客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



AAC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



ABC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ACC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



AIA (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



ALB (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



ALC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



ALH (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



AMC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     194       194       194       194       194       194       194       194       194       194



Back to Top



BCM (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



BEA (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     144       144       144       144       144       144       144       144       144       144



Back to Top



BIU (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



BLI (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



BYD (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



BYE (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



CCB (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     223       223       223       223       223       223       223       223       223       223



Back to Top



CCE (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



CDA (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CEU (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



CHH (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



CHI (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CHT (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHU (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641



Back to Top



CIN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CIT (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CJP (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



CKH (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CLP (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CMB (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



COG (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COL (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CPI (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CSE (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     840       840       840       840       840       840       840       840       840       840



Back to Top



CTB (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



CTC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



CTS (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049



Back to Top



CUS (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

5.95C                 -         -         -         -      14,177    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,204    14,211       -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,417       -         -          10     1,417        40     1,417       -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,177    14,177       -         -      14,184    14,185    14,213    14,220       -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,417       -         -          10     1,417        60     1,417       -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,177    14,177       -         -      14,184    14,185    14,221    14,229    14,289    14,306       -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,417       -         -          10     1,417        80     1,417       210     1,417       -         -         -         -         -         -  

6.15C                 -         -         -         -      14,177    14,177       -         -      14,188    14,189    14,236    14,241    14,312    14,328       -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,417       -         -          20     1,417       120     1,417       280     1,417       -         -         -         -         -         -  

6.20C                 -         -         -         -      14,177    14,177       -         -      14,192    14,192    14,248    14,252    14,338    14,350       -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,417       -         -          30     1,417       160     1,417       380     1,417       -         -         -         -         -         -  

6.25C                 -         -         -         -      14,177    14,177       -         -      14,195    14,195    14,262    14,264    14,366    14,373    14,422    14,451       -         -         -         -  
6.25P                 -         -         -         -          10     1,417       -         -          40     1,417       230     1,417       520     1,710       470     1,843       -         -         -         -  

6.30C                 -         -         -         -      14,177    14,177       -         -      14,200    14,197    14,276    14,274    14,389    14,390    14,473    14,493       -         -         -         -  
6.30P                 -         -         -         -          10     1,417       -         -          60     1,417       320     1,417       690     2,064       670     2,286       -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,181    14,180    14,204    14,200    14,285    14,281    14,403    14,402    14,515    14,526    14,681    14,695    14,850    14,868
6.35P                  10     1,417        10     1,417        10     1,417        10     1,417        90     1,417       440     1,553       910     2,473       930     2,783     1,550     3,681     2,120     4,343

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,181    14,180    14,207    14,201    14,286    14,281    14,405    14,403    14,544    14,548    14,705    14,716    14,877    14,892
6.40P                  10     1,417        10     1,417        10     1,417        20     1,417       130     1,417       600     1,915     1,190     2,936     1,280     3,352     2,040     4,295     2,710     4,968

6.45C              14,177    14,177    14,177    14,177    14,177    14,176    14,181    14,179    14,205    14,200    14,274    14,272    14,385    14,390    14,547    14,552    14,697    14,713    14,869    14,890
6.45P                  10     1,417        10     1,417        10     1,417        30     1,417       190     1,417       810     2,336     1,550     3,460     1,730     3,978     2,640     4,948     3,291     5,620

6.50C              14,177    14,177    14,172    14,172    14,177    14,176    14,179    14,176    14,195    14,191    14,240    14,248    14,333    14,357    14,510    14,531    14,643    14,681    14,816    14,861
6.50P                  10     1,417        10     1,417        10     1,417        50     1,417       280     1,417     1,080     2,819     2,000     4,039     2,300     4,655     3,283     5,640     3,934     6,298

6.55C              14,177    14,177    14,172    14,172    14,175    14,173    14,171    14,169    14,169    14,173    14,172    14,204    14,241    14,298    14,421    14,477    14,534    14,615    14,709    14,797
6.55P                  10     1,417        10     1,417        20     1,417        80     1,417       400     1,654     1,430     3,370     2,530     4,665     3,003     5,375     3,960     6,353     4,635     6,993

6.60C              14,177    14,177    14,163    14,167    14,164    14,165    14,151    14,155    14,119    14,140    14,059    14,132    14,094    14,205    14,265    14,382    14,360    14,508    14,543    14,695
6.60P                  10     1,417        20     1,417        40     1,417       130     1,417       570     2,106     1,880     3,990     3,090     5,337     3,693     6,123     4,698     7,082     5,379     7,692

6.65C              14,177    14,177    14,149    14,160    14,143    14,153    14,113    14,132    14,030    14,086    13,885    14,023    13,881    14,074    14,034    14,240    14,111    14,356    14,308    14,548
6.65P                  10     1,417        30     1,417        70     1,417       200     1,417       800     2,642     2,450     4,673     3,727     6,050     4,460     6,894     5,492     7,816     6,167     8,390

6.70C              14,177    14,177    14,121    14,147    14,100    14,129    14,036    14,088    13,877    13,996    13,635    13,870    13,587    13,891    13,714    14,044    13,785    14,153    14,000    14,357
6.70P                  10     1,417        50     1,417       120     1,417       320     1,888     1,130     3,295     3,080     5,415     4,446     6,796     5,290     7,671     6,322     8,542     6,981     9,078

6.75C              14,177    14,177    14,060    14,119    14,016    14,088    13,898    14,014    13,643    13,863    13,290    13,661    13,202    13,655    13,305    13,792    13,375    13,897    13,620    14,117
6.75P                  10     1,417        90     1,576       200     1,996       500     2,521     1,560     4,036     3,779     6,204     5,229     7,559     6,169     8,442     7,180     9,255     7,803     9,744

6.80C              14,177    14,177    13,941    14,068    13,842    14,007    13,656    13,890    13,288    13,665    12,837    13,389    12,720    13,355    12,803    13,476    12,886    13,584    13,167    13,828
6.80P                  10     1,417       160     2,276       350     2,773       780     3,301     2,150     4,889     4,575     7,030     6,079     8,333     7,074     9,194     8,046     9,943     8,623    10,385

6.85C              14,177    14,177    13,726    13,986    13,542    13,873    13,274    13,701    12,783    13,389    12,262    13,039    12,132    12,990    12,213    13,100    12,319    13,220    12,645    13,488
6.85P                  10     2,021       270     3,174       580     3,712     1,180     4,206     2,920     5,828     5,458     7,878     6,973     9,102     7,990     9,917     8,900    10,596     9,428    10,992

6.90C              14,177    14,177    13,331    13,839    13,020    13,645    12,688    13,414    12,099    13,012    11,561    12,608    11,441    12,551    11,541    12,662    11,685    12,801    12,061    13,103
6.90P                  10     3,157       460     4,301       960     4,825     1,760     5,232     3,920     6,842     6,414     8,731     7,896     9,852     8,892    10,600     9,728    11,206    10,202    11,559

6.95C              13,984    14,164    12,638    13,589    12,202    13,286    11,839    12,991    11,213    12,516    10,733    12,088    10,653    12,039    10,800    12,166    10,993    12,331    11,424    12,672
6.95P                  10     4,784       780     5,631     1,540     6,063     2,590     6,345     4,991     7,902     7,420     9,569     8,827    10,570     9,762    11,233    10,514    11,769    10,933    12,081

7.00C              13,296    14,113    11,492    13,161    11,003    12,741    10,691    12,400    10,122    11,884     9,790    11,477     9,779    11,455    10,037    11,616    10,287    11,819    10,774    12,201
7.00P                  50     6,712     1,320     7,096     2,410     7,369     3,730     7,497     6,172     8,974     8,452    10,375     9,739    11,243    10,588    11,794    11,246    12,263    11,612    12,541

7.05C              10,350    13,885     9,763    12,462     9,391    11,943     9,250    11,612     8,844    11,105     8,752    10,776     8,908    10,808     9,268    11,037     9,581    11,285    10,119    11,710
7.05P                 230     8,630     2,200     8,589     3,690     8,658     5,250     8,726     7,463    10,021     9,476    11,128    10,610    11,826    11,319    12,285    11,890    12,694    12,209    12,942

7.10C               5,950    13,140     7,030    11,375     7,448    10,856     7,574    10,598     7,554    10,162     7,747    10,006     8,049    10,137     8,512    10,441     8,885    10,737     9,472    11,206
7.10P                 830    10,385     3,590     9,973     5,470     9,842     6,898    10,029     8,841    10,939    10,447    11,767    11,374    12,327    11,956    12,708    12,447    13,065    12,725    13,289

7.15C               2,540    11,794     4,110    10,508     5,280     9,581     5,995     9,363     6,326     9,169     6,780     9,212     7,223     9,453     7,780     9,839     8,208    10,183     8,837    10,697
7.15P               2,420    11,746     5,670    11,122     7,805    10,920     8,606    11,121    10,070    11,707    11,290    12,307    12,028    12,753    12,499    13,068    12,920    13,383    13,167    13,588

7.20C                 800    10,493     2,440     9,214     3,650     8,396     4,380     8,083     5,210     8,163     5,874     8,414     6,437     8,768     7,082     9,238     7,561     9,631     8,227    10,186
7.20P               5,680    13,164     8,903    12,161     9,619    11,938    10,106    11,987    11,112    12,331    12,001    12,757    12,577    13,111    12,956    13,371    13,319    13,651    13,540    13,841

7.25C                 170     8,750     1,380     7,741     2,470     7,152     3,160     6,834     4,233     7,180     5,043     7,628     5,713     8,098     6,425     8,645     6,946     9,086     7,642     9,679
7.25P              10,050    13,958    10,973    13,034    11,090    12,685    11,323    12,645    11,956    12,825    12,585    13,124    13,027    13,402    13,334    13,624    13,649    13,874    13,850    14,054

7.30C                  30     6,814       750     6,220     1,650     5,927     2,250     5,752     3,290     6,244     4,291     6,868     5,043     7,446     5,812     8,067     6,369     8,553     7,086     9,182
7.30P              13,401    14,139    12,408    13,560    12,182    13,206    12,253    13,129    12,616    13,206    13,052    13,419    13,390    13,641    13,641    13,833    13,918    14,060    14,107    14,232

7.35C                  10     4,885       400     4,782     1,090     4,790     1,590     4,756     2,540     5,379     3,633     6,147     4,435     6,820     5,249     7,511     5,833     8,038     6,566     8,698
7.35P              14,177    14,177    13,272    13,854    12,938    13,558    12,923    13,475    13,112    13,495    13,414    13,651    13,677    13,833    13,887    14,002    14,133    14,211    14,313    14,378

7.40C                  10     3,269       210     3,525       720     3,787     1,120     3,867     1,950     4,592     3,057     5,470     3,891     6,227     4,728     6,977     5,331     7,539     6,076     8,228
7.40P              14,177    14,177    13,740    14,012    13,430    13,786    13,385    13,714    13,476    13,710    13,691    13,829    13,899    13,984    14,082    14,139    14,306    14,334    14,479    14,498

7.45C                  10     2,137       110     2,504       470     2,932       780     3,093     1,500     3,895     2,540     4,843     3,407     5,672     4,258     6,471     4,873     7,064     5,617     7,773
7.45P              14,177    14,177    13,975    14,094    13,742    13,935    13,695    13,879    13,733    13,865    13,894    13,965    14,067    14,101    14,232    14,246    14,439    14,431    14,611    14,595

7.50C                  10     1,417        60     1,732       310     2,238       550     2,448     1,150     3,282     2,070     4,267     2,972     5,148     3,830     5,992     4,451     6,612     5,194     7,340
7.50P              14,177    14,177    14,083    14,133    13,927    14,028    13,889    13,986    13,910    13,976    14,042    14,067    14,192    14,192    14,346    14,330    14,540    14,507    14,711    14,671

7.55C                  10     1,417        30     1,417       200     1,674       380     1,908       880     2,750     1,690     3,750     2,596     4,668     3,442     5,540     4,065     6,184     4,805     6,926
7.55P              14,177    14,177    14,139    14,156    14,040    14,088    14,014    14,059    14,030    14,055    14,144    14,140    14,282    14,258    14,430    14,395    14,615    14,566    14,786    14,729

7.60C                  10     1,417        10     1,417       130     1,417       270     1,484       670     2,288     1,380     3,283     2,261     4,221     3,094     5,119     3,712     5,778     4,442     6,532
7.60P              14,177    14,177    14,167    14,171    14,104    14,124    14,087    14,104    14,108    14,109    14,213    14,192    14,345    14,308    14,491    14,443    14,668    14,611    14,841    14,774

7.65C                  10     1,417        10     1,417        90     1,417       190     1,417       520     1,912     1,120     2,860     1,968     3,813     2,778     4,724     3,387     5,394     4,107     6,156
7.65P              14,177    14,177    14,169    14,171    14,137    14,144    14,131    14,133    14,155    14,144    14,257    14,228    14,385    14,342    14,532    14,478    14,705    14,641    14,880    14,808

7.70C                  10     1,417        10     1,417        60     1,417       130     1,417       400     1,586       920     2,497     1,710     3,440     2,501     4,361     3,098     5,039     3,802     5,805
7.70P              14,177    14,177    14,177    14,177    14,157    14,157    14,157    14,153    14,184    14,168    14,281    14,250    14,410    14,365    14,558    14,502    14,728    14,663    14,902    14,830

7.75C                  10     1,417        10     1,417        40     1,417        90     1,417       310     1,417       750     2,169     1,480     3,108     2,246     4,017     2,834     4,706     3,521     5,471
7.75P              14,177    14,177    14,177    14,177    14,168    14,165    14,171    14,165    14,200    14,183    14,294    14,264    14,422    14,378    14,572    14,516    14,739    14,676    14,915    14,845

7.80C                  10     1,417        10     1,417        30     1,417        70     1,417       240     1,417       610     1,877     1,270     2,795     2,025     3,709     2,590     4,390     3,263     5,157
7.80P              14,177    14,177    14,177    14,177    14,172    14,169    14,177    14,171    14,208    14,192    14,298    14,270    14,425    14,385    14,576    14,524    14,741    14,683    14,919    14,852

7.85C                  10     1,417        10     1,417        20     1,417        50     1,417       180     1,417       500     1,627     1,100     2,521     1,826     3,422     2,372     4,099     3,024     4,859
7.85P              14,177    14,177    14,177    14,177    14,176    14,173    14,180    14,175    14,211    14,196    14,296    14,273    14,422    14,387    14,575    14,527    14,737    14,684    14,915    14,854

7.90C                  10     1,417        10     1,417        10     1,417        30     1,417       140     1,417       410     1,417       950     2,268     1,643     3,152     2,177     3,829     2,810     4,584
7.90P              14,177    14,177    14,177    14,177    14,177    14,176    14,183    14,177    14,209    14,199    14,290    14,270    14,414    14,385    14,568    14,526    14,728    14,680    14,907    14,850

7.95C                  10     1,417        10     1,417        10     1,417       -         -         110     1,417       340     1,417       830     2,050     1,484     2,907     2,001     3,580     2,609     4,322
7.95P              14,177    14,177    14,177    14,177    14,179    14,176       -         -      14,208    14,199    14,282    14,268    14,405    14,379    14,556    14,522    14,716    14,673    14,894    14,844

8.00C                  10     1,417        10     1,417        10     1,417       -         -          90     1,417       280     1,417       720     1,846     1,347     2,689     1,840     3,348     2,428     4,080
8.00P              14,177    14,177    14,177    14,177    14,179    14,176       -         -      14,205    14,197    14,273    14,262    14,393    14,373    14,544    14,514    14,700    14,665    14,878    14,834

8.05C                  10     1,417        10     1,417        10     1,417       -         -          70     1,417       230     1,417       630     1,666     1,220     2,483     1,695     3,132     2,261     3,851
8.05P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,203    14,196    14,264    14,257    14,379    14,365    14,530    14,504    14,683    14,653    14,860    14,824

