599    77,964    76,794    80,691    79,015    85,798    83,484    90,493    87,607    93,286    90,479    99,351    95,374   106,918   101,997   113,701   107,876

20600C                 50     7,315       250     9,150     1,150    12,541     1,750    16,944     5,550    27,318     9,100    35,657    16,750    46,244       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,083    73,083    73,110    73,030    73,336    73,083    73,974    73,602    75,477    74,692    77,924    76,860    80,744    79,148       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315       200     7,966       950    11,265     1,400    15,241     4,850    25,615     8,050    33,848    15,350    44,621    25,100    56,924    35,100    66,845    32,550    67,763    56,650    84,322    73,881    97,116    86,556   107,836
20800P             73,083    73,083    73,123    73,056    73,376    73,136    73,934    73,628    75,450    74,746    77,805    76,887    80,731    79,241    85,838    83,763    90,599    87,939    92,940    90,612    99,736    95,906   107,503   102,676   114,433   108,661

21000C                 50     7,315       150     7,315       800    10,174       -         -       4,250    24,019     7,150    32,119    14,000    42,985       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,083    73,083    73,136    73,070    73,389    73,176       -         -      75,397    74,772    77,632    76,887    80,637    79,294       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315       100     7,315       650     9,070       -         -       3,750    22,543     6,300    30,390    12,800    41,389    21,700    53,958    31,150    64,225    28,850    65,103    51,500    82,180    69,950    95,400    83,364   106,479
21200P             73,083    73,083    73,136    73,083    73,376    73,189       -         -      75,304    74,785    77,432    76,847    80,504    79,321    85,598    83,869    90,426    88,125    92,355    90,612    99,843    96,305   107,809   103,208   114,925   109,326

21400C                 50     7,315        50     7,315       550     8,179       -         -       3,250    21,014     5,550    28,728    11,650    39,793       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,083    73,083    73,136    73,083    73,362    73,203       -         -      75,184    74,772    77,179    76,780    80,305    79,307       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315       450     7,315       -         -       2,850    19,657     4,900    27,145    10,650    38,264    18,700    50,992    27,550    61,539    25,450    62,390    46,700    79,946    64,550    93,592    80,039   105,003
21600P             73,083    73,083    73,123    73,096    73,349    73,216       -         -      75,065    74,746    76,927    76,701    80,092    79,268    85,133    83,856    90,027    88,179    91,570    90,479    99,683    96,558   107,863   103,620   115,178   109,884

21800C                 50     7,315        50     7,315       350     7,315       -         -       2,500    18,367     4,300    25,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,083    73,083    73,123    73,096    73,309    73,216       -         -      74,932    74,706    76,661    76,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       -         -         300     7,315       -         -       2,150    17,037     3,750    24,046     8,800    35,218    16,050    48,039    24,300    58,839       -         -      42,250    77,632    59,400    91,676    76,300   103,434
22000P             73,083    73,083       -         -      73,296    73,216       -         -      74,772    74,652    76,368    76,475    79,534    79,121    84,494    83,723    89,429    88,112       -         -      99,271    96,677   107,663   103,899   115,204   110,310

22200C                -         -         -         -         250     7,315       -         -       1,850    15,800     3,300    22,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,269    73,216       -         -      74,626    74,586    76,102    76,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         200     7,315       -         -       1,650    14,802     2,850    21,173     7,200    32,225    13,700    45,087    21,350    56,099       -         -      38,100    75,224    54,600    89,668    71,000   101,771
22400P                -         -         -         -      73,243    73,203       -         -      74,506    74,533    75,823    76,209    78,895    78,882    83,710    83,484    88,657    87,939       -         -      98,632    96,677   107,237   104,072   114,991   110,629

22600C                -         -         -         -         150     7,315       -         -       1,400    13,645     2,500    19,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      73,216    73,189       -         -      74,360    74,453    75,570    76,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         100     7,315       -         -       1,200    12,608       -         -       5,900    29,432    11,650    42,200    18,750    53,386       -         -      34,300    72,777    50,100    87,593    65,950   100,016
22800P                -         -         -         -      73,216    73,189       -         -      74,214    74,373       -         -      78,243    78,589    82,845    83,164    87,780    87,660       -         -      97,794    96,558   106,612   104,112   114,579   110,842