8.10C                  10     1,417        10     1,417        10     1,417       -         -          50     1,417       190     1,417       550     1,502     1,109     2,298     1,558     2,927       -         -  
8.10P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,197    14,195    14,254    14,250    14,366    14,356    14,514    14,494    14,664    14,641       -         -  



Back to Top



DHH (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



EVG (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



FEM (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



GAH (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



GDR (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750



Back to Top



GDU (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966



Back to Top



GLX (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



GWM (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



HAI (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HB1 (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HCF (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



HDO (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HEH (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542



Back to Top



HHI (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240105              240112              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193

2000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,337    29,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         150     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,572    29,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      29,221    29,226       -         -      29,464    29,539       -         -      30,576    30,834       -         -      32,840    33,400       -         -      35,222    35,933    37,283    38,096       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,919       -         -         500     3,310       -         -       2,900     7,929       -         -       7,150    12,870       -         -      11,963    16,555    15,043    19,114       -         -  

4000C                 -         -         -         -         -         -         -         -      29,222    29,229       -         -      29,519    29,595    30,046    30,216    30,673    30,935       -         -      33,037    33,586       -         -      35,452    36,154    37,552    38,351       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         650     3,919     2,050     6,925     3,450     8,772       -         -       8,100    13,757       -         -      12,869    17,377    15,956    19,904       -         -  

4100C                 -         -         -         -         -         -         -         -      29,232    29,238       -         -      29,555    29,633       -         -      30,748    31,022       -         -      33,208    33,758       -         -      35,654    36,356    37,797    38,591       -         -  
4100P                 -         -         -         -         -         -         -         -         150     2,919       -         -         850     4,625       -         -       4,050     9,633       -         -       9,150    14,657       -         -      13,762    18,185    16,875    20,688       -         -  

4200C                 -         -         -         -         -         -         -         -      29,232    29,241       -         -      29,575    29,665       -         -      30,794    31,092       -         -      33,348    33,908       -         -      35,832    36,544    38,019    38,816       -         -  
4200P                 -         -         -         -         -         -         -         -         200     3,093       -         -       1,100     5,410       -         -       4,700    10,509       -         -      10,250    15,550       -         -      14,691    18,993    17,800    21,463       -         -  

4300C                 -         -         -         -         -         -         -         -      29,213    29,237       -         -      29,569    29,685       -         -      30,808    31,145    32,142    32,603    33,452    34,040    34,767    35,436    35,981    36,714    38,214    39,026    40,259    41,098
4300P                 -         -         -         -         -         -         -         -         300     3,880       -         -       1,400     6,260       -         -       5,450    11,426     8,000    13,968    11,226    16,446    13,749    18,294    15,626    19,795    18,729    22,230    21,420    24,217

4350C                 -         -         -         -      29,193    29,193    29,189    29,196    29,197    29,232       -         -      29,552    29,689    30,036    30,341    30,798    31,165       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,594        50     3,455       350     4,289       -         -       1,600     6,745     4,050    10,187     5,900    11,911       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193       -         -      29,193    29,193    29,161    29,184    29,158    29,217       -         -      29,526    29,686    29,991    30,337    30,778    31,177    32,183    32,687    33,517    34,149    34,856    35,565    36,101    36,867    38,383    39,219    40,465    41,321
4400P                  50     2,919       -         -          50     4,001        50     3,839       400     4,713       -         -       1,800     7,223     4,400    10,678     6,300    12,370     9,050    14,896    12,234    17,341    14,713    19,118    16,586    20,593    19,674    22,991    22,334    24,948

4450C              29,193    29,193    29,193    29,193    29,193    29,193    29,156    29,182    29,129    29,208    29,241    29,342    29,480    29,678    29,930    30,325    30,746    31,184       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,919        50     4,471        50     4,459       100     4,545       500     5,228       900     5,495     2,050     7,751     4,800    11,191     6,750    12,846       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    29,193    29,193    29,193    29,193    29,112    29,166    29,073    29,186    29,189    29,325    29,423    29,664    29,854    30,305    30,700    31,184    32,178    32,749    33,537    34,234    34,909    35,673    36,186    37,000    38,523    39,395    40,646    41,531
4500P                  50     3,591        50     5,011        50     4,968       150     5,185       550     5,687     1,000     5,938     2,300     8,268     5,200    11,698     7,250    13,334    10,250    15,841    13,274    18,230    15,683    19,934    17,549    21,381    20,618    23,741    23,247    25,667

4550C              29,193    29,193    29,193    29,193    29,193    29,193    29,103    29,165    29,005    29,161    29,127    29,303    29,353    29,643    29,758    30,277    30,640    31,176       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,588        50     5,611        50     5,535       200     5,812       650     6,223     1,200     6,465     2,550     8,783     5,650    12,224     8,000    13,894       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    29,193    29,193    29,193    29,193    29,043    29,145    28,927    29,133    29,052    29,278    29,249    29,608    29,647    30,242    30,563    31,161    32,119    32,783    33,508    34,292    34,924    35,761    36,237    37,114    38,632    39,552    40,799    41,724
4600P                  50     5,586        50     6,273        50     6,161       250     6,447       800     6,813     1,350     6,965     2,950     9,412     6,300    12,818     8,500    14,367    11,383    16,771    14,338    19,110    16,674    20,741    18,526    22,159    21,549    24,478    24,154    26,376

4650C              29,193    29,193    29,193    29,193    29,193    29,193    28,923    29,104    28,810    29,089    28,947    29,240    29,137    29,569    29,512    30,196    30,471    31,139       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,583        50     6,999        50     6,849       300     7,102       950     7,405     1,550     7,501     3,300     9,985     6,750    13,326     9,000    14,837       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,193    29,193    29,193    29,193    29,193    29,193    28,837    29,079    28,674    29,041    28,806    29,188    28,997    29,519    29,354    30,139    30,366    31,110    32,006    32,787    33,428    34,324    34,896    35,824    36,247    37,206    38,709    39,693    40,925    41,901
4700P                  50     7,581        50     7,785        50     7,598       400     7,831     1,050     7,982     1,750     8,046     3,650    10,552     7,250    13,847     9,550    15,317    12,442    17,698    15,402    19,972    17,666    21,538    19,503    22,925    22,498    25,206    25,057    27,073

4750C              29,193    29,193    29,193    29,193    28,999    29,152    28,680    29,031    28,492    28,974    28,646    29,129    28,827    29,456    29,177    30,073    30,236    31,068       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     8,578        50     8,629        50     8,406       450     8,526     1,250     8,622     2,000     8,618     4,050    11,141     7,500    14,297    10,100    15,793       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,193    29,193    29,193    29,193    28,966    29,150    28,501    28,978    28,287    28,900    28,464    29,063    28,637    29,385    28,975    29,996    30,095    31,022    31,802    32,753    33,288    34,328    34,824    35,866    36,219    37,277    38,752    39,814    41,021    42,062
4800P                  50     9,576        50     9,521        50     9,267       600     9,304     1,400     9,256     2,250     9,196     4,400    11,698     8,050    14,833    10,550    16,249    13,665    18,650    16,630    20,850    18,671    22,322    20,475    23,677    23,430    25,920    25,952    27,759

4850C              29,193    29,193    29,193    29,193    28,735    29,107    28,242    28,898    28,028    28,807    28,241    28,980    28,412    29,298    28,753    29,909    29,927    30,962       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    10,573        50    10,455       100    10,213       700    10,066     1,650     9,929     2,500     9,788     4,800    12,279     8,650    15,377    11,294    16,773       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,193    29,193    29,193    29,193    28,654    29,105    27,951    28,814    27,742    28,706    27,971    28,878    28,153    29,196    28,503    29,809    29,748    30,897    31,566    32,692    33,099    34,302    34,705    35,882    36,150    37,326    38,758    39,915    41,087    42,206
4900P                  50    11,571        50    11,416       150    11,144       850    10,858     1,900    10,609     2,800    10,399     5,250    12,881     9,300    15,925    11,825    17,256    14,725    19,537    17,673    21,668    19,684    23,092    21,452    24,417    24,357    26,621    26,840    28,432

4950C              29,193    29,193    29,193    29,193    28,351    29,057    27,570    28,700    27,395    28,581    27,653    28,757    27,867    29,084    28,223    29,696    29,540    30,818       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    12,568        50    12,396       200    12,081     1,000    11,662     2,200    11,302     3,200    11,023     5,750    13,495     9,950    16,466    12,379    17,742       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,193    29,193    29,193    29,193    27,834    28,966    27,146    28,580    26,985    28,434    27,306    28,626    27,544    28,955    27,918    29,568    29,315    30,730    31,264    32,600    32,853    34,247    34,538    35,872    36,037    37,351    38,729    39,998    41,122    42,332
5000P                  50    13,566        50    13,389       250    13,028     1,250    12,474     2,500    12,003     3,600    11,678     6,250    14,104    10,650    17,010    13,043    18,246    15,812    20,415    18,725    22,473    20,686    23,846    22,421    25,140    25,280    27,307    27,718    29,092

5100C              26,800    29,193    27,250    29,193    26,497    28,731    25,961    28,219    26,001    28,076    26,455    28,301    26,782    28,644    27,231    29,278    28,798    30,523       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    15,561        50    15,381       450    14,917     1,800    14,103     3,300    13,413     4,500    13,095     7,400    15,350    12,150    18,089    14,112    19,186       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              21,800    29,193    22,300    29,128    23,850    28,435    24,519    27,816    24,844    27,689    25,485    27,960    25,888    28,278    26,459    28,970    28,225    30,310    30,443    32,308    32,180    34,045    34,054    35,775    35,675    37,331    38,556    40,100    41,095    42,532
5200P                  50    17,556        50    17,376       850    16,743     2,550    15,705     4,250    14,822     5,600    14,562     8,750    16,613    13,554    19,153    15,312    20,132    18,080    22,131    20,858    24,025    22,679    25,303    24,337    26,536    27,093    28,634    29,442    30,371

5300C              16,800    29,193    17,450    28,932    19,350    27,939    22,572    27,219    23,304    27,105    24,192    27,453    24,815    27,808    25,533    28,549    27,505    30,007       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    19,551       150    19,331     1,450    18,494     3,500    17,263     5,400    16,210     6,850    16,035    10,250    17,864    14,899    20,193    16,449    21,056       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              11,850    29,127    12,750    28,541    15,250    27,070    18,950    26,355    21,514    26,413    22,680    26,822    23,614    27,290    24,506    28,086    26,705    29,635    29,331    31,865    31,262    33,712    33,360    35,569    35,125    37,212    38,225    40,119    40,932    42,658
5400P                  50    21,546       500    21,186     2,350    20,129     4,750    18,727     6,750    17,558     8,350    17,513    11,950    19,097    16,285    21,202    17,707    21,962    20,366    23,753    22,949    25,484    24,620    26,679    26,195    27,859    28,847    29,897    31,108    31,592

5500C               6,800    29,193     8,500    27,573    11,650    25,760    15,600    25,293    19,050    25,526    20,992    26,094    22,284    26,662    23,418    27,548    25,824    29,237       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    23,541     1,300    22,862     3,700    21,585     6,350    20,067     8,450    18,808    10,150    18,960    13,950    20,289    17,677    22,171    18,964    22,833       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               2,450    28,329     5,150    25,494     8,650    24,039    12,550    24,035    16,100    24,506    18,950    25,234    20,857    25,964    22,238    26,965    24,837    28,793    27,944    31,268    30,112    33,252    32,452    35,250    34,380    36,991    37,726    40,050    40,628    42,708
5600P                 650    25,935     2,900    24,219     5,500    22,862     8,300    21,274    10,450    20,092    12,200    20,345    15,801    21,430    19,072    23,086    20,214    23,662    22,599    25,255    24,957    26,828    26,488    27,967    27,979    29,101    30,528    31,090    32,708    32,749

5700C                 450    24,817     2,800    24,059     6,100    23,063    10,100    22,516    13,500    23,341    16,300    24,268    19,356    25,191    21,017    26,327    23,833    28,294       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               3,600    28,661     5,600    25,508     8,100    23,820    10,750    22,288    12,750    21,583    14,550    21,641    17,442    22,502    20,435    23,941    21,431    24,446       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    22,982     1,500    22,583     4,300    21,789     7,850    20,927    11,250    22,052    13,900    23,200    17,650    24,349    19,707    25,637    22,752    27,751    26,314    30,520    28,753    32,664    31,334    34,814    33,441    36,664    37,060    39,892    40,177    42,682
5800P               8,300    29,060     9,150    27,368    11,150    24,881    13,550    23,479    15,550    22,894    17,051    22,837    19,073    23,475    21,744    24,702    22,604    25,178    24,707    26,606    26,824    28,045    28,247    29,153    29,662    30,254    32,119    32,203    34,228    33,845

5900C                  50    20,987       650    20,927     2,900    20,358     6,100    19,686     9,200    20,670    11,850    22,046    15,300    23,433    18,411    24,900    21,613    27,165       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              13,200    29,193    13,400    28,342    14,900    26,165    16,950    24,699    18,393    24,010    18,929    23,938    20,618    24,381    22,958    25,412    23,719    25,869       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    18,992       300    19,072     1,950    18,758     4,750    18,328     7,550    19,223    10,050    20,830    13,600    22,480    16,950    24,123    20,491    26,545    24,502    29,635    27,217    31,957    30,026    34,264    32,320    36,234    36,231    39,644    39,575    42,575
6000P              18,200    29,193    18,000    28,864    18,950    27,138    20,356    25,772    20,383    25,046    20,725    24,894    22,068    25,182    24,088    26,074    24,761    26,490    26,615    27,798    28,508    29,127    29,867    30,228    31,217    31,304    33,598    33,227    35,659    34,873

6100C                  50    16,997       100    17,157     1,300    17,059     3,700    16,904     6,200    17,758     8,450    19,566    11,750    21,459    15,200    23,309    19,327    25,887       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              23,200    29,193    22,850    29,061    23,250    27,856    22,438    26,578    22,169    25,877    22,371    25,726    23,381    25,879    25,111    26,658    25,731    27,072       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    15,002        50    15,184       900    15,308     2,850    15,459     5,350    16,414     7,100    18,287    10,200    20,414    13,500    22,449    18,142    25,192    22,559    28,621    25,566    31,145    28,533    33,602    31,035    35,703    35,237    39,306    38,837    42,391
6200P              28,200    29,193    27,413    29,128    25,218    28,277    24,273    27,311    23,764    26,621    23,739    26,328    24,577    26,521    26,038    27,187    26,618    27,598    28,282    28,826    29,988    30,076    31,324    31,193    32,620    32,247    34,953    34,171    36,974    35,812

6300C                  50    13,007        50    13,212       550    13,568     2,150    14,018     4,150    14,889     6,000    17,026     8,900    19,367    12,100    21,589    16,700    24,479       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    29,193    29,193    26,631    28,588    25,492    27,683    24,924    27,065    24,928    26,883    25,520    26,973    26,847    27,646    27,416    28,070       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    11,012        50    11,316       400    11,879     1,650    12,605     3,400    13,540     5,000    15,759     7,850    18,352    10,800    20,710    15,200    23,740    20,553    27,501    23,824    30,237    26,888    32,832    29,576    35,068    34,093    38,878    37,950    42,126
6400P              29,193    29,193    29,193    29,193    27,586    28,794    26,580    28,086    25,984    27,536    25,960    27,382    26,411    27,451    27,557    28,055    28,140    28,507    29,678    29,693    31,233    30,878    32,595    32,042    33,864    33,095    36,165    35,021    38,173    36,681

6500C                  50     9,017        50     9,576       250    10,251     1,250    11,245     2,750    12,233     4,200    14,550     6,800    17,300     9,650    19,831    13,700    22,957       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,193    29,193    28,251    28,946    27,375    28,378    26,860    27,935    26,811    27,794    27,167    27,858    28,184    28,424    28,773    28,890       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     7,022        50     8,043       200     8,821       950     9,960     2,200    10,979     3,500    13,370     5,800    16,219     8,600    18,947    12,550    22,214    18,584    26,310    22,034    29,246    25,126    31,959    27,991    34,336    32,796    38,361    36,930    41,784
6600P              29,193    29,193    29,193    29,193    28,674    29,047    28,000    28,621    27,501    28,222    27,488    28,126    27,789    28,198    28,718    28,747    29,334    29,238    30,784    30,393    32,255    31,558    33,664    32,769    34,924    33,833    37,232    35,787    39,242    37,470

6700C                  50     5,027        50     6,741       150     7,519       700     8,738     1,800     9,871     2,950    12,278     5,150    15,288     7,650    18,064    11,350    21,424       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193    29,193    29,193    28,890    29,097    28,428    28,793    28,019    28,467    28,051    28,415    28,317    28,497    29,153    29,016    29,805    29,537       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,032        50     5,657       100     6,305       550     7,660     1,450     8,813     2,500    11,265     4,450    14,304     7,050    17,320    10,000    20,537    15,600    24,950    20,150    28,157    23,248    30,985    26,282    33,509    31,366    37,757    35,777    41,363
6800P              29,193    29,193    29,193    29,193    29,061    29,146    28,684    28,896    28,398    28,652    28,462    28,632    28,725    28,735    29,507    29,244    30,198    29,795    31,638    30,965    33,089    32,148    34,530    33,389    35,800    34,469    38,139    36,461    40,179    38,180

6900C                  50     2,919        50     4,768        50     5,093       450     6,720     1,200     7,908     2,100    10,290     3,900    13,401     6,300    16,484     9,050    19,746       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,193    29,193    29,193    29,083    29,148    28,891    28,992    28,685    28,802    28,783    28,814    29,055    28,940    29,795    29,440    30,518    30,015       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,919        50     4,041        50     4,358       350     5,837     1,000     7,096     1,700     9,286     3,350    12,474     5,600    15,648     8,200    18,967    13,200    23,588    17,850    27,006    21,300    29,918    24,469    32,588    29,822    37,068    34,486    40,861
7000P              29,193    29,193    29,193    29,193    29,097    29,148    29,016    29,053    28,895    28,920    29,007    28,948    29,301    29,103    30,014    29,600    30,777    30,204    32,248    31,410    33,692    32,606    35,186    33,893    36,488    35,002    38,881    37,044    40,979    38,817

7100C                 -         -         -         -          50     3,755       250     4,980       800     6,278       -         -       2,900    11,612     4,950    14,814     7,450    18,207       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      29,193    29,193    29,077    29,085    29,040    29,009       -         -      29,474    29,225    30,179    29,732    30,970    30,359       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,259       200     4,306       650     5,571       -         -       2,400    10,658     4,250    13,899     6,750    17,450    11,150    22,201    15,500    25,808       -         -      22,606    31,590    28,164    36,294    33,090    40,285
7200P                 -         -         -         -      29,193    29,193    29,157    29,138    29,133    29,072       -         -      29,596    29,323    30,289    29,833    31,110    30,487    32,627    31,732    34,094    32,956       -         -      36,977    35,431    39,455    37,540    41,631    39,370

7300C                 -         -         -         -          50     2,919       150     3,666       500     4,843       -         -       2,050     9,849     3,700    13,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      29,193    29,193    29,164    29,140    29,186    29,112       -         -      29,676    29,398    30,362    29,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,919       100     3,033       400     4,258       -         -       1,750     9,086     3,250    12,293     5,200    15,728     9,300    20,761    13,450    24,585       -         -      19,850    30,500    26,429    35,443    31,575    39,628
7400P                 -         -         -         -      29,193    29,193    29,190    29,164    29,226    29,148       -         -      29,720    29,454    30,395    29,975    31,240    30,657    32,817    31,955    34,317    33,206       -         -      37,282    35,765    39,860    37,944    42,138    39,849

7500C                 -         -         -         -          50     2,919        50     2,919       350     3,858       -         -       1,500     8,381     2,850    11,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      29,193    29,193    29,205    29,185    29,252    29,178       -         -      29,738    29,491    30,399    30,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,919        50     2,919       300     3,469       -         -       1,250     7,652     2,500    10,834     4,100    14,180     7,750    19,335    11,600    23,325       -         -      17,350    29,353    24,450    34,513    29,966    38,898
7600P                 -         -         -         -      29,193    29,193    29,205    29,185    29,260    29,192       -         -      29,736    29,519    30,381    30,039    31,220    30,740    32,841    32,083    34,387    33,373       -         -      37,403    35,999    40,096    38,262    42,492    40,247

7700C                 -         -         -         -         -         -         -         -         200     2,919       -         -       1,050     6,993     2,200    10,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      29,262    29,204       -         -      29,717    29,532    30,345    30,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         150     2,919       -         -         900     6,426     1,900     9,472     3,200    12,692     6,400    17,905     9,950    22,042       -         -      15,050    28,133    21,750    33,508    28,279    38,096
7800P                 -         -         -         -         -         -         -         -      29,260    29,213       -         -      29,690    29,537    30,292    30,050    31,094    30,752    32,733    32,132    34,325    33,464       -         -      37,354    36,142    40,168    38,495    42,695    40,567

7900C                 -         -         -         -         -         -         -         -         100     2,919       -         -         750     5,842     1,700     8,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      29,260    29,213       -         -      29,655    29,535    30,241    30,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         650     5,378     1,450     8,257     2,500    11,315     5,300    16,538     8,500    20,753       -         -      12,950    26,847    19,250    32,433    26,250    37,228
8000P                 -         -         -         -      29,193    29,193       -         -      29,250    29,218       -         -      29,621    29,528    30,167    30,023    30,909    30,712    32,535    32,116    34,155    33,485       -         -      37,146    36,202    40,082    38,644    42,750    40,808

8100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         550     4,906     1,250     7,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      29,249    29,218       -         -      29,583    29,518    30,092    29,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,919       -         -         500     4,591     1,100     7,160     1,900     9,964     4,300    15,142     7,250    19,483       -         -      11,100    25,528    16,950    31,293    23,600    36,285
8200P                 -         -         -         -         -         -         -         -      29,230    29,217       -         -      29,537    29,500    30,027    29,972    30,677    30,629    32,257    32,045    33,905    33,450       -         -      36,807    36,179    39,846    38,713    42,659    40,975

8300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         400     4,095       950     6,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      29,230    29,217       -         -      29,511    29,488    29,954    29,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,919       -         -         300     3,561       850     6,231     1,450     8,754     3,500    13,833     6,150    18,221       -         -       9,450    24,172    14,850    30,099    21,100    35,268
8400P                 -         -         -         -         -         -         -         -      29,230    29,217       -         -      29,455    29,462    29,898    29,913    30,447    30,526    31,949    31,933    33,591    33,365       -         -      36,355    36,084    39,477    38,705    42,427    41,069

8500C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         700     5,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      29,229    29,217       -         -         -         -      29,811    29,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     2,919       -         -         250     3,117       600     5,233     1,100     7,650     2,850    12,605     5,200    16,986       -         -       7,950    22,765    12,950    28,859       -         -  
8600P                 -         -         -         -         -         -         -         -      29,229    29,217       -         -      29,419    29,439    29,745    29,829    30,228    30,406    31,631    31,793    33,239    33,240       -         -      35,802    35,920    38,990    38,624       -         -  

8700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         550     4,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      29,229    29,216       -         -         -         -      29,708    29,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         150     2,919       450     4,480       850     6,709     2,300    11,427     4,350    15,753       -         -       6,650    21,353    11,200    27,561       -         -  
8800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,345    29,390    29,635    29,756    30,044    30,290    31,310    31,631    32,851    33,078       -         -      35,189    35,698    38,395    38,475       -         -  

8900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         400     4,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,595    29,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       350     3,880       600     5,684     1,800    10,230     3,650    14,591       -         -       5,500    19,918     9,650    26,243       -         -  
9000P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,301    29,354    29,552    29,693    29,838    30,144    30,971    31,438    32,469    32,896       -         -      34,529    35,421    37,728    38,265       -         -  

9100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         450     4,907     1,450     9,224     3,050    13,472       -         -       4,550    18,534     8,250    24,889       -         -  
9200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,298    29,350       -         -      29,698    30,027    30,700    31,261    32,094    32,696       -         -      33,884    35,114    36,997    37,998       -         -  

9300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         350     4,286     1,150     8,259     2,500    12,341       -         -       3,700    17,125     7,000    23,511       -         -  
9400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,250    29,302       -         -      29,597    29,928    30,443    31,075    31,707    32,470       -         -      33,224    34,763    36,229    37,678       -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         250     3,621       -         -       2,100    11,375       -         -       2,950    15,695       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,250    29,299       -         -      29,492    29,817       -         -      31,390    32,263       -         -      32,569    34,372       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         150     2,919       -         -       1,700    10,340       -         -       2,350    14,349       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,249    29,297       -         -      29,381    29,678       -         -      31,051    32,023       -         -      31,989    33,978       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       -         -       1,400     9,440       -         -       1,850    13,043       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,321    29,585       -         -      30,773    31,805       -         -      31,463    33,575       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -       1,150     8,599       -         -       1,450    11,819       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,319    29,575       -         -      30,528    31,591       -         -      31,015    33,182       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         900     7,690       -         -       1,100    10,580       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,258    29,460       -         -      30,270    31,349       -         -      30,603    32,765       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         750     7,025       -         -         850     9,513       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,258    29,452       -         -      30,105    31,171       -         -      30,297    32,401       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         600     6,316       -         -         600     8,295       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,258    29,446       -         -      29,936    30,974       -         -      29,980    31,970       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         450     5,540       -         -         450     7,366       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,762    30,749       -         -      29,788    31,642       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         350     4,919       -         -         300     6,292       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,641    30,570       -         -      29,591    31,251       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         300     4,525       -         -         200     5,370       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,579    30,459       -         -      29,459    30,917       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         200     3,787       -         -         150     4,760       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,454    30,236       -         -      29,393    30,703       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         150     3,309       -         -         100     4,060       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,390    30,095       -         -      29,326    30,453       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -          50     3,166       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,390    30,079       -         -      29,260    30,132       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     3,068       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,917       -         -      29,260    30,109       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,975       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,903       -         -      29,193    29,193       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,700       -         -      29,193    29,193       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,690       -         -      29,193    29,193       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,681       -         -      29,193    29,193       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448



Back to Top



HHT (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398



Back to Top



HKB (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HKG (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585



Back to Top



HNT (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940



Back to Top



HSB (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



HSI (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240105              240112              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083

10000C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      73,136    73,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      73,136    73,176       -         -      74,054    74,400       -         -      76,900    78,071       -         -      84,322    86,396       -         -      91,823    94,203    98,087   100,720       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,315       -         -       1,250     8,578       -         -       4,950    18,713       -         -      16,900    34,952       -         -      31,853    46,031    41,176    54,011       -         -  

11800C                -         -         -         -         -         -         -         -      73,176    73,216       -         -      74,187    74,533       -         -      77,299    78,416       -         -      84,933    86,902       -         -      92,461    94,762    98,792   101,319       -         -  
11800P                -         -         -         -         -         -         -         -          50     7,315       -         -       1,500     9,655       -         -       5,750    20,362       -         -      18,600    36,734       -         -      33,662    47,680    43,052    55,620       -         -  

12000C                -         -         -         -         -         -         -         -      73,176    73,229       -         -      74,347    74,679       -         -      77,685    78,762       -         -      85,519    87,381       -         -      93,086    95,294    99,470   101,904       -         -  
12000P                -         -         -         -         -         -         -         -         100     7,315       -         -       1,850    10,959       -         -       6,650    22,064       -         -      20,450    38,556       -         -      35,511    49,329    44,954    57,203       -         -  

12200C                -         -         -         -         -         -         -         -      73,216    73,269       -         -      74,506    74,825       -         -      78,071    79,095       -         -      86,077    87,846       -         -      93,671    95,799   100,109   102,476       -         -  
12200P                -         -         -         -         -         -         -         -         150     7,315       -         -       2,250    12,329       -         -       7,650    23,833       -         -      22,400    40,365       -         -      37,399    50,965    46,869    58,799       -         -  

12400C                -         -         -         -         -         -         -         -      73,269    73,309       -         -      74,652    74,958       -         -      78,443    79,401       -         -      86,583    88,285       -         -      94,230    96,292   100,734   103,021       -         -  
12400P                -         -         -         -         -         -         -         -         250     7,315       -         -       2,700    13,765       -         -       8,750    25,642       -         -      24,500    42,187       -         -      39,301    52,601    48,797    60,368       -         -  

12500C                -         -         -         -         -         -         -         -      73,283    73,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -      73,309    73,349       -         -      74,799    75,091       -         -      78,775    79,693       -         -      87,048    88,684       -         -      94,735    96,744   101,306   103,540       -         -  
12600P                -         -         -         -         -         -         -         -         350     7,315       -         -       3,250    15,348       -         -       9,950    27,477       -         -      26,700    44,009       -         -      41,243    54,237    50,752    61,924       -         -  

12800C                -         -         -         -         -         -         -         -      73,336    73,376       -         -      74,905    75,198       -         -      79,081    79,959    83,258    84,561    87,460    89,056    90,745    92,634    95,214    97,183   101,838   104,032   107,783   110,084
12800P                -         -         -         -         -         -         -         -         450     7,315       -         -       3,850    16,984       -         -      11,300    29,393    19,650    38,423    29,000    45,818    42,280    54,915    43,211    55,846    52,707    63,467    60,541    69,652

12900C                -         -         -         -      73,083    73,083    73,136    73,150    73,362    73,402       -         -      74,958    75,251    77,086    77,672    79,214    80,079       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,315        50     7,315       550     7,886       -         -       4,200    17,861     9,750    26,440    12,050    30,363       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083       -         -      73,083    73,083    73,136    73,150    73,376    73,416       -         -      74,998    75,291    77,140    77,738    79,334    80,199    83,590    84,854    87,819    89,402    90,865    92,873    95,627    97,595   102,330   104,498   108,328   110,602
13000P                 50     7,315       -         -          50     7,315       100     7,315       650     8,631       -         -       4,700    18,912    10,100    27,185    12,800    31,334    21,650    40,325    31,500    47,627    44,408    56,578    45,193    57,456    54,663    64,997    62,470    71,141

13100C             73,083    73,083       -         -      73,083    73,083    73,150    73,150    73,389    73,429       -         -      75,025    75,331    77,166    77,791    79,440    80,305       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315       -         -          50     7,315       150     7,315       750     9,389       -         -       4,950    19,657    10,750    28,142    14,000    32,531       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    73,083    73,083    73,083    73,083    73,150    73,150    73,389    73,429       -         -      75,038    75,371    77,179    77,844    79,534    80,411    83,843    85,133    88,099    89,695    90,918    93,060    95,999    97,967   102,769   104,950   108,833   111,108
13200P                 50     7,315        50     7,315        50     7,315       200     8,019       850    10,161       -         -       5,400    20,628    11,450    29,113    14,400    33,303    23,850    42,227    34,100    49,422    46,550    58,214    47,188    59,038    56,631    66,513    64,398    72,604

13300C             73,083    73,083    73,083    73,083    73,083    73,083    73,150    73,150    73,389    73,429    73,868    73,987    75,038    75,397    77,179    77,884    79,613    80,491       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315        50     7,634        50     7,687       250     8,911     1,000    11,039     1,800    12,980     5,850    21,585    12,200    30,111    15,300    34,314       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    73,083    73,083    73,083    73,083    73,150    73,150    73,362    73,429    73,881    74,014    75,012    75,411    77,166    77,911    79,667    80,571    84,029    85,359    88,325    89,961    90,892    93,219    96,318    98,313   103,168   105,362   109,299   111,573
13400P                 50     7,315        50     8,432        50     8,432       300     9,802     1,150    11,930     2,000    13,818     6,350    22,583    12,950    31,095    16,200    35,311    26,150    44,129    36,614    51,205    48,704    59,836    49,196    60,621    58,613    68,016    66,327    74,054