23000C                -         -         -         -          50     7,315       -         -       1,050    11,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      73,176    73,176       -         -      74,107    74,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,315       -         -         900    10,812       -         -       4,800    26,772     9,900    39,394    16,400    50,686       -         -      30,750    70,237    45,850    85,425    61,150    98,167
23200P                -         -         -         -      73,176    73,176       -         -      73,987    74,227       -         -      77,578    78,257    81,941    82,779    86,809    87,314       -         -      96,784    96,331   105,774   104,059   113,954   110,935

23400C                -         -         -         -          50     7,315       -         -         800    10,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      73,176    73,176       -         -      73,908    74,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,315       -         -         700     9,376       -         -       3,900    24,285     8,350    36,654    14,250    47,959       -         -      27,550    67,697    41,850    83,178    56,600    96,238
23600P                -         -         -         -      73,136    73,150       -         -      73,815    74,107       -         -      76,953    77,911    81,023    82,327    85,745    86,888       -         -      95,653    95,999   104,764   103,886   113,143   110,935

23800C                -         -         -         -          50     7,315       -         -         600     8,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      73,136    73,150       -         -      73,735    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,315       -         -         500     7,860       -         -       3,150    21,945     7,000    33,968    12,400    45,326       -         -      24,550    65,076    38,150    80,877    52,300    94,243
24000P                -         -         -         -      73,136    73,150       -         -      73,642    73,961       -         -      76,368    77,539    80,105    81,834    84,694    86,410       -         -      94,376    95,587   103,607   103,633   112,158   110,828

24200C                -         -         -         -          50     7,315       -         -         450     7,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      73,136    73,150       -         -      73,588    73,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,315       -         -         400     7,315       -         -       2,550    19,803     5,850    31,401    10,700    42,666       -         -      21,850    62,456    34,700    78,523    48,200    92,155
24400P                -         -         -         -      73,136    73,150       -         -      73,535    73,854       -         -      75,863    77,166    79,228    81,329    83,603    85,878       -         -      93,046    95,081   102,316   103,274   111,001   110,642

24600C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      73,136    73,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,315       -         -         300     7,315       -         -       2,000    17,649     4,850    28,900     9,250    40,139       -         -      19,350    59,796    31,450    76,102    44,400    90,014
24800P                -         -         -         -      73,083    73,083       -         -      73,429    73,748       -         -      75,357    76,780    78,390    80,784    82,566    85,306       -         -      91,637    94,509   100,907   102,822   109,725   110,350

25000C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,315       -         -         200     7,315       -         -       1,600    15,813     4,050    26,626     7,950    37,652       -         -      17,100    57,136    28,450    73,642       -         -  
25200P                -         -         -         -      73,083    73,083       -         -      73,322    73,615       -         -      74,945    76,421    77,658    80,265    81,555    84,707       -         -      90,200    93,871    99,417   102,303       -         -  

25400C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,315       -         -         150     7,315       -         -       1,250    14,031     3,350    24,418     6,800    35,218       -         -      15,050    54,490    25,700    71,181       -         -  
25600P                -         -         -         -      73,083    73,083       -         -      73,269    73,535       -         -      74,586    76,062    76,980    79,733    80,584    84,095       -         -      88,764    93,166    97,874   101,718       -         -  

25800C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,000    12,541     2,750    22,317     5,800    32,877       -         -      13,250    51,896    23,100    68,641       -         -  
26000P                -         -         -         -      73,083    73,083       -         -      73,203    73,442       -         -      74,307    75,756    76,368    79,201    79,667    83,470       -         -      87,367    92,435    96,252   101,040       -         -  

26200C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         800    11,198     2,250    20,349     4,950    30,656       -         -      11,550    49,249    20,750    66,114       -         -  
26400P                -         -         -         -      73,083    73,083       -         -      73,203    73,442       -         -      74,081    75,477    75,823    78,682    78,855    82,845       -         -      85,957    91,637    94,642   100,321       -         -  