13500C             73,083    73,083    73,083    73,083    73,083    73,083    73,136    73,150    73,336    73,429    73,881    74,027    74,972    75,424    77,126    77,938    79,693    80,651       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,315        50     9,310        50     9,256       350    10,733     1,300    12,834     2,250    14,763     6,850    23,580    14,050    32,239    17,150    36,309       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    73,083    73,083    73,083    73,083    73,123    73,150    73,296    73,416    73,854    74,041    74,918    75,424    77,060    77,938    79,706    80,704    84,135    85,545    88,458    90,187    90,785    93,326    96,584    98,632   103,513   105,748   109,711   112,025
13600P                 50     7,315        50    10,280        50    10,161       400    11,677     1,500    13,818     2,550    15,800     7,400    24,605    14,550    33,090    18,100    37,306    28,650    46,031    38,836    52,973    50,872    61,432    51,244    62,177    60,568    69,492    68,255    75,490

13700C             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,136    73,229    73,389    73,828    74,041    74,825    75,411    76,967    77,938    79,693    80,757       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,767        50    11,344        50    11,158       450    12,674     1,700    14,816     2,850    16,811     8,000    25,655    15,450    34,114    19,150    38,330       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    73,083    73,083    73,083    73,083    73,043    73,110    73,136    73,362    73,761    74,027    74,719    75,384    76,860    77,924    79,667    80,784    84,149    85,691    88,511    90,373    90,586    93,405    96,784    98,912   103,806   106,107   110,084   112,451
13800P                 50     9,762        50    12,502        50    12,249       550    13,832     1,950    15,880     3,200    17,888     8,600    26,706    16,350    35,138    20,200    39,341    31,300    47,919    41,070    54,716    53,040    62,988    53,266    63,707    62,536    70,942    70,170    76,900

13900C             73,083    73,083    73,083    73,083    73,030    73,056    72,977    73,083    73,030    73,322    73,682    74,001    74,586    75,344    76,714    77,898    79,600    80,810       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,757        50    13,778        50    13,446       650    15,002     2,200    16,957     3,550    18,952     9,250    27,783    17,300    36,162    21,300    40,352       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    73,083    73,083    73,017    73,056    72,897    73,056    72,870    73,269    73,575    73,974    74,400    75,291    76,541    77,858    79,507    80,824    84,069    85,785    88,484    90,519    90,307    93,432    96,917    99,164   104,032   106,426   110,403   112,837
14000P                 50    13,752        50    15,148        50    14,736       800    16,292     2,550    18,114     3,950    20,083    10,000    28,914    18,300    37,200    22,450    41,363    34,050    49,768    43,358    56,431    55,181    64,531    55,301    65,223    64,491    72,378    72,072    78,283

14100C             73,083    73,083    73,083    73,083    73,017    73,056    72,764    73,017    72,684    73,203    73,416    73,921    74,200    75,224    76,328    77,791    79,387    80,824       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    15,747        50    16,625        50    16,132       950    17,582     2,850    19,245     4,400    21,253    10,700    30,004    19,350    38,250    23,650    42,373       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,083    73,083    73,083    73,083    73,003    73,056    72,618    72,963    72,458    73,123    73,229    73,868    73,961    75,145    76,089    77,725    79,241    80,797    83,883    85,824    88,365    90,612    89,934    93,405    96,996    99,377   104,218   106,732   110,669   113,209
14200P                 50    17,742        50    18,207        50    17,622     1,100    18,886     3,300    20,468     4,900    22,477    11,400    31,095    20,400    39,274    24,850    43,371    37,000    51,617    45,632    58,121    57,349    66,034    57,336    66,712    66,446    73,788    73,961    79,653

14300C             73,083    73,083    73,083    73,083    72,884    73,030    72,418    72,897    72,179    73,017    73,003    73,788    73,668    75,051    75,823    77,632    79,068    80,770       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    19,737        50    19,883       100    19,457     1,300    20,269     3,700    21,679     5,400    23,687    12,350    32,305    21,550    40,325    26,150    44,382       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,083    73,083    73,083    73,083    72,724    72,990    72,139    72,804    71,833    72,897    72,711    73,682    73,336    74,932    75,517    77,539    78,855    80,717    83,590    85,811    88,152    90,652    89,469    93,339    96,996    99,563   104,338   106,998   110,882   113,542
14400P                 50    21,732        50    21,639       150    21,213     1,500    21,665     4,150    22,902     6,000    24,977    13,250    33,462    22,700    41,376    27,450    45,379    39,421    53,439    47,919    59,783    59,477    67,497    59,371    68,189    68,388    75,184    75,823    80,997

14500C             73,083    73,083    73,083    73,083    72,551    72,950    71,820    72,697    71,434    72,751    72,378    73,575    72,977    74,799    75,171    77,419    78,603    80,651       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    23,727        50    23,474       200    22,982     1,750    23,115     4,600    24,152     6,600    26,240    14,150    34,619    23,900    42,413    28,850    46,390       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,083    73,083    73,083    73,083    72,338    72,910    71,460    72,591    70,968    72,591    72,006    73,442    72,551    74,639    74,785    77,286    78,323    80,584    83,178    85,745    87,833    90,652    88,910    93,233    96,930    99,710   104,391   107,224   111,041   113,848
14600P                 50    25,722        50    25,363       250    24,764     2,000    24,578     5,050    25,429     7,250    27,544    15,150    35,803    25,150    43,464    30,250    47,387    42,254    55,301    50,220    61,406    61,592    68,933    61,392    69,625    70,303    76,554    77,685    82,327

14700C             73,083    73,083    73,083    73,083    72,099    72,870    70,955    72,445    70,450    72,405    71,540    73,269    72,086    74,466    74,347    77,126    78,004    80,478       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    27,717        50    27,291       350    26,600     2,350    26,094     5,600    26,733     8,250    29,073    15,700    36,814    26,500    44,515    31,700    48,372       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,083    73,083    73,083    73,083    71,660    72,790    70,370    72,258    69,838    72,192    71,035    73,096    71,567    74,267    73,881    76,953    77,658    80,371    82,646    85,625    87,420    90,599    88,245    93,073    96,784    99,816   104,391   107,424   111,148   114,127
14800P                 50    29,712        50    29,246       450    28,448     2,700    27,624     6,200    28,049     9,000    30,390    16,750    38,011    27,850    45,552    33,250    49,356    44,541    57,017    52,508    63,002    63,680    70,343    63,401    71,048    72,219    77,884    79,520    83,630

14900C             73,083    73,083    73,083    73,083    71,008    72,671    69,705    72,059    69,120    71,926    70,436    72,884    70,995    74,054    73,376    76,754    77,273    80,238       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    31,707        50    31,228       600    30,297     3,050    29,180     6,850    29,393     9,800    31,733    17,850    39,208    28,950    46,550    34,800    50,327       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,083    73,083    73,083    73,083    70,277    72,538    68,894    71,806    68,335    71,660    69,771    72,644    70,357    73,801    72,817    76,541    76,847    80,092    81,994    85,452    86,902    90,506    87,500    92,873    96,571    99,883   104,325   107,597   111,201   114,380
15000P                 50    33,702        50    33,223       750    32,172     3,550    30,749     7,550    30,736    10,650    33,090    19,000    40,405    30,250    47,560    36,400    51,298    46,869    58,706    54,782    64,544    65,728    71,700    65,409    72,431    74,094    79,201    81,342    84,893

15100C             73,083    73,083    71,367    73,017    69,186    72,325    67,963    71,527    67,444    71,341    69,013    72,365    69,678    73,535    72,219    76,315    76,381    79,933       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    35,697        50    35,218       950    34,034     4,050    32,332     8,350    32,092    11,550    34,460    20,200    41,602    31,700    48,598    38,370    52,322       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,350    73,083    70,835    73,017    67,763    72,032    66,899    71,221    66,460    70,982    68,202    72,072    68,933    73,256    71,580    76,062    75,876    79,746    81,223    85,213    86,277    90,346    86,649    92,621    96,265    99,909   104,192   107,730   111,188   114,592
15200P                 50    37,692        50    37,213     1,200    35,896     4,650    33,915     9,250    33,449    12,500    35,843    21,500    42,812    33,250    49,622    39,501    53,239    49,196    60,355    57,043    66,061    67,750    73,017    67,377    73,788    75,956    80,491    83,125    86,157

15300C             65,350    73,083    66,650    72,950    66,513    71,859    65,715    70,862    65,382    70,596    67,298    71,726    68,122    72,923    70,889    75,783    75,331    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    39,687       100    39,181     1,450    37,758     5,300    35,484    10,200    34,806    13,550    37,240    22,850    44,009    34,900    50,646    40,764    54,170       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             60,350    73,083    61,700    72,884    64,624    71,460    64,318    70,423    64,185    70,157    66,300    71,354    67,244    72,578    70,144    75,490    74,759    79,334    80,332    84,920    85,545    90,147    85,691    92,315    95,893    99,896   103,992   107,836   111,121   114,792
15400P                 50    41,682       150    41,163     1,850    39,580     6,050    37,053    11,250    36,162    14,700    38,663    24,250    45,220    36,600    51,657    42,001    55,075    51,510    61,978    59,278    67,537    69,731    74,293    69,332    75,118    77,791    81,755    84,880    87,381

15500C             55,350    73,083    56,750    72,830    61,250    71,101    62,815    69,971    62,895    69,692    65,209    70,955    66,313    72,205    69,359    75,171    74,134    79,095       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    43,677       200    43,131     2,300    41,376     6,850    38,623    12,350    37,506    15,950    40,099    25,700    46,403    38,250    52,654    43,278    55,979       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             50,350    73,083    51,850    72,697    56,800    70,623    61,126    69,439    61,485    69,160    64,052    70,516    65,316    71,806    68,521    74,825    73,482    78,842    79,307    84,534    84,721    89,881    84,641    91,969    95,440    99,856   103,713   107,902   110,988   114,951
15600P                 50    45,672       300    45,087     2,850    43,145     7,750    40,166    13,550    38,942    17,200    41,509    27,200    47,587    39,713    53,652    44,515    56,884    53,918    63,560    61,432    68,960    71,647    75,530    71,248    76,408    79,600    82,978    86,622    88,578

15700C             45,350    73,083    47,050    72,445    52,500    70,011    59,264    68,840    59,983    68,601    62,802    70,037    64,265    71,367    67,643    74,466    72,790    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    47,667       450    47,028     3,500    44,874     8,750    41,682    14,800    40,538    18,550    42,932    28,800    48,771    41,070    54,623    45,805    57,761       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             40,350    73,083    42,250    72,179    48,150    69,412    57,269    68,189    58,373    67,976    61,459    69,505    63,148    70,915    66,726    74,081    72,059    78,270    78,177    84,122    83,790    89,575    83,497    91,557    94,895    99,763   103,367   107,929   110,789   115,071
15800P                 50    49,662       700    48,917     4,250    46,576     9,850    43,171    16,150    42,134    20,050    44,355    30,450    49,941    42,453    55,594    47,082    58,639    56,259    65,090    63,587    70,343    73,522    76,727    73,136    77,672    81,369    84,189    88,325    89,748

15900C             35,350    73,083    37,650    71,673    44,400    68,362    53,800    67,457    56,658    67,311    60,036    68,947    61,964    70,410    65,755    73,668    71,288    77,951       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    51,657     1,050    50,779     5,150    48,199    11,050    44,634    17,600    43,730    21,600    45,752    32,200    51,098    43,863    56,538    48,385    59,490       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             30,350    73,083    32,950    71,288    40,100    67,670    50,150    66,659    54,862    66,593    58,533    68,335    60,727    69,891    64,731    73,229    70,476    77,618    76,927    83,643    82,765    89,216    82,260    91,105    94,283    99,630   102,955   107,929   110,536   115,164
16000P                 50    53,652     1,500    52,588     6,200    49,781    12,350    46,071    19,200    45,313    23,300    47,148    34,350    52,242    45,273    57,469    49,662    60,342    58,573    66,566    65,688    71,687    75,331    77,871    74,985    78,895    83,111    85,359    89,987    90,905

16100C             25,350    73,083    28,750    70,277    36,500    66,473    46,200    65,928    52,973    65,821    56,950    67,697    59,424    69,332    63,667    72,777    69,625    77,273       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    55,647     2,150    54,330     7,350    51,311    14,200    47,308    20,850    46,882    24,950    48,518    36,300    53,359    46,683    58,387    50,939    61,166       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             20,400    73,017    24,300    69,559    32,500    65,502    42,850    64,943    49,250    65,183    55,234    67,111    58,041    68,774    62,483    72,325    68,694    76,913    75,544    83,098    81,635    88,804    80,957    90,612    93,578    99,457   102,476   107,889   110,203   115,231
16200P                 50    57,642     3,000    55,979     8,750    52,747    15,500    48,744    22,950    48,412    26,800    49,875    38,350    54,450    48,079    59,278    52,229    61,991    60,847    67,989    67,750    72,977    77,073    78,948    76,807    80,092    84,814    86,503    91,623    92,022

16300C             15,450    72,950    20,500    68,056    29,200    64,052    39,650    63,879    46,600    64,199    53,519    66,327    56,631    68,149    61,326    71,806    67,763    76,528       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                200    59,570     4,200    57,495    10,250    54,144    17,000    50,114    24,650    49,941    28,900    51,205    40,500    55,527    49,515    60,142    53,492    62,789       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             10,900    72,352    16,700    66,539    26,150    62,403    36,700    62,696    43,650    63,241    51,450    65,529    55,168    67,484    60,142    71,261    66,832    76,102    74,067    82,499    80,398    88,338    79,560    90,067    92,780    99,244   101,917   107,809   109,818   115,271
16400P                600    61,406     5,650    58,919    12,050    55,421    19,150    51,244    26,350    51,457    30,950    52,508    42,693    56,578    50,872    61,020    54,756    63,560    63,055    69,359    69,745    74,214    78,749    79,986    78,576    81,236    86,463    87,607    93,219    93,113

16500C              7,150    70,689    13,900    63,866    23,050    60,754    33,700    61,485    40,750    62,244    48,550    64,704    53,705    66,792    58,879    70,702    65,901    75,663       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,550    63,906     7,450    60,195    14,100    56,604    20,850    52,548    29,150    52,814    33,100    53,771    44,315    57,615    52,255    61,845    55,993    64,332       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              3,800    68,495    11,250    61,911    20,350    59,211    31,100    60,142    38,200    61,166    45,750    63,840    52,175    66,061    57,668    70,117    64,890    75,211    72,471    81,834    79,081    87,833    78,084    89,469    91,903    98,978   101,279   107,703   109,365   115,257
16600P              3,450    68,029     9,350    61,432    16,400    57,682    23,100    53,638    31,150    54,250    35,350    55,008    45,951    58,599    53,612    62,656    57,229    65,076    65,209    70,662    71,673    75,397    80,332    80,970    80,292    82,366    88,085    88,684    94,775    94,177

16700C              1,850    64,438     9,050    60,794    17,900    58,200    28,400    58,772    35,600    60,049    43,050    62,922    50,606    65,316    56,392    69,505    63,840    74,746       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              6,350    70,822    12,050    62,350    18,900    58,679    25,650    54,809    34,050    55,514    37,750    56,205    47,574    59,570    54,955    63,441    58,440    65,808       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                850    61,592     6,950    59,637    15,600    57,123    26,150    57,283    33,150    58,892    40,650    61,964    48,550    64,531    55,088    68,880    62,776    74,253    70,769    81,103    77,672    87,261    76,541    88,830    90,945    98,686   100,574   107,557   108,847   115,231
16800P             10,550    71,886    15,000    64,677    21,750    59,530    28,450    56,325    36,200    56,884    40,200    57,362    49,196    60,501    56,272    64,199    59,623    66,513    67,284    71,899    73,522    76,528    81,834    81,901    81,954    83,444    89,655    89,735    96,292    95,201