26600C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         600     9,748     1,800    18,380     4,200    28,501       -         -      10,050    46,656    18,550    63,547       -         -  
26800P                -         -         -         -      73,083    73,083       -         -      73,150    73,322       -         -      73,841    75,158    75,317    78,164    78,084    82,220       -         -      84,601    90,825    93,006    99,537       -         -  

27000C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         500     8,817     1,450    16,625     3,550    26,453       -         -       8,750    44,156    16,550    60,993       -         -  
27200P                -         -         -         -      73,083    73,083       -         -      73,150    73,322       -         -      73,721    74,958    74,918    77,672    77,392    81,608       -         -      83,364    90,001    91,384    98,699       -         -  

27600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         350     7,474     1,200    15,175     2,950    24,378       -         -       7,550    41,642    14,750    58,466       -         -  
27600P                -         -         -         -      73,083    73,083       -         -      73,150    73,309       -         -      73,535    74,652    74,613    77,273    76,727    80,957       -         -      82,154    89,136    89,828    97,848       -         -  

28000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,315       -         -       2,500    22,596       -         -       6,500    39,208       -         -         -         -  
28000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,469    74,506       -         -      76,222    80,398       -         -      81,036    88,285       -         -         -         -  

28400C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315       -         -       2,100    20,867       -         -       5,550    36,787       -         -         -         -  
28400P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    74,240       -         -      75,743    79,853       -         -      79,999    87,394       -         -         -         -  

28800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       -         -       1,750    19,191       -         -       4,750    34,513       -         -         -         -  
28800P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    74,081       -         -      75,317    79,307       -         -      79,081    86,556       -         -         -         -  

29200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -       1,450    17,622       -         -       4,050    32,305       -         -         -         -  
29200P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,881       -         -      74,958    78,789       -         -      78,257    85,718       -         -         -         -  

29600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,150    15,906       -         -       3,400    30,084       -         -         -         -  
29600P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,868       -         -      74,586    78,217       -         -      77,472    84,854       -         -         -         -  

30000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         950    14,563       -         -       2,850    27,969       -         -         -         -  
30000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,628       -         -      74,320    77,765       -         -      76,780    84,016       -         -         -         -  

30400C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         800    13,419       -         -       2,400    26,028       -         -         -         -  
30400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,150    73,615       -         -      74,134    77,379       -         -      76,222    83,244       -         -         -         -  

30800C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         650    12,196       -         -       2,000    24,112       -         -         -         -  
30800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,150    73,602       -         -      73,934    76,967       -         -      75,716    82,486       -         -         -         -  

31200C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         500    10,879       -         -       1,650    22,264       -         -         -         -  
31200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,150    73,588       -         -      73,748    76,514       -         -      75,264    81,728       -         -         -         -  

31600C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         400     9,828       -         -       1,350    20,482       -         -         -         -  
31600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,615    76,155       -         -      74,865    80,997       -         -         -         -  

32000C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         350     9,163       -         -       1,100    18,819       -         -         -         -  
32000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,549    75,929       -         -      74,546    80,318       -         -         -         -  

32400C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         250     7,940       -         -         900    17,303       -         -         -         -  
32400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,416    75,517       -         -      74,280    79,693       -         -         -         -  

32800C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         700    15,640       -         -         -         -  
32800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,349    75,251       -         -      74,014    79,002       -         -         -         -  

33200C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -         600    14,590       -         -         -         -  
33200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,972       -         -      73,881    78,576       -         -         -         -  



Back to Top



PHT (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PIC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,932    19,045       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      18,989    19,167       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,229    19,485       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         350     2,405       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,592    19,855       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         900     4,192       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,778    20,020       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,250     5,054       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      19,960    20,174       -         -      21,640    22,179    23,261    24,021       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -       1,700     5,994       -         -       3,800     9,295     6,000    11,696       -         -         -         -  

2800C              18,872    18,872    18,932    18,935    19,108    19,142    19,424    19,516    20,113    20,307    21,111    21,439    21,976    22,446    23,685    24,352    25,329    26,058    26,783    27,581
2800P                  50     2,336        50     2,267       400     3,239     1,000     4,889     2,200     6,951     3,950     9,081     4,800    10,366     7,200    12,716    10,200    14,913    12,550    16,465