16900C                350    59,796     5,300    58,293    13,550    55,939    23,800    55,766    30,900    57,668    37,750    60,980    46,250    63,720    53,771    68,229    61,685    73,748       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             14,950    72,684    18,950    66,047    24,600    60,395    31,500    57,708    38,700    58,174    42,650    58,506    50,779    61,419    57,589    64,864    60,794    67,204       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                150    57,881     4,050    56,804    11,900    54,609    21,200    54,224    28,750    56,418    36,600    59,903    44,050    62,882    52,455    67,550    60,568    73,216    68,987    80,318    76,195    86,649    74,932    88,152    89,908    98,340    99,789   107,370   108,262   115,164
17000P             19,850    72,817    22,650    67,697    27,950    61,845    34,350    59,131    41,550    59,344    45,550    59,544    52,348    62,297    58,825    65,555    61,951    67,830    69,279    73,083    75,304    77,592    83,244    82,792    83,577    84,481    91,171    90,745    97,768    96,212

17100C                 50    55,926     3,100    55,181    10,300    53,266    20,150    52,535    27,000    55,115    33,850    58,839    41,950    62,017    51,098    66,859    59,424    72,671       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             24,850    72,817    26,650    68,973    31,450    63,268    37,150    60,541    44,500    60,475    47,773    60,541    53,878    63,135    60,036    66,247    63,068    68,481       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    53,931     2,350    53,492     8,900    51,830    18,100    50,859    24,550    53,785    31,450    57,735    39,800    61,126    49,700    66,154    58,267    72,112    67,125    79,467    74,626    85,984    73,256    87,420    88,804    97,954    98,965   107,144   107,623   115,071
17200P             29,800    72,884    31,000    69,811    35,050    64,598    40,300    61,778    47,550    61,539    49,622    61,512    55,367    63,919    61,206    66,885    64,159    69,106    71,168    74,187    76,980    78,616    84,574    83,630    85,120    85,465    92,621    91,703    99,178    97,156

17300C                 50    51,936     1,750    51,737     7,650    50,353    16,650    49,183    23,200    52,455    29,500    56,591    37,800    60,209    47,700    65,422    57,110    71,540       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             34,650    73,083    35,250    70,756    38,900    65,702    43,650    62,909    50,047    62,510    51,431    62,443    56,817    64,677    62,350    67,524    65,209    69,692       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    49,941     1,300    49,914     6,600    48,784    14,850    47,427    21,350    51,072    27,800    55,434    35,950    59,278    45,850    64,677    55,939    70,942    65,209    78,576    73,003    85,266    71,527    86,649    87,633    97,542    98,060   106,892   106,918   114,938
17400P             39,650    73,083    39,650    71,527    42,850    66,712    47,100    63,973    52,029    63,454    53,173    63,294    58,227    65,409    63,441    68,135    66,220    70,263    72,950    75,238    78,576    79,573    85,811    84,415    86,596    86,410    94,031    92,621   100,534    98,087

17500C                 50    47,946       950    48,066     5,700    47,175    13,350    46,071    19,800    49,675    26,400    54,290    34,150    58,333    43,950    63,906    54,729    70,330       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             44,650    73,083    44,450    71,793    46,500    67,936    51,050    64,771    53,891    64,199    54,862    64,132    59,570    66,114    64,558    68,827    67,218    70,822       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    45,951       700    46,164     4,900    45,525    12,350    44,648    18,550    48,305    24,650    53,080    32,400    57,362    42,100    63,135    53,532    69,705    63,228    77,632    71,327    84,521    69,745    85,838    86,383    97,076    97,090   106,599   106,160   114,779
17600P             49,650    73,083    48,950    72,431    50,700    68,721    54,051    65,662    55,740    65,143    56,458    64,864    60,781    66,619    65,582    69,372    68,162    71,354    74,626    76,209    80,066    80,478    86,955    85,146    88,006    87,301    95,361    93,512   101,838    98,965

17700C                 50    43,956       500    44,249     4,200    43,863    10,950    43,318    17,050    46,882    23,100    51,870    30,800    56,392    40,450    62,350    52,348    69,080       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             54,650    73,083    54,000    72,365    55,400    69,066    56,139    66,473    57,269    65,608    58,001    65,595    61,991    67,244    66,579    69,918    69,080    71,873       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    41,961       350    42,320     3,600    42,161     9,850    41,921    15,650    45,432    21,650    50,646    29,200    55,394    38,750    61,539    51,138    68,428    61,033    76,594    69,426    83,683    67,909    84,987    85,066    96,571    96,052   106,267   105,336   114,579
17800P             59,650    73,083    58,700    72,751    59,350    70,024    57,961    67,071    58,839    66,313    59,451    66,287    63,148    67,830    67,524    70,436    69,971    72,365    76,155    77,086    81,435    81,289    88,006    85,838    89,336    88,165    96,637    94,363   103,088    99,816

17900C                 50    39,966       250    40,365     3,050    40,445     8,900    40,511    14,450    44,009    20,300    49,422    27,650    54,383    37,150    60,727    49,650    67,763       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             64,650    73,083    63,750    72,697    61,618    70,170    59,743    67,750    60,342    66,992    60,834    66,925    64,252    68,388    68,415    70,915    70,809    72,844       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    37,971       200    38,397     2,600    38,729     8,000    39,088    13,350    42,586    19,000    48,199    26,250    53,372    35,700    59,916    47,850    67,085    58,932    75,544    67,603    82,832    66,034    84,082    83,696    96,026    94,962   105,907   104,458   114,353
18000P             69,650    73,083    68,500    73,017    64,052    70,942    61,379    68,348    61,725    67,603    62,137    67,537    65,289    68,907    69,279    71,381    71,620    73,296    77,592    77,938    82,739    82,087    88,977    86,476    90,586    88,977    97,848    95,161   104,272   100,641

18100C                 50    35,976       150    36,428     2,250    36,987     7,200    37,665    12,350    41,203    17,750    46,949    24,800    52,335    34,250    59,091    46,250    66,406       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    69,559    72,884    65,023    70,982    62,855    68,894    63,002    68,162    63,361    68,109    66,273    69,412    70,091    71,820    72,391    73,735       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    33,981       100    34,460     1,900    35,271     6,500    36,242    11,350    39,780    16,600    45,712    23,800    51,377    32,900    58,254    44,600    65,702    56,804    74,440    65,741    81,928    64,132    83,151    82,247    95,440    93,804   105,522   103,513   114,100
18200P             73,083    73,083    70,676    72,950    67,298    71,700    64,212    69,386    64,199    68,681    64,505    68,641    67,204    69,891    70,849    72,245    73,123    74,147    78,908    78,722    83,936    82,832    89,841    87,061    91,770    89,748    98,991    95,946   105,415   101,439

18300C                 50    31,986        50    32,491     1,600    33,555     5,850    34,832    10,450    38,397    15,500    44,475    22,600    50,367    31,500    57,402    43,050    64,997       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    71,088    72,950    67,617    71,607    65,409    69,811    65,316    69,173    65,555    69,120    68,056    70,330    71,580    72,644    73,828    74,546       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    29,991        50    30,536     1,350    31,853     5,250    33,422     9,700    37,067    14,500    43,251    21,350    49,316    29,950    56,498    42,150    64,385    54,636    73,283    63,826    80,997    62,190    82,194    80,757    94,829    92,594   105,083   102,529   113,808
18400P             73,083    73,083    71,953    73,017    69,253    72,086    66,526    70,237    66,313    69,598    66,539    69,585    68,867    70,742    72,258    73,017    74,480    74,932    80,119    79,454    85,026    83,524    90,599    87,607    92,873    90,479   100,069    96,691   106,479   102,197

18500C                 50    27,996        50    28,608     1,150    30,177     4,700    32,026     8,900    35,710    13,500    42,001    20,200    48,279    28,750    55,660    40,650    63,653       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    72,139    73,017    69,426    72,019    67,497    70,583    67,231    70,011    67,444    70,011    69,612    71,128    72,884    73,376    75,118    75,291       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    26,001        50    26,733     1,000    28,555     4,250    30,656     8,200    34,393    12,600    40,791    19,150    47,254    27,850    54,875    39,200    62,935    51,850    72,099    61,884    80,012    60,209    81,183    79,188    94,164    91,317   104,617   101,465   113,488
18600P             73,083    73,083    72,285    73,017    70,157    72,205    69,479    71,527    68,069    70,383    68,282    70,396    70,317    71,487    73,482    73,708    75,703    75,637    81,196    80,119    86,024    84,175    91,291    88,112    93,911    91,171   101,093    97,395   107,503   102,915

18700C                 50    24,006        50    24,910       850    26,945     3,800    29,313     7,550    33,090    11,650    39,514    18,150    46,230    26,650    54,011    37,800    62,190       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    73,083    73,083    70,729    72,352    69,106    71,194    68,827    70,716    69,027    70,756    70,955    71,833    74,027    74,027    76,262    75,969       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    22,011        50    23,168       750    25,416     3,400    27,983     6,950    31,826    10,900    38,343    17,200    45,220    25,450    53,120    36,450    61,459    48,700    70,862    59,929    79,002    57,550    80,145    77,592    93,472    90,001   104,125   100,361   113,143
18800P             73,083    73,083    73,083    73,083    71,248    72,485    69,745    71,434    69,479    71,008    69,718    71,088    71,540    72,139    74,546    74,320    76,780    76,275    82,167    80,731    86,928    84,760    91,863    88,551    94,855    91,823   102,024    98,060   108,448   103,607

18900C                 50    20,016        50    21,506       650    23,913     3,050    26,679     6,400    30,590    10,300    37,266    16,250    44,182    24,300    52,229    35,100    60,701       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    73,083    73,083    71,607    72,578    70,303    71,647    70,077    71,288    70,330    71,394    72,086    72,431    75,012    74,599    77,259    76,568       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    18,021        50    19,923       550    22,437     2,700    25,389     5,950    29,446     9,550    36,056    15,350    43,158    23,200    51,338    32,800    59,690    45,750    69,585    57,934    77,951    54,650    79,068    75,943    92,740    88,631   103,593    99,218   112,757
19000P             73,083    73,083    73,083    73,083    71,926    72,671    70,809    71,859    70,623    71,540    70,902    71,673    72,564    72,711    75,450    74,852    77,711    76,834    83,018    81,276    87,726    85,306    92,368    88,963    95,720    92,421   102,902    98,686   109,352   104,272

19100C                 50    16,026        50    18,447       450    20,974     2,450    24,179     5,400    28,182     8,900    34,912    14,450    42,107    22,150    50,446    31,600    58,919       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,083    73,083    72,125    72,711    71,234    72,032    71,088    71,766    71,394    71,913    73,030    72,963    75,836    75,091    78,124    77,100       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    14,031        50    17,050       400    19,657     2,200    22,982     4,900    26,945     8,250    33,755    13,650    41,097    21,150    49,555    30,450    58,147    42,950    68,295    55,550    76,874    51,850    77,964    74,240    91,969    87,194   103,035    98,007   112,358
19200P             73,083    73,083    73,083    73,083    72,391    72,804    71,580    72,179    71,487    71,966    71,846    72,152    73,416    73,189    76,195    75,317    78,509    77,339    83,750    81,768    88,418    85,798    92,767    89,322    96,504    92,980   103,713    99,284   110,177   104,897

19300C                 50    12,036        50    15,760       350    18,380     2,050    21,891     4,450    25,762     7,650    32,611    12,850    40,059    20,150    48,651    30,200    57,628       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,083    73,083    72,538    72,844    71,886    72,312    71,859    72,152    72,232    72,365    73,775    73,402    76,514    75,530    78,869    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    10,041        50    14,576       300    17,143     1,750    20,668     4,050    24,618     7,100    31,507    12,100    39,048    19,250    47,760    29,100    56,857    40,250    66,952    52,650    75,756    49,150    76,820    72,498    91,171    85,718   102,436    96,744   111,906
19400P             73,083    73,083    73,083    73,083    72,671    72,884    72,139    72,431    72,179    72,325    72,578    72,551    74,107    73,602    76,794    75,716    79,188    77,791    84,375    82,207    89,030    86,237    93,086    89,642    97,209    93,512   104,444    99,856   110,948   105,508

19500C                 50     8,046        50    13,472       250    15,920     1,600    19,630     3,800    23,700     6,550    30,377    11,400    38,051    18,350    46,869    28,000    56,072       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,083    73,083    72,790    72,923    72,352    72,538    72,445    72,458    72,897    72,724    74,386    73,775    77,060    75,889    79,480    77,991       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,315        50    12,448       200    14,709     1,450    18,593     3,350    22,437     6,100    29,339    10,750    37,067    17,450    45,951    26,950    55,301    37,700    65,595    49,900    74,626    46,550    75,663    70,729    90,333    84,202   101,811    95,454   111,440
19600P             73,083    73,083    73,083    73,083    72,804    72,937    72,551    72,631    72,671    72,591    73,136    72,870    74,626    73,921    77,286    76,049    79,746    78,164    84,880    82,593    89,535    86,636    93,326    89,921    97,834    93,991   105,123   100,375   111,653   106,067

19700C                 50     7,315        50    11,517       150    13,486     1,200    17,423     3,050    21,413     5,650    28,302    10,100    36,069    16,650    45,073    25,900    54,503       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,083    73,083    73,083    73,083    72,897    72,977    72,697    72,711    72,857    72,711    73,362    73,003    74,839    74,067    77,472    76,195    79,986    78,337       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,315        50    10,653       100    12,182     1,150    16,598     2,800    20,468     5,350    27,424     9,500    35,098    15,850    44,182    24,900    53,705    35,300    64,212    47,200    73,442    44,100    74,480    68,920    89,469    82,646   101,159    94,084   110,948
19800P             73,083    73,083    73,083    73,083    72,910    72,977    72,830    72,777    73,017    72,804    73,562    73,136    75,012    74,200    77,645    76,328    80,185    78,496    85,292    82,925    89,961    86,995    93,472    90,160    98,380    94,430   105,708   100,867   112,305   106,599

19900C                 50     7,315        50     9,868        50    10,693     1,050    15,707     2,550    19,511     4,800    26,214     8,950    34,154    15,100    43,304    23,950    52,920       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,083    73,083    73,083    73,083    72,990    73,017    72,910    72,830    73,136    72,884    73,708    73,243    75,171    74,320    77,778    76,435    80,371    78,642       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315        50     9,150        50     9,948       900    14,723     2,300    18,540     4,450    25,243     8,400    33,196    14,350    42,413    23,000    52,122    33,000    62,802    44,650    72,245    41,700    73,256    67,085    88,564    81,050   100,468    92,701   110,416
20000P             73,083    73,083    73,083    73,083    73,003    73,017    72,977    72,870    73,256    72,963    73,841    73,336    75,291    74,413    77,898    76,554    80,531    78,775    85,598    83,204    90,293    87,301    93,552    90,360    98,845    94,842   106,240   101,319   112,890   107,104

20200C                 50     7,315        50     7,886        50     8,658       750    13,127     1,900    16,797     3,800    23,354     7,450    31,374    13,000    40,671    21,250    50,540       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,083    73,083    73,083    73,083    73,056    73,056    73,096    72,963    73,402    73,083    74,027    73,482    75,464    74,586    78,044    76,727    80,770    79,002       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,315        50     7,315        50     7,567       600    11,610     1,550    15,122     3,250    21,585     6,550    29,565    11,750    38,942    19,600    48,957    28,750    59,916    39,900    69,785    37,250    70,769    62,900    86,676    77,751    99,005    89,788   109,272
20400P             73,083    73,083    73,083    73,083    73,070    73,056    73,163    73,017    73,495    73,176    74,134    73,602    75,570    74,706    78,124    76,847    80,917    79,188    85,944    83,630    90,706    87,793    93,485    90,639    99,537    95,533   107,091   102,130   113,874   108,022