2850C              18,872    18,872    18,933    18,936    19,126    19,161    19,459    19,551    20,169    20,362    21,198    21,519    22,112    22,559       -         -         -         -         -         -  
2850P                  50     2,738       100     2,850       550     3,795     1,200     5,406     2,500     7,459     4,350     9,570     5,300    10,878       -         -         -         -         -         -  

2900C              18,872    18,872    18,939    18,941    19,136    19,174    19,480    19,578    20,212    20,410    21,277    21,596    22,241    22,669    24,051    24,647    25,707    26,372    27,207    27,932
2900P                  50     3,215       150     3,408       650     4,240     1,450     5,969     2,850     7,991     4,750    10,054     5,900    11,411     8,550    13,720    11,750    15,860    13,891    17,383

2950C              18,872    18,872    18,927    18,939    19,121    19,179    19,476    19,594    20,233    20,448    21,335    21,663    22,344    22,765       -         -         -         -         -         -  
2950P                  50     3,775       250     4,060       850     4,847     1,700     6,518     3,150     8,490     5,300    10,585     6,500    11,928       -         -         -         -         -         -  

3000C              18,872    18,872    18,904    18,933    19,078    19,171    19,445    19,600    20,229    20,476    21,367    21,714    22,425    22,849    24,341    24,901    26,016    26,649    27,565    28,246
3000P                  50     4,426       350     4,700     1,000     5,371     1,950     7,064     3,600     9,061     5,750    11,074     7,150    12,443    10,050    14,697    13,274    16,781    15,171    18,270

3050C              18,792    18,840    18,826    18,907    19,009    19,154    19,380    19,592    20,197    20,488    21,375    21,756    22,480    22,922       -         -         -         -         -         -  
3050P                  50     5,171       450     5,359     1,250     6,016     2,250     7,647     4,100     9,635     6,300    11,585     7,850    12,955       -         -         -         -         -         -  

3100C              18,768    18,839    18,707    18,870    18,880    19,114    19,270    19,565    20,128    20,487    21,353    21,785    22,508    22,981    24,543    25,110    26,238    26,883    27,847    28,521
3100P                 100     6,051       600     6,067     1,500     6,650     2,650     8,285     4,550    10,182     6,900    12,099     8,550    13,452    11,700    15,643    14,563    17,665    16,429    19,120

3150C              18,609    18,800    18,514    18,810    18,693    19,054    19,110    19,520    20,023    20,471    21,301    21,798    22,507    23,027       -         -         -         -         -         -  
3150P                 150     6,938       800     6,802     1,850     7,357     3,100     8,932     5,100    10,750     7,600    12,619     9,350    13,951       -         -         -         -         -         -  

3200C              18,389    18,759    18,230    18,722    18,436    18,971    18,892    19,453    19,875    20,436    21,213    21,797    22,475    23,058    24,647    25,271    26,369    27,072    28,049    28,757
3200P                 200     7,850     1,050     7,553     2,250     8,078     3,550     9,566     5,700    11,319     8,300    13,127    10,150    14,435    13,189    16,550    15,842    18,508    17,674    19,934

3250C              17,961    18,675    17,837    18,606    18,105    18,862    18,614    19,364    19,677    20,380    21,092    21,781    22,409    23,075       -         -         -         -         -         -  
3250P                 250     8,791     1,300     8,319     2,650     8,785     4,150    10,239     6,400    11,895     9,150    13,639    11,050    14,914       -         -         -         -         -         -  

3300C              17,300    18,548    17,325    18,456    17,690    18,723    18,259    19,245    19,435    20,309    20,930    21,748    22,310    23,078    24,644    25,383    26,407    27,217    28,168    28,951
3300P                 400     9,715     1,650     9,085     3,150     9,526     4,700    10,880     7,000    12,442     9,950    14,131    11,911    15,377    14,499    17,413    17,086    19,308    18,879    20,706

3350C              16,000    18,335    16,654    18,254    17,174    18,545    17,843    19,104    19,141    20,214    20,730    21,698    22,179    23,064       -         -         -         -         -         -  
3350P                 600    10,626     2,100     9,839     3,750    10,280     5,350    11,532     7,750    12,998    10,700    14,608    12,628    15,832       -         -         -         -         -         -  