20600C                 50     7,315        50     7,315        50     7,315       450    10,108     1,300    13,712     2,750    19,870     5,750    27,810    10,600    37,240    18,050    47,374       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,083    73,083    73,083    73,083    73,070    73,056    73,189    73,056    73,535    73,229    74,174    73,682    75,597    74,799    78,124    76,940    80,997    79,334       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,315       400     9,057     1,050    12,275     2,350    18,314     5,050    26,134     9,800    35,803    16,650    45,818    24,950    56,990    35,550    67,231    33,150    68,189    57,400    84,681    74,320    97,422    86,729   108,022
20800P                -         -         -         -      73,070    73,056    73,203    73,083    73,535    73,269    74,174    73,721    75,583    74,852    78,071    76,993    81,010    79,427    85,971    83,896    90,812    88,125    93,153    90,772    99,936    96,065   107,676   102,809   114,606   108,807

21000C                -         -         -         -          50     7,315       300     7,833       850    10,985       -         -       4,450    24,551     8,550    33,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      73,083    73,083    73,203    73,096    73,522    73,296       -         -      75,517    74,879    77,951    77,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,315       250     7,315       700     9,855       -         -       3,900    23,009     7,700    32,305    14,050    42,706    21,550    54,011    31,550    64,611       -         -      52,200    82,553    70,750    95,733    83,524   106,666
21200P                -         -         -         -      73,083    73,083    73,189    73,110    73,495    73,309       -         -      75,424    74,892    77,805    77,020    80,837    79,534    85,705    84,002    90,652    88,325       -         -     100,042    96,464   107,982   103,354   115,098   109,472

21400C                -         -         -         -          50     7,315       200     7,315       600     8,964       -         -       3,400    21,506     6,900    30,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      73,083    73,083    73,189    73,110    73,469    73,309       -         -      75,291    74,865    77,618    76,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,315       150     7,315       450     7,780       -         -       3,000    20,162     6,200    29,233    11,700    39,554    18,600    51,058    27,950    61,951       -         -      47,400    80,358    65,350    93,937    80,225   105,203
21600P                -         -         -         -      73,083    73,083    73,176    73,123    73,416    73,309       -         -      75,171    74,839    77,419    76,927    80,478    79,520    85,213    83,976    90,253    88,378       -         -      99,896    96,730   108,049   103,766   115,337   110,017

21800C                -         -         -         -          50     7,315       100     7,315       400     7,315       -         -       2,600    18,779     5,700    27,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      73,083    73,083    73,163    73,123    73,389    73,309       -         -      75,025    74,799    77,179    76,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,315       -         -         350     7,315       -         -       2,300    17,595     4,950    26,307     9,950    36,747    15,950    48,092    24,700    59,264       -         -      42,950    78,057    60,200    92,049    76,550   103,633
22000P                -         -         -         -      73,083    73,083       -         -      73,336    73,296       -         -      74,879    74,746    76,940    76,767    79,986    79,401    84,548    83,829    89,655    88,312       -         -      99,497    96,850   107,876   104,059   115,364   110,456

22200C                -         -         -         -         -         -         -         -         250     7,315       -         -       2,000    16,385     4,450    24,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,309    73,283       -         -      74,732    74,679    76,714    76,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         200     7,315       -         -       1,750    15,268     3,950    23,607     8,350    33,941    13,600    45,126    21,750    56,564       -         -      38,800    75,690    55,400    90,067    71,250   101,984
22400P                -         -         -         -         -         -         -         -      73,269    73,269       -         -      74,599    74,626    76,448    76,568    79,427    79,214    83,750    83,577    88,883    88,139       -         -      98,872    96,863   107,464   104,232   115,151   110,775

22600C                -         -         -         -         -         -         -         -         150     7,315       -         -       1,500    14,124     3,500    22,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,229    73,243       -         -      74,440    74,546    76,195    76,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -         100     7,315       -         -       1,300    13,113       -         -       6,950    31,215    11,600    42,267    19,100    53,851       -         -      34,950    73,243    50,850    88,006    66,150   100,228
22800P                -         -         -         -         -         -         -         -      73,229    73,243       -         -      74,307    74,466       -         -      78,815    78,962    82,885    83,244    88,006    87,873       -         -      98,060    96,757   106,852   104,285   114,725   110,988

23000C                -         -         -         -         -         -         -         -          50     7,315       -         -       1,150    12,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      73,189    73,216       -         -      74,200    74,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,315       -         -       1,000    11,358       -         -       5,800    28,661     9,800    39,407    16,700    51,125       -         -      31,400    70,742    46,550    85,851    61,350    98,380
23200P                -         -         -         -         -         -         -         -      73,189    73,216       -         -      74,081    74,320       -         -      78,190    78,669    81,941    82,845    87,021    87,514       -         -      97,076    96,531   106,027   104,232   114,114   111,081

23400C                -         -         -         -         -         -         -         -          50     7,315       -         -         850    10,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      73,136    73,176       -         -      73,961    74,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,315       -         -         750     9,735       -         -       4,800    26,214     8,300    36,708    14,550    48,425       -         -      28,150    68,215    42,550    83,630    56,850    96,478
23600P                -         -         -         -         -         -         -         -      73,136    73,176       -         -      73,868    74,174       -         -      77,578    78,337    81,036    82,406    85,971    87,101       -         -      95,946    96,225   105,043   104,085   113,302   111,081

23800C                -         -         -         -         -         -         -         -          50     7,315       -         -         650     9,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      73,136    73,176       -         -      73,788    74,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,315       -         -         550     8,259       -         -       3,950    23,886     6,950    34,008    12,650    45,778       -         -      25,150    65,622    38,850    81,356    52,500    94,469
24000P                -         -         -         -         -         -         -         -      73,136    73,176       -         -      73,695    74,027       -         -      76,980    77,991    80,105    81,901    84,907    86,609       -         -      94,709    95,813   103,912   103,833   112,318   110,988

24200C                -         -         -         -         -         -         -         -          50     7,315       -         -         500     7,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      73,136    73,176       -         -      73,642    73,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,315       -         -         400     7,315       -         -       3,250    21,718     5,800    31,427    11,000    43,211       -         -      22,400    63,015    35,350    79,015    48,450    92,395
24400P                -         -         -         -         -         -         -         -      73,136    73,163       -         -      73,549    73,894       -         -      76,448    77,632    79,214    81,382    83,856    86,090       -         -      93,379    95,321   102,636   103,487   111,174   110,789

24600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     7,315       -         -         300     7,315       -         -       2,700    19,790     4,850    29,007     9,500    40,658       -         -      19,900    60,395    32,100    76,621    44,600    90,253
24800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,442    73,775       -         -      75,982    77,299    78,403    80,850    82,792    85,532       -         -      91,996    94,762   101,252   103,048   109,884   110,496

25000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     7,315       -         -         250     7,315       -         -       2,200    17,888     4,000    26,626     8,150    38,117       -         -      17,600    57,748    29,050    74,174       -         -  
25200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,376    73,708       -         -      75,530    76,940    77,632    80,305    81,741    84,920       -         -      90,559    94,124    99,763   102,543       -         -  

25400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -       1,800    16,172     3,300    24,405     7,000    35,710       -         -      15,550    55,141    26,250    71,713       -         -  
25600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,269    73,562       -         -      75,145    76,608    76,940    79,760    80,770    84,308       -         -      89,136    93,445    98,233   101,957       -         -  

25800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,450    14,523     2,700    22,277     6,000    33,396       -         -      13,650    52,495    23,700    69,239       -         -  
26000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,269    73,549       -         -      74,785    76,275    76,328    79,214    79,866    83,683       -         -      87,700    92,701    96,664   101,306       -         -  

26200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,200    13,153     2,200    20,282     5,100    31,122       -         -      11,950    49,888    21,300    66,726       -         -  
26400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,203    73,455       -         -      74,519    75,982    75,783    78,696    79,015    83,045       -         -      86,303    91,929    95,055   100,601       -         -  

26600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         950    11,704     1,800    18,460     4,350    28,994       -         -      10,450    47,348    19,100    64,199       -         -  
26800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,336       -         -      74,240    75,677    75,331    78,204    78,257    82,433       -         -      84,987    91,131    93,432    99,829       -         -  

27000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         800    10,653     1,450    16,704     3,650    26,852       -         -       9,100    44,834    17,050    61,645       -         -  
27200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,322       -         -      74,067    75,450    74,918    77,725    77,512    81,781       -         -      83,710    90,307    91,809    99,005       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         650     9,549     1,150    15,029     3,100    24,937       -         -       7,850    42,294    15,200    59,118       -         -  
27600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,322       -         -      73,894    75,198    74,559    77,246    76,900    81,196       -         -      82,473    89,442    90,240    98,154       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         500     8,392       -         -       2,600    23,035       -         -       6,800    39,900       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,309       -         -      73,721    74,932       -         -      76,342    80,598       -         -      81,369    88,604       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     7,474       -         -       2,150    21,173       -         -       5,800    37,439       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,588    74,719       -         -      75,810    79,986       -         -      80,278    87,700       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,315       -         -       1,800    19,511       -         -       5,000    35,218       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,469    74,493       -         -      75,384    79,454       -         -      79,374    86,875       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     7,315       -         -       1,500    17,955       -         -       4,250    32,944       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,402    74,360       -         -      75,025    78,935       -         -      78,496    86,011       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315       -         -       1,250    16,505       -         -       3,600    30,762       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    74,200       -         -      74,706    78,443       -         -      77,711    85,173       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       -         -       1,000    14,935       -         -       3,000    28,555       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    74,041       -         -      74,386    77,911       -         -      76,980    84,295       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         100     7,315       -         -         850    13,818       -         -       2,550    26,666       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,283    74,027       -         -      74,200    77,539       -         -      76,408    83,550       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         650    12,302       -         -       2,100    24,618       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,216    73,841       -         -      73,934    77,020       -         -      75,836    82,726       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         550    11,344       -         -       1,750    22,809       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,216    73,828       -         -      73,815    76,687       -         -      75,384    81,981       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         450    10,334       -         -       1,450    21,080       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,150    73,602       -         -      73,682    76,355       -         -      74,998    81,276       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         350     9,243       -         -       1,200    19,471       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,150    73,588       -         -      73,549    75,969       -         -      74,666    80,624       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         300     8,551       -         -         950    17,715       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,150    73,575       -         -      73,482    75,743       -         -      74,347    79,893       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         800    16,438       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,150    73,562       -         -      73,349    75,291       -         -      74,147    79,361       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -         650    15,068       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,349    75,251       -         -      73,948    78,802       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -         500    13,566       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,958       -         -      73,748    78,177       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         400    12,369       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,639       -         -      73,615    77,685       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300    11,039       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,599       -         -      73,482    77,126       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         250    10,201       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,187       -         -      73,416    76,794       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     9,296       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,174       -         -      73,349    76,435       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     8,299       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,147       -         -      73,283    76,022       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,134       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872

1500C                 -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      18,991    19,177       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,193    19,465       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         300     2,304       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,552    19,846       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         750     4,000       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,759    20,029       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,100     4,915       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      19,948    20,189       -         -      21,822    22,338       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -       1,500     5,848       -         -       4,300     9,609       -         -         -         -         -         -  

2800C              18,872    18,872    18,977    18,993    19,187    19,242       -         -      20,128    20,342    21,137    21,484    22,121    22,584    23,716    24,398    25,388    26,134    26,832    27,649
2800P                  50     2,331       150     2,602       500     3,650       -         -       2,150     6,966     3,800     9,066     5,250    10,613     7,150    12,741    10,150    14,969    12,450    16,511

2850C              18,872    18,872    18,992    19,005    19,211    19,265       -         -      20,205    20,410    21,241    21,575    22,256    22,697       -         -         -         -         -         -  
2850P                  50     2,725       200     3,065       600     4,092       -         -       2,450     7,481     4,200     9,565     5,800    11,124       -         -         -         -         -         -  

2900C              18,872    18,872    19,000    19,013    19,234    19,290    19,560    19,672    20,258    20,464    21,325    21,655    22,370    22,800    24,092    24,700    25,782    26,457    27,268    28,005
2900P                  50     3,190       250     3,555       800     4,701     1,250     5,899     2,850     8,049     4,650    10,076     6,550    11,677     8,500    13,749    11,750    15,926    13,883    17,434

2950C              18,874    18,872    18,999    19,019    19,233    19,300    19,581    19,703    20,291    20,509    21,391    21,724    22,466    22,891       -         -         -         -         -         -  
2950P                  50     3,738       350     4,138     1,000     5,282     1,650     6,626     3,200     8,575     5,150    10,596     7,100    12,160       -         -         -         -         -         -  

3000C              18,870    18,872    18,979    19,017    19,203    19,303    19,570    19,721    20,299    20,543    21,436    21,784    22,543    22,974    24,390    24,957    26,097    26,738    27,637    28,326
3000P                  50     4,375       500     4,773     1,250     5,907     1,950     7,223     3,550     9,097     5,650    11,106     7,700    12,646     9,950    14,725    13,293    16,848    15,173    18,327

3050C              18,822    18,855    18,921    19,003    19,141    19,291    19,527    19,723    20,278    20,563    21,455    21,831    22,595    23,046       -         -         -         -         -         -  
3050P                 100     5,197       650     5,410     1,500     6,518     2,300     7,843     4,000     9,658     6,200    11,622     8,350    13,133       -         -         -         -         -         -  

3100C              18,746    18,832    18,811    18,969    19,022    19,259    19,437    19,709    20,219    20,567    21,443    21,866    22,621    23,103    24,605    25,172    26,330    26,977    27,928    28,606
3100P                 150     6,019       850     6,082     1,800     7,164     2,650     8,452     4,550    10,243     7,000    12,181     9,050    13,617    11,600    15,676    14,591    17,734    16,444    19,182

3150C              18,634    18,806    18,627    18,915    18,858    19,210    19,299    19,676    20,121    20,555    21,399    21,886    22,621    23,148       -         -         -         -         -         -  
3150P                 250     6,884     1,050     6,769     2,150     7,836     3,100     9,103     5,050    10,798     7,700    12,698     9,800    14,098       -         -         -         -         -         -  

3200C              18,328    18,726    18,360    18,834    18,629    19,140    19,093    19,618    19,983    20,525    21,322    21,891    22,592    23,181    24,719    25,340    26,472    27,173    28,140    28,846
3200P                 350     7,757     1,350     7,481     2,500     8,498     3,600     9,759     5,650    11,371     8,400    13,204    10,500    14,563    13,173    16,589    15,880    18,581    17,686    20,000

3250C              17,932    18,634    17,996    18,723    18,312    19,037    18,834    19,540    19,794    20,476    21,209    21,879    22,532    23,200       -         -         -         -         -         -  
3250P                 500     8,642     1,650     8,204     2,950     9,204     4,150    10,416     6,300    11,940     9,100    13,699    11,350    15,030       -         -         -         -         -         -  

3300C              17,291    18,479    17,498    18,569    17,919    18,907    18,497    19,432    19,560    20,408    21,053    21,851    22,439    23,204    24,726    25,457    26,518    27,323    28,267    29,047
3300P                 700     9,526     2,050     8,930     3,500     9,935     4,800    11,081     7,000    12,504     9,900    14,192    12,076    15,486    14,478    17,454    17,143    19,384    18,903    20,778

3350C              16,456    18,280    16,888    18,380    17,430    18,739    18,089    19,298    19,270    20,318    20,861    21,808    22,316    23,195       -         -         -         -         -         -  
3350P               1,000    10,385     2,550     9,645     4,100    10,658     5,450    11,727     7,850    13,069    10,750    14,676    12,710    15,930       -         -         -         -         -         -  

3400C              14,550    18,009    16,139    18,139    16,864    18,548    17,603    19,129    18,928    20,204    20,625    21,745    22,157    23,169    24,623    25,522    26,469    27,428    28,310    29,206
3400P               1,400    11,213     3,150    10,340     4,800    11,383     6,250    12,375     8,600    13,608    11,650    15,148    13,369    16,366    15,777    18,276    18,356    20,144    20,075    21,515

3450C              12,550    17,661    15,263    17,847    16,198    18,308    17,050    18,937    18,532    20,068    20,349    21,664    21,964    23,128       -         -         -         -         -         -  
3450P               1,900    12,004     3,800    11,178     5,550    12,092     7,050    13,003     9,550    14,143    12,394    15,610    14,028    16,792       -         -         -         -         -         -  

3500C              10,550    17,280    13,600    17,522    15,447    18,033    16,420    18,706    18,082    19,916    20,029    21,564    21,738    23,072    24,408    25,538    26,324    27,488    28,267    29,326
3500P               2,500    12,760     4,600    12,028     6,350    12,786     7,950    13,615    10,400    14,660    13,105    16,055    14,607    17,210    17,034    19,048    19,515    20,857    21,200    22,209

3550C               8,850    16,716    11,950    17,127    14,550    17,735    15,731    18,439    17,570    19,735    19,674    21,440    21,479    23,001       -         -         -         -         -         -  
3550P               3,300    13,435     5,500    12,847     7,350    13,459     8,950    14,205    11,500    15,159    13,794    16,486    15,277    17,609       -         -         -         -         -         -  

3600C               7,450    15,989    10,450    16,663    13,150    17,367    14,978    18,145    17,002    19,527    19,277    21,305    21,190    22,913    24,083    25,501    26,086    27,504    28,142    29,406
3600P               4,350    14,014     6,500    13,632     8,400    14,103    10,000    14,772    12,472    15,643    14,477    16,901    15,905    18,000    18,227    19,770    20,615    21,524    22,261    22,862

3650C               6,100    15,211     9,350    16,099    11,950    16,950    13,950    17,814    16,390    19,288    18,823    21,150    20,858    22,810       -         -         -         -         -         -  
3650P               5,400    14,591     7,700    14,356     9,550    14,711    11,200    15,302    13,253    16,102    15,147    17,300    16,541    18,371       -         -         -         -         -         -  

3700C               4,850    14,350     7,950    15,541    10,600    16,515    12,700    17,453    15,756    19,025    18,324    20,974    20,503    22,692    23,655    25,413    25,759    27,476    27,935    29,446
3700P               6,850    15,047     9,000    15,026    10,850    15,271    12,450    15,805    14,044    16,525    15,776    17,696    17,151    18,727    19,356    20,435    21,647    22,143    23,259    23,473

3750C               3,900    13,691     6,900    14,906     9,550    16,035    11,550    17,061    15,160    18,741    17,845    20,778    20,136    22,560       -         -         -         -         -         -  
3750P               8,300    15,849    10,400    15,639    12,250    15,787    13,518    16,271    14,785    16,932    16,424    18,057    17,743    19,069       -         -         -         -         -         -  

3800C               3,150    13,008     5,950    14,237     8,450    15,525    10,450    16,642    14,150    18,432    17,313    20,565    19,718    22,411    23,127    25,276    25,343    27,405    27,650    29,448
3800P              10,100    16,433    11,950    16,179    13,476    16,267    14,362    16,706    15,494    17,315    17,043    18,399    18,319    19,380    20,402    21,048    22,599    22,719    24,184    24,042

3850C               2,500    12,294     5,300    13,560     7,550    14,989     9,500    16,199    12,950    18,097    16,820    20,343    19,282    22,248       -         -         -         -         -         -  
3850P              11,900    16,986    13,700    16,625    14,375    16,699    15,165    17,121    16,168    17,689    17,631    18,719    18,862    19,658       -         -         -         -         -         -  

3900C               2,000    11,535     4,400    12,823     6,700    14,429     8,600    15,733    12,150    17,756    16,195    20,090    18,812    22,070    22,510    25,093    24,855    27,295    27,292    29,414
3900P              13,850    17,425    14,772    17,059    15,195    17,059    15,917    17,477    16,807    18,010    18,189    19,025    19,366    19,942    21,358    21,607    23,469    23,241    25,037    24,570

3950C               1,600    10,755     3,800    12,110     6,000    13,865     7,850    15,263    11,250    17,392    15,623    19,831    18,356    21,881       -         -         -         -         -         -  
3950P              15,563    17,751    15,624    17,381    15,946    17,411    16,597    17,792    17,393    18,306    18,709    19,304    19,839    20,206       -         -         -         -         -         -  

4000C               1,250     9,973     3,250    11,390     5,300    13,278     7,100    14,770    10,350    17,008    14,850    19,556    17,851    21,675    21,834    24,867    24,301    27,147    26,875    29,345
4000P              16,380    17,962    16,332    17,645    16,550    17,647    17,118    17,980    17,936    18,584    19,186    19,557    20,283    20,458    22,212    22,101    24,249    23,713    25,807    25,046

4050C                 950     9,190     2,800    10,689     4,750    12,709     6,450    14,276     9,550    16,613    14,000    19,270    17,361    21,462       -         -         -         -         -         -  
4050P              17,105    18,194    16,944    17,888    17,113    17,905    17,629    18,222    18,404    18,814    19,626    19,797    20,696    20,692       -         -         -         -         -         -  

4100C                 800     8,421     2,400    10,000     4,200    12,122     5,850    13,776     8,900    16,223    13,150    18,969    16,851    21,234    21,108    24,602    23,699    26,964    26,401    29,244
4100P              17,619    18,348    17,450    18,095    17,582    18,118    18,072    18,437    18,764    18,971    20,000    19,989    21,075    20,910    22,957    22,540    24,936    24,138    26,497    25,484

4150C                 600     7,664     2,050     9,327     3,750    11,556     5,250    13,256     8,250    15,819    12,400    18,663    16,316    20,994       -         -         -         -         -         -  
4150P              18,049    18,496    17,864    18,271    17,994    18,315    18,465    18,635    19,136    19,170    20,294    20,130    21,420    21,109       -         -         -         -         -         -  

4200C                 500     6,958     1,750     8,678     3,300    10,973     4,800    12,770     7,550    15,386    11,650    18,344    15,750    20,753    20,347    24,304    23,050    26,748    25,885    29,112
4200P              18,354    18,604    18,218    18,432    18,339    18,485    18,786    18,799    19,460    19,347    20,664    20,360    21,737    21,298    23,594    22,925    25,532    24,517    27,102    25,875

4250C                 400     6,281     1,500     8,063     2,950    10,432     4,350    12,271     7,000    14,973    11,050    18,034    14,950    20,495       -         -         -         -         -         -  
4250P              18,546    18,675    18,467    18,548    18,602    18,617    19,049    18,939    19,737    19,503    20,939    20,521    22,014    21,464       -         -         -         -         -         -  

4300C                 300     5,620     1,300     7,498     2,600     9,876     3,900    11,758     6,450    14,546    10,350    17,694    14,250    20,235    19,541    23,970    22,351    26,500    25,324    28,951
4300P              18,649    18,713    18,649    18,637    18,824    18,738    19,273    19,066    19,968    19,638    21,139    20,633    22,270    21,625    24,135    23,268    26,046    24,861    27,632    26,232

4350C                 250     5,043     1,100     6,925     2,300     9,344     3,500    11,251     5,950    14,119     9,700    17,349    13,550    19,965       -         -         -         -         -         -  
4350P              18,774    18,775    18,798    18,718    18,996    18,835    19,447    19,171    20,166    19,762    21,345    20,766    22,487    21,766       -         -         -         -         -         -  

4400C                 200     4,494       950     6,414     2,050     8,844     3,150    10,761     5,450    13,677     9,250    17,039    12,850    19,684    18,729    23,611    21,637    26,227    24,730    28,766
4400P              18,830    18,807    18,896    18,776    19,134    18,923    19,577    19,258    20,317    19,860    21,516    20,882    22,677    21,895    24,575    23,562    26,472    25,159    28,085    26,553

4450C                 150     3,962       800     5,897     1,800     8,333     2,850    10,292     5,050    13,264     8,600    16,667    12,250    19,407       -         -         -         -         -         -  
4450P              18,840    18,808    18,972    18,828    19,221    18,981    19,670    19,326    20,439    19,948    21,656    20,982    22,844    22,015       -         -         -         -         -         -  

4500C                 100     3,423       700     5,468     1,600     7,865     2,600     9,852     4,600    12,811     8,100    16,324    11,250    19,033    17,907    23,227    20,907    25,931    24,099    28,553
4500P              18,874    18,836    19,026    18,875    19,296    19,042    19,739    19,384    20,533    20,025    21,764    21,067    22,974    22,115    24,928    23,813    26,816    25,420    28,471    26,843

4550C                  50     2,824       650     5,151     1,450     7,451     2,400     9,450     4,250    12,399     7,600    15,969    10,650    18,726       -         -         -         -         -         -  
4550P              18,878    18,838    19,053    18,903    19,342    19,085    19,779    19,428    20,592    20,083    21,850    21,141    23,080    22,205       -         -         -         -         -         -  

4600C                  50     2,540       550     4,726     1,250     6,966     2,100     8,946     3,950    12,007     7,050    15,582    10,050    18,407    17,050    22,824    20,150    25,609    23,451    28,321
4600P              18,891    18,862    19,068    18,928    19,364    19,116    19,799    19,464    20,630    20,130    21,913    21,208    23,165    22,286    25,195    24,026    27,092    25,647    28,786    27,098

4650C                  50     2,294       450     4,289     1,200     6,695       -         -       3,600    11,571     6,600    15,217     9,500    18,088       -         -         -         -         -         -  
4650P              18,891    18,862    19,070    18,939    19,375    19,140       -         -      20,648    20,169    21,950    21,261    23,224    22,354       -         -         -         -         -         -  

4700C                  50     2,081       400     3,984     1,050     6,273       -         -       3,300    11,157     6,200    14,864     9,000    17,772    15,900    22,405    19,394    25,270    22,794    28,069
4700P              18,892    18,862    19,069    18,948    19,372    19,159       -         -      20,646    20,197    21,967    21,302    23,260    22,410    25,389    24,203    27,296    25,841    29,036    27,320

4750C                  50     1,895       350     3,681       950     5,929       -         -       3,050    10,770     5,800    14,499       -         -         -         -         -         -         -         -  
4750P              18,892    18,862    19,064    18,956    19,363    19,169       -         -      20,628    20,216    21,967    21,335       -         -         -         -         -         -         -         -  

4800C                  50     1,887       300     3,378       850     5,583       -         -       2,850    10,420     5,550    14,201     8,000    17,106    14,800    21,966    18,550    24,908       -         -  
4800P              18,872    18,872    19,054    18,961    19,347    19,175       -         -      20,597    20,226    21,951    21,359    23,273    22,496    25,518    24,348    27,441    26,006       -         -  

4850C                  50     1,887       250     3,068       750     5,232       -         -       2,600    10,017     5,200    13,846       -         -         -         -         -         -         -         -  
4850P              18,872    18,872    19,041    18,964    19,324    19,178       -         -      20,553    20,229    21,921    21,375       -         -         -         -         -         -         -         -  

4900C                  50     1,887       200     2,747       650     4,873       -         -       2,400     9,653     4,900    13,511     7,100    16,430    13,800    21,519    17,450    24,535       -         -  
4900P              18,872    18,872    19,022    18,964    19,308    19,177       -         -      20,505    20,226    21,874    21,385    23,215    22,546    25,586    24,462    27,527    26,142       -         -  

4950C                  50     1,887       150     2,404       600     4,625       -         -       2,200     9,282     4,600    13,168       -         -         -         -         -         -         -         -  
4950P              18,872    18,872    19,020    18,964    19,274    19,174       -         -      20,450    20,217    21,821    21,386       -         -         -         -         -         -         -         -  

5000C                  50     1,887       100     2,018       450     4,105       -         -       2,000     8,899     4,300    12,815     6,300    15,752    12,850    21,057    16,400    24,147       -         -  
5000P              18,872    18,872    18,997    18,960    19,253    19,169       -         -      20,382    20,204    21,754    21,381    23,098    22,560    25,603    24,550    27,561    26,251       -         -  

5100C                 -         -         -         -         400     3,741       -         -       1,700     8,231     3,750    12,117       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      19,203    19,154       -         -      20,257    20,166    21,611    21,355       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         300     3,218       -         -       1,400     7,533     3,300    11,465     4,950    14,405    11,200    20,132    14,500    23,338       -         -  
5200P                 -         -         -         -      19,144    19,132       -         -      20,105    20,110    21,446    21,311    22,739    22,508    25,513    24,652    27,499    26,397       -         -  

5300C                 -         -         -         -         250     2,867       -         -       1,150     6,873       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      19,108    19,113       -         -      19,955    20,045       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         200     2,515       -         -       1,000     6,373       -         -       3,850    13,064     9,750    19,186    12,800    22,490       -         -  
5400P                 -         -         -         -      19,070    19,092       -         -      19,848    19,989       -         -      22,272    22,369    25,292    24,675    27,291    26,460       -         -  

5500C                 -         -         -         -         150     2,151       -         -         850     5,861       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,029    19,066       -         -      19,699    19,907       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         100     1,887       -         -         700     5,330       -         -       3,000    11,794     8,500    18,243    11,350    21,636       -         -  
5600P                 -         -         -         -      19,026    19,062       -         -      19,613    19,851       -         -      21,780    22,173    24,984    24,634    26,984    26,455       -         -  

5700C                 -         -         -         -          50     1,887       -         -         600     4,906       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,983    19,030       -         -      19,481    19,762       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -         450     4,311       -         -       2,300    10,553     7,450    17,329    10,050    20,766       -         -  
5800P                 -         -         -         -      18,981    19,026       -         -      19,386    19,689       -         -      21,282    21,931    24,628    24,546    26,600    26,391       -         -  

5900C                 -         -         -         -          50     1,887       -         -         400     4,009       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,932    18,983       -         -      19,334    19,641       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -         350     3,708       -         -       1,750     9,383     6,500    16,412     8,900    19,892       -         -  
6000P                 -         -         -         -      18,931    18,980       -         -      19,282    19,590       -         -      20,821    21,665    24,232    24,416    26,167    26,282       -         -  

6100C                 -         -         -         -          50     1,887       -         -         250     3,188       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,931    18,977       -         -      19,175    19,491       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -         200     2,850       -         -       1,350     8,347     5,700    15,534     7,900    19,034       -         -  
6200P                 -         -         -         -      18,929    18,976       -         -      19,174    19,479       -         -      20,442    21,406    23,834    24,260    25,711    26,135       -         -  

6300C                 -         -         -         -          50     1,887       -         -         150     2,487       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,929    18,973       -         -      19,118    19,416       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -         100     2,076       -         -       1,000     7,308     5,050    14,724     7,000    18,177       -         -  
6400P                 -         -         -         -      18,929    18,971       -         -      19,060    19,344       -         -      20,081    21,121    23,461    24,092    25,236    25,958       -         -  

6500C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -      19,060    19,335       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         750     6,405     4,450    13,918     6,250    17,368       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -      19,000    19,253       -         -      19,805    20,862    23,082    23,905    24,785    25,766       -         -  

6700C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -      19,000    19,245       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         550     5,558     3,900    13,120     5,550    16,551       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -      18,999    19,238       -         -      19,570    20,607    22,703    23,700    24,325    25,550       -         -  

6900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -      18,937    19,133       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         450     4,996     3,500    12,444     4,950    15,775       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -      18,937    19,128       -         -      19,448    20,439    22,398    23,517    23,894    25,328       -         -  



Back to Top



ICB (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     243       243       243       243       243       243       243       243       243       243



Back to Top



JDC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



JDH (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



KDS (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



KSO (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



KST (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LAU (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



LNK (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



LRA (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



LRN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



LRP (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



LRZ (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



LUA (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LUP (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



LUS (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUZ (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



MAC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MAN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MCA (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MCH (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

2000C                 -         -         -         -       5,838     5,838       -         -  
2000P                 -         -         -         -          10       583       -         -  

2500C                 -         -         -         -       5,838     5,838       -         -  
2500P                 -         -         -         -          10       583       -         -  

3000C                 -         -         -         -       5,838     5,838       -         -  
3000P                 -         -         -         -          10       583       -         -  

3500C                 -         -         -         -       5,838     5,838       -         -  
3500P                 -         -         -         -          10       583       -         -  

3900C                 -         -         -         -       5,844     5,845     5,893     5,907
3900P                 -         -         -         -          10       583       100       662