3400C              13,800    18,073    15,827    17,996    16,558    18,327    17,340    18,923    18,788    20,096    20,491    21,632    22,011    23,035    24,531    25,442    26,349    27,316    28,203    29,107
3400P                 900    11,501     2,600    10,585     4,400    11,027     6,100    12,181     8,550    13,543    11,550    15,080    13,285    16,268    15,784    18,230    18,294    20,065    20,039    21,439

3450C              11,700    17,720    14,550    17,679    15,854    18,073    16,771    18,719    18,385    19,956    20,210    21,547    21,810    22,991       -         -         -         -         -         -  
3450P               1,300    12,338     3,250    11,291     5,100    11,762     6,900    12,817     9,550    14,082    12,314    15,543    13,942    16,694       -         -         -         -         -         -  

3500C               9,700    17,274    12,800    17,301    15,059    17,783    16,127    18,480    17,927    19,791    19,887    21,443    21,573    22,930    24,309    25,452    26,197    27,372    28,154    29,221
3500P               1,800    13,135     4,000    11,966     5,950    12,490     7,750    13,438    10,550    14,598    12,996    15,993    14,595    17,105    17,018    18,999    19,452    20,775    21,152    22,131

3550C               7,800    16,724    11,100    16,875    13,950    17,454    15,408    18,213    17,399    19,616    19,513    21,329    21,303    22,854       -         -         -         -         -         -  
3550P               2,500    13,853     4,900    12,588     6,900    13,193     8,700    14,040    11,550    15,096    13,706    16,425    15,240    17,502       -         -         -         -         -         -  

3600C               6,150    15,974     9,600    16,356    12,500    17,063    14,665    17,888    16,817    19,399    19,101    21,184    21,003    22,761    23,978    25,410    25,950    27,383    28,023    29,297
3600P               3,400    14,491     5,900    13,395     7,900    13,870     9,800    14,616    12,459    15,576    14,393    16,844    15,865    17,887    18,207    19,714    20,545    21,440    22,204    22,780

3650C               4,800    15,209     8,250    15,767    11,100    16,634    13,600    17,546    16,199    19,153    18,651    21,021    20,669    22,653       -         -         -         -         -         -  
3650P               4,600    15,010     7,050    14,189     9,050    14,508    10,850    15,175    13,254    16,027    15,100    17,231    16,488    18,254       -         -         -         -         -         -  

3700C               3,700    14,652     7,100    15,106     9,900    16,152    12,350    17,171    15,531    18,884    18,187    20,839    20,305    22,531    23,544    25,319    25,615    27,350    27,811    29,333
3700P               5,950    15,469     8,350    14,914    10,350    15,096    12,150    15,683    14,022    16,452    15,739    17,619    17,090    18,606    19,326    20,375    21,568    22,060    23,191    23,386

3750C               2,850    13,995     6,050    14,399     8,750    15,635    11,200    16,764    14,836    18,589    17,695    20,640    19,935    22,394       -         -         -         -         -         -  
3750P               7,550    16,094     9,800    15,562    11,750    15,636    13,327    16,152    14,745    16,863    16,388    17,964    17,663    18,952       -         -         -         -         -         -  

3800C               2,200    13,261     5,100    13,652     7,700    15,082    10,150    16,331    13,750    18,272    17,131    20,422    19,517    22,241    23,012    25,178    25,195    27,275    27,523    29,331
3800P               9,450    16,688    11,500    16,090    13,172    16,139    14,184    16,607    15,450    17,240    16,986    18,323    18,228    19,262    20,360    20,986    22,516    22,629    24,108    23,953

3850C               1,700    12,472     4,300    12,873     6,850    14,506     9,100    15,868    12,700    17,933    16,569    20,186    19,074    22,072       -         -         -         -         -         -  
3850P              11,450    17,176    13,150    16,606    14,111    16,594    15,003    17,002    16,116    17,606    17,570    18,626    18,760    19,576       -         -         -         -         -         -  

3900C               1,250    11,669     3,650    12,088     6,050    13,909     8,250    15,390    11,700    17,571    15,986    19,934    18,609    21,890    22,394    24,989    24,711    27,161    27,161    29,293
3900P              13,450    17,645    14,555    17,037    14,965    16,957    15,725    17,282    16,740    17,919    18,114    18,924    19,270    19,864    21,307    21,543    23,377    23,142    24,953    24,478

3950C                 950    10,820     3,100    11,308     5,400    13,313     7,450    14,894    10,900    17,206    15,388    19,666    18,099    21,690       -         -         -         -         -         -  
3950P              15,527    17,937    15,470    17,381    15,690    17,239    16,388    17,599    17,321    18,222    18,625    19,203    19,731    20,097       -         -         -         -         -         -  

4000C                 700     9,965     2,600    10,526     4,800    12,712     6,750    14,393    10,050    16,816    14,650    19,395    17,653    21,490    21,725    24,761    24,156    27,008    26,746    29,221
4000P              16,472    18,178    16,211    17,641    16,343    17,528    16,965    17,864    17,836    18,476    19,093    19,455    20,173    20,350    22,151    22,030    24,150    23,612    25,714    24,949

4050C                 550     9,107     2,200     9,776     4,250    12,108     6,100    13,882     9,350    16,426    13,750    19,100    17,082    21,257       -         -         -         -         -         -  
4050P              17,210    18,368    16,873    17,903    16,926    17,796    17,482    18,111    18,311    18,722    19,527    19,693    20,583    20,584       -         -         -         -         -         -  

4100C                 400     8,265     1,850     9,045     3,750    11,504     5,450    13,349     8,650    16,022    12,850    18,787    16,578    21,027    21,000    24,494    23,554    26,822    26,272    29,117
4100P              17,756    18,510    17,397    18,106    17,416    18,020    17,932    18,331    18,709    18,920    19,914    19,904    20,959    20,801    22,887    22,467    24,829    24,034    26,397    25,384

4150C                 300     7,448     1,550     8,340     3,300    10,904     4,950    12,842     8,000    15,610    12,100    18,476    16,054    20,783       -         -         -         -         -         -  
4150P              18,126    18,605    17,818    18,275    17,829    18,213    18,304    18,513    19,072    19,112    20,266    20,102    21,309    21,007       -         -         -         -         -         -  

4200C                 250     6,689     1,300     7,671     2,950    10,346     4,450    12,321     7,400    15,193    11,350    18,149    15,350    20,532    20,229    24,190    22,905    26,603    25,758    28,983
4200P              18,336    18,654    18,142    18,412    18,153    18,363    18,630    18,681    19,386    19,281    20,572    20,275    21,624    21,194    23,523    22,854    25,421    24,413    26,996    25,774

4250C                 200     5,973     1,100     7,052     2,600     9,778     4,000    11,803     6,850    14,776    10,700    17,824    14,600    20,273       -         -         -         -         -         -  
4250P              18,589    18,743    18,416    18,538    18,429    18,502    18,899    18,824    19,661    19,437    20,801    20,399    21,906    21,366       -         -         -         -         -         -  

4300C                 150     5,288       950     6,503     2,300     9,234     3,600    11,295     6,350    14,360    10,100    17,496    14,100    20,036    19,439    23,857    22,220    26,355    25,198    28,821
4300P              18,634    18,747    18,614    18,635    18,666    18,630    19,129    18,955    19,883    19,565    21,036    20,543    22,155    21,522    24,055    23,192    25,927    24,749    27,523    26,130

4350C                 100     4,613       800     5,953     2,050     8,722     3,300    10,835     5,850    13,930     9,450    17,145    12,950    19,690       -         -         -         -         -         -  
4350P              18,742    18,791    18,747    18,705    18,832    18,721    19,298    19,054    20,073    19,684    21,236    20,670    22,377    21,667       -         -         -         -         -         -  

4400C                  50     3,899       650     5,390     1,800     8,203     2,950    10,332     5,400    13,506     9,000    16,829    12,250    19,396    18,629    23,497    21,510    26,081    24,606    28,633
4400P              18,826    18,832    18,828    18,751    18,968    18,804    19,435    19,144    20,233    19,790    21,409    20,786    22,567    21,796    24,493    23,485    26,349    25,047    27,972    26,449

4450C                  50     3,460       550     4,923     1,600     7,727     2,700     9,892     5,000    13,092     8,350    16,450    11,600    19,098       -         -         -         -         -         -  
4450P              18,834    18,834    18,892    18,792    19,065    18,867    19,533    19,215    20,350    19,871    21,549    20,887    22,725    21,910       -         -         -         -         -         -  

4500C                  50     3,081       450     4,448     1,400     7,243     2,400     9,403     4,600    12,666     7,800    16,083    10,950    18,787    17,810    23,111    20,765    25,778    23,977    28,419
4500P              18,840    18,834    18,939    18,830    19,141    18,924    19,600    19,270    20,440    19,944    21,665    20,978    22,860    22,014    24,843    23,736    26,698    25,312    28,355    26,738

4550C                  50     2,754       400     4,109     1,250     6,817     2,200     8,992     4,250    12,255     7,350    15,737    10,300    18,461       -         -         -         -         -         -  
4550P              18,844    18,835    18,968    18,863    19,197    18,973    19,646    19,316    20,504    20,003    21,752    21,053    22,969    22,108       -         -         -         -         -         -  

4600C                  50     2,473       350     3,778     1,100     6,387     2,000     8,577     3,900    11,833     6,950    15,400     9,750    18,147    16,994    22,707    20,029    25,458    23,332    28,184
4600P              18,872    18,872    18,979    18,878    19,221    18,999    19,670    19,350    20,547    20,052    21,813    21,117    23,047    22,184    25,110    23,949    26,967    25,534    28,669    26,992

4650C                  50     2,230       250     3,263       950     5,947       -         -       3,600    11,432     6,550    15,055     9,200    17,822       -         -         -         -         -         -  
4650P              18,872    18,872    18,981    18,891    19,241    19,029       -         -      20,569    20,090    21,854    21,172    23,103    22,252       -         -         -         -         -         -  

4700C                  50     2,018       200     2,910       850     5,587       -         -       3,350    11,057     6,150    14,701     8,650    17,482    15,850    22,286    19,275    25,118    22,677    27,931
4700P              18,872    18,872    18,979    18,901    19,247    19,046       -         -      20,573    20,120    21,875    21,214    23,138    22,309    25,303    24,124    27,171    25,728    28,918    27,213

4750C                  50     1,887       150     2,538       800     5,326       -         -       3,050    10,636     5,800    14,361     8,150    17,146       -         -         -         -         -         -  
4750P              18,872    18,872    18,979    18,901    19,247    19,061       -         -      20,563    20,142    21,879    21,249    23,151    22,355       -         -         -         -         -         -  

4800C                  50     1,887       100     2,128       700     4,967       -         -       2,850    10,288     5,450    14,012     7,650    16,797    14,750    21,846    18,500    24,755    22,006    27,658
4800P              18,872    18,872    18,968    18,909    19,238    19,072       -         -      20,539    20,156    21,865    21,276    23,143    22,391    25,432    24,269    27,316    25,893    29,111    27,408

4850C                  50     1,887        50     1,887       650     4,716       -         -       2,600     9,888     5,150    13,683     7,200    16,456       -         -         -         -         -         -  
4850P              18,872    18,872    18,951    18,912    19,222    19,080       -         -      20,509    20,161    21,837    21,293    23,118    22,418       -         -         -         -         -         -  

4900C                  50     1,887        50     1,887       550     4,345       -         -       2,400     9,526     4,850    13,347     6,800    16,123    13,750    21,398    17,400    24,381    21,319    27,367
4900P              18,872    18,872    18,949    18,912    19,210    19,081       -         -      20,470    20,162    21,798    21,302    23,079    22,435    25,502    24,384    27,404    26,028    29,250    27,578

4950C                  50     1,887        50     1,887       500     4,095       -         -       2,250     9,212     4,550    13,003     6,350    15,757       -         -         -         -         -         -  
4950P              18,872    18,872    18,948    18,912    19,195    19,082       -         -      20,422    20,157    21,749    21,305    23,018    22,445       -         -         -         -         -         -  

5000C                  50     1,887        50     1,887       450     3,845       -         -       2,100     8,895     4,300    12,685     6,000    15,428    12,850    20,950    16,350    23,991    20,645    27,065
5000P              18,872    18,872    18,920    18,908    19,179    19,081       -         -      20,364    20,148    21,688    21,302    22,953    22,446    25,521    24,469    27,440    26,137    29,338    27,719

5100C                 -         -         -         -         350     3,339       -         -       1,850     8,312     3,800    12,029       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      19,138    19,073       -         -      20,254    20,118    21,540    21,277       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         250     2,808       -         -       1,550     7,648     3,300    11,342     4,650    14,039    11,150    20,009    14,450    23,181       -         -  
5200P                 -         -         -         -      19,086    19,057       -         -      20,120    20,073    21,379    21,234    22,574    22,383    25,433    24,574    27,383    26,284       -         -  

5300C                 -         -         -         -         200     2,453       -         -       1,350     7,108       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      19,053    19,044       -         -      20,009    20,028       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         150     2,090       -         -       1,150     6,555       -         -       3,550    12,649     9,700    19,062    12,800    22,346       -         -  
5400P                 -         -         -         -      19,050    19,040       -         -      19,887    19,971       -         -      22,081    22,229    25,216    24,598    27,187    26,348       -         -  

5500C                 -         -         -         -         100     1,887       -         -         950     5,979       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,016    19,022       -         -      19,783    19,916       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -         800     5,479       -         -       2,700    11,322     8,500    18,141    11,300    21,476       -         -  
5600P                 -         -         -         -      18,976    18,999       -         -      19,673    19,852       -         -      21,563    22,015    24,922    24,559    26,881    26,344       -         -  

5700C                 -         -         -         -          50     1,887       -         -         700     5,081       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,975    18,995       -         -      19,592    19,798       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -         600     4,676       -         -       2,050    10,078     7,400    17,203    10,000    20,605       -         -  
5800P                 -         -         -         -      18,973    18,993       -         -      19,507    19,739       -         -      21,072    21,765    24,561    24,470    26,504    26,282       -         -  

5900C                 -         -         -         -          50     1,887       -         -         500     4,258       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,928    18,959       -         -      19,418    19,674       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -         450     3,982       -         -       1,500     8,836     6,500    16,315     8,900    19,757       -         -  
6000P                 -         -         -         -      18,928    18,957       -         -      19,368    19,632       -         -      20,589    21,474    24,186    24,346    26,091    26,178       -         -  

6100C                 -         -         -         -          50     1,887       -         -         350     3,531       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,927    18,955       -         -      19,273    19,552       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -         300     3,239       -         -       1,100     7,717     5,700    15,441     7,900    18,900       -         -  
6200P                 -         -         -         -      18,927    18,953       -         -      19,222    19,501       -         -      20,190    21,185    23,793    24,194    25,645    26,034       -         -  

6300C                 -         -         -         -          50     1,887       -         -         250     2,940       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,927    18,952       -         -      19,169    19,445       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -         200     2,626       -         -         800     6,699     5,000    14,592     7,000    18,046       -         -  
6400P                 -         -         -         -      18,925    18,951       -         -      19,166    19,436       -         -      19,863    20,902    23,401    24,018    25,179    25,860       -         -  

6500C                 -         -         -         -          50     1,887       -         -         150     2,286       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -      19,113    19,378       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -         100     1,901       -         -         600     5,855     4,450    13,830     6,200    17,204       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -      19,057    19,310       -         -      19,630    20,658    23,051    23,844    24,710    25,662       -         -  

6700C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -      19,056    19,303       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         450     5,108     3,900    13,036     5,550    16,428       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -      19,054    19,295       -         -      19,449    20,436    22,677    23,642    24,283    25,460       -         -  

6900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -      18,997    19,218       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         300     4,271     3,500    12,363     4,950    15,655       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -      18,997    19,213       -         -      19,263    20,173    22,375    23,461    23,857    25,240       -         -  



Back to Top



SAN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



SHK (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



SHL (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



SIU (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



SNO (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



SUN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311



Back to Top



SWA (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



SWB (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,427     4,427



Back to Top



TCH (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860



Back to Top



TRP (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



TWN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



TWR (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



UCN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



UIN (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



WHL (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



WXB (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



YZA (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,904     3,904



Back to Top



YZC (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



ZAO (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZJM (應用日期: 04/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top