4000C                 -         -         -         -       5,844     5,845     5,903     5,918
4000P                 -         -         -         -          10       583       130       783

4100C                 -         -         -         -       5,846     5,848     5,910     5,926
4100P                 -         -         -         -          30       583       170       925

4200C                 -         -         -         -       5,846     5,848     5,914     5,933
4200P                 -         -         -         -          40       618       220     1,082

4300C                 -         -         -         -       5,842     5,848     5,914     5,937
4300P                 -         -         -         -          60       776       280     1,251

4350C               5,838     5,838     5,837     5,838     5,840     5,846     5,910     5,938
4350P                  10       719        10       691        70       857       320     1,348

4400C               5,838     5,838     5,832     5,837     5,832     5,844     5,905     5,937
4400P                  10       800        10       767        80       942       360     1,444

4450C               5,838     5,838     5,830     5,836     5,825     5,841     5,895     5,935
4450P                  10       892        20       909       100     1,045       410     1,550

4500C               5,838     5,838     5,822     5,833     5,814     5,837     5,885     5,933
4500P                  10       993        30     1,037       110     1,137       460     1,653

4550C               5,838     5,838     5,820     5,833     5,801     5,832     5,870     5,929
4550P                  10     1,106        40     1,162       130     1,244       510     1,756

4600C               5,838     5,838     5,808     5,829     5,785     5,826     5,849     5,921
4600P                  10     1,232        50     1,290       160     1,363       590     1,881

4650C               5,838     5,838     5,784     5,821     5,761     5,817     5,828     5,914
4650P                  10     1,369        60     1,420       190     1,481       660     1,997

4700C               5,838     5,838     5,766     5,816     5,734     5,808     5,800     5,903
4700P                  10     1,520        80     1,566       210     1,596       730     2,110

4750C               5,800     5,830     5,736     5,806     5,699     5,794     5,765     5,891
4750P                  10     1,681        90     1,705       250     1,725       810     2,227

4800C               5,793     5,830     5,700     5,796     5,657     5,780     5,726     5,877
4800P                  10     1,854       120     1,860       280     1,851       880     2,339

4850C               5,746     5,821     5,648     5,780     5,605     5,761     5,683     5,859
4850P                  20     2,042       140     2,013       330     1,985       960     2,456

4900C               5,730     5,821     5,589     5,762     5,548     5,741     5,631     5,838
4900P                  30     2,229       170     2,171       380     2,121     1,050     2,576

4950C               5,669     5,812     5,514     5,740     5,479     5,716     5,574     5,817
4950P                  40     2,416       200     2,332       440     2,261     1,150     2,698

5000C               5,567     5,793     5,429     5,716     5,397     5,687     5,508     5,790
5000P                  50     2,605       250     2,495       500     2,400     1,250     2,820

5100C               5,300     5,746     5,192     5,644     5,200     5,615     5,355     5,728
5100P                  90     2,983       360     2,820       660     2,682     1,480     3,069

5200C               4,770     5,687     4,903     5,563     4,968     5,538     5,177     5,655
5200P                 170     3,348       510     3,141       850     2,964     1,750     3,322

5300C               3,870     5,587     4,514     5,443     4,660     5,421     4,963     5,562
5300P                 290     3,698       700     3,452     1,080     3,242     2,050     3,572

5400C               3,050     5,414     3,790     5,270     4,302     5,282     4,722     5,458
5400P                 470     4,025       950     3,745     1,350     3,511     2,390     3,819

5500C               2,330     5,152     3,120     5,059     3,810     5,105     4,456     5,331
5500P                 740     4,317     1,270     4,013     1,690     3,761     2,790     4,057

5600C               1,730     4,807     2,510     4,806     3,220     4,901     4,170     5,192
5600P               1,100     4,572     1,660     4,254     2,090     4,017     3,160     4,286

5700C               1,220     4,612     2,020     4,503     2,700     4,668     3,871     5,038
5700P               1,620     4,764     2,150     4,458     2,550     4,317     3,488     4,500

5800C                 860     4,358     1,570     4,185     2,250     4,410     3,530     4,870
5800P               2,230     4,976     2,710     4,696     3,110     4,579     3,814     4,694

5900C                 580     4,071     1,220     3,936     1,840     4,133     3,060     4,686
5900P               2,980     5,233     3,390     4,939     3,678     4,802     4,124     4,875

6000C                 390     3,751       950     3,665     1,510     3,845     2,720     4,496
6000P               3,790     5,427     4,071     5,155     4,076     5,008     4,414     5,036

6100C                 260     3,411       740     3,380     1,240     3,551     2,350     4,291
6100P               4,650     5,571     4,487     5,316     4,434     5,175     4,676     5,176

6200C                 180     3,061       570     3,092     1,070     3,282     2,040     4,083
6200P               5,043     5,655     4,854     5,462     4,753     5,323     4,915     5,304

6300C                 110     2,713       430     2,803       830     2,977     1,780     3,872
6300P               5,326     5,717     5,097     5,536     4,984     5,413     5,104     5,394

6400C                  80     2,375       330     2,521       680     2,707     1,570     3,670
6400P               5,516     5,758     5,316     5,617     5,196     5,507     5,282     5,490

6500C                  50     2,050       250     2,249       550     2,447     1,360     3,460
6500P               5,649     5,789     5,475     5,675     5,371     5,587     5,433     5,571

6600C                  40     1,764       190     1,992       440     2,195     1,160     3,243
6600P               5,734     5,809     5,600     5,724     5,500     5,644     5,558     5,639

6700C                  30     1,504       140     1,747       360     1,973     1,030     3,057
6700P               5,777     5,820     5,685     5,758     5,603     5,693     5,663     5,699

6800C                  20     1,260       110     1,532       290     1,762       890     2,860
6800P               5,812     5,829     5,736     5,778     5,679     5,730     5,745     5,746

6900C                  10     1,018        90     1,344       240     1,581       780     2,679
6900P               5,816     5,829     5,778     5,798     5,737     5,760     5,810     5,788

7000C                  10       871        70     1,167       200     1,419       670     2,495
7000P               5,820     5,829     5,802     5,810     5,778     5,784     5,859     5,820

7100C                  10       751        50       996       160     1,255       580     2,322
7100P               5,838     5,838     5,816     5,817     5,808     5,801     5,894     5,845

7200C                  10       651        40       861       130     1,114       480     2,131
7200P               5,838     5,838     5,832     5,828     5,826     5,814     5,919     5,865

7300C                  10       583        30       732       100       968       410     1,969
7300P               5,838     5,838     5,833     5,828     5,837     5,822     5,935     5,879

7400C                  10       583        20       606        80       851       350     1,816
7400P               5,838     5,838     5,838     5,833     5,845     5,829     5,943     5,890

7500C                  10       583        10       583        70       771       300     1,675
7500P               5,838     5,838     5,841     5,837     5,850     5,836     5,947     5,898

7600C                  10       583        10       583        60       694       250     1,530
7600P               5,838     5,838     5,841     5,837     5,852     5,838     5,947     5,903

7700C                 -         -         -         -          40       583       210     1,399
7700P                 -         -         -         -       5,852     5,841     5,943     5,906

7800C                 -         -         -         -          30       583       180     1,284
7800P                 -         -         -         -       5,852     5,842     5,938     5,907

7900C                 -         -         -         -          20       583       150     1,169
7900P                 -         -         -         -       5,852     5,842     5,930     5,906

8000C                  10       583       -         -          10       583       130     1,075
8000P               5,838     5,838       -         -       5,850     5,844     5,923     5,905

8100C                 -         -         -         -          10       583       110       981
8100P                 -         -         -         -       5,849     5,844     5,917     5,903

8200C                 -         -         -         -          10       583       100       917
8200P                 -         -         -         -       5,846     5,844     5,907     5,899

8300C                 -         -         -         -          10       583        80       819
8300P                 -         -         -         -       5,846     5,844     5,902     5,897

8400C                 -         -         -         -          10       583        60       712
8400P                 -         -         -         -       5,846     5,844     5,890     5,891

8500C                 -         -         -         -          10       583       -         -  
8500P                 -         -         -         -       5,845     5,844       -         -  

8600C                 -         -         -         -          10       583        50       623
8600P                 -         -         -         -       5,845     5,844     5,883     5,887

8700C                 -         -         -         -          10       583       -         -  
8700P                 -         -         -         -       5,845     5,842       -         -  

8800C                 -         -         -         -          10       583        30       583
8800P                 -         -         -         -       5,838     5,838     5,869     5,878

8900C                 -         -         -         -          10       583       -         -  
8900P                 -         -         -         -       5,838     5,838       -         -  

9000C                 -         -         -         -          10       583        20       583
9000P                 -         -         -         -       5,838     5,838     5,859     5,870

9100C                 -         -         -         -          10       583       -         -  
9100P                 -         -         -         -       5,838     5,838       -         -  

9200C                 -         -         -         -          10       583        10       583
9200P                 -         -         -         -       5,838     5,838     5,859     5,870

9300C                 -         -         -         -          10       583       -         -  
9300P                 -         -         -         -       5,838     5,838       -         -  

9400C                 -         -         -         -          10       583        10       583
9400P                 -         -         -         -       5,838     5,838     5,850     5,859

9600C                 -         -         -         -          10       583        10       583
9600P                 -         -         -         -       5,838     5,838     5,850     5,859

9800C                 -         -         -         -          10       583        10       583
9800P                 -         -         -         -       5,838     5,838     5,849     5,859

10000C                -         -         -         -          10       583        10       583
10000P                -         -         -         -       5,838     5,838     5,838     5,838

10200C                -         -         -         -          10       583        10       583
10200P                -         -         -         -       5,838     5,838     5,838     5,838

10400C                -         -         -         -          10       583        10       583
10400P                -         -         -         -       5,838     5,838     5,838     5,838

10600C                -         -         -         -          10       583        10       583
10600P                -         -         -         -       5,838     5,838     5,838     5,838

10800C                -         -         -         -          10       583       -         -  
10800P                -         -         -         -       5,838     5,838       -         -  

11000C                -         -         -         -          10       583       -         -  
11000P                -         -         -         -       5,838     5,838       -         -  

11200C                -         -         -         -          10       583       -         -  
11200P                -         -         -         -       5,838     5,838       -         -  

11400C                -         -         -         -          10       583       -         -  
11400P                -         -         -         -       5,838     5,838       -         -  

11600C                -         -         -         -          10       583       -         -  
11600P                -         -         -         -       5,838     5,838       -         -  

11800C                -         -         -         -          10       583       -         -  
11800P                -         -         -         -       5,838     5,838       -         -  

12000C                -         -         -         -          10       583       -         -  
12000P                -         -         -         -       5,838     5,838       -         -  

12200C                -         -         -         -          10       583       -         -  
12200P                -         -         -         -       5,838     5,838       -         -  

12400C                -         -         -         -          10       583       -         -  
12400P                -         -         -         -       5,838     5,838       -         -  

12600C                -         -         -         -          10       583       -         -  
12600P                -         -         -         -       5,838     5,838       -         -  

12800C                -         -         -         -          10       583       -         -  
12800P                -         -         -         -       5,838     5,838       -         -  

13000C                -         -         -         -          10       583       -         -  
13000P                -         -         -         -       5,838     5,838       -         -  

13200C                -         -         -         -          10       583       -         -  
13200P                -         -         -         -       5,838     5,838       -         -  

13400C                -         -         -         -          10       583       -         -  
13400P                -         -         -         -       5,838     5,838       -         -  

13600C                -         -         -         -          10       583       -         -  
13600P                -         -         -         -       5,838     5,838       -         -  

13800C                -         -         -         -          10       583       -         -  
13800P                -         -         -         -       5,838     5,838       -         -  

14000C                -         -         -         -          10       583       -         -  
14000P                -         -         -         -       5,838     5,838       -         -  

14200C                -         -         -         -          10       583       -         -  
14200P                -         -         -         -       5,838     5,838       -         -  

14400C                -         -         -         -          10       583       -         -  
14400P                -         -         -         -       5,838     5,838       -         -  

14600C                -         -         -         -          10       583       -         -  
14600P                -         -         -         -       5,838     5,838       -         -  

14800C                -         -         -         -          10       583       -         -  
14800P                -         -         -         -       5,838     5,838       -         -  

15000C                -         -         -         -          10       583       -         -  
15000P                -         -         -         -       5,838     5,838       -         -  

15500C                -         -         -         -          10       583       -         -  
15500P                -         -         -         -       5,838     5,838       -         -  



Back to Top



MCS (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MDN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



MEE (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MEI (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEL (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



MET (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MGN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MHI (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616

10000C                -         -         -         -      14,616    14,616       -         -  
10000P                -         -         -         -          10     1,463       -         -  

10500C                -         -         -         -      14,616    14,616       -         -  
10500P                -         -         -         -          10     1,463       -         -  

11000C                -         -         -         -      14,616    14,616       -         -  
11000P                -         -         -         -          10     1,463       -         -  

11500C                -         -         -         -      14,630    14,630       -         -  
11500P                -         -         -         -          10     1,463       -         -  

11600C                -         -         -         -      14,630    14,630    14,816    14,882
11600P                -         -         -         -          10     1,463       250     1,715

11800C                -         -         -         -      14,630    14,643    14,842    14,909
11800P                -         -         -         -          10     1,463       300     1,928

12000C                -         -         -         -      14,630    14,643    14,869    14,935
12000P                -         -         -         -          20     1,463       370     2,194

12200C                -         -         -         -      14,643    14,656    14,896    14,962
12200P                -         -         -         -          30     1,463       450     2,460

12400C                -         -         -         -      14,656    14,656    14,935    14,989
12400P                -         -         -         -          50     1,463       540     2,753

12500C                -         -         -         -      14,656    14,669       -         -  
12500P                -         -         -         -          60     1,463       -         -  

12600C                -         -         -         -      14,656    14,669    14,962    15,015
12600P                -         -         -         -          70     1,463       650     3,072

12800C                -         -         -         -      14,669    14,669    14,975    15,042
12800P                -         -         -         -          90     1,463       770     3,391

12900C             14,616    14,616    14,630    14,630    14,669    14,683    14,989    15,055
12900P                 10     1,463        10     1,463       110     1,582       840     3,577

13000C             14,616    14,616    14,630    14,630    14,669    14,683    15,002    15,055
13000P                 10     1,463        20     1,463       130     1,729       940     3,777

13100C             14,616    14,616    14,630    14,630    14,683    14,683    15,002    15,068
13100P                 10     1,463        30     1,463       150     1,875       990     3,936

13200C             14,616    14,616    14,630    14,630    14,683    14,683    15,002    15,068
13200P                 10     1,463        40     1,609       170     2,034     1,080     4,123

13300C             14,616    14,616    14,630    14,630    14,683    14,683    15,002    15,082
13300P                 10     1,542        50     1,782       200     2,207     1,170     4,322

13400C             14,616    14,616    14,630    14,630    14,669    14,683    15,002    15,082
13400P                 10     1,689        60     1,955       230     2,380     1,270     4,522

13500C             14,616    14,616    14,630    14,630    14,669    14,683    14,989    15,082
13500P                 10     1,848        70     2,141       260     2,566     1,370     4,721

13600C             14,616    14,616    14,630    14,630    14,656    14,683    14,989    15,082
13600P                 10     2,034        80     2,340       300     2,766     1,480     4,921

13700C             14,616    14,616    14,616    14,630    14,643    14,683    14,962    15,082
13700P                 10     2,234        90     2,540       340     2,965     1,600     5,133

13800C             14,616    14,616    14,603    14,616    14,630    14,669    14,949    15,082
13800P                 10     2,447       110     2,766       390     3,178     1,720     5,346

13900C             14,603    14,616    14,590    14,616    14,603    14,669    14,922    15,068
13900P                 10     2,686       130     3,005       440     3,391     1,850     5,559

14000C             14,603    14,616    14,576    14,616    14,576    14,656    14,882    15,055
14000P                 10     2,952       160     3,258       510     3,617     2,000     5,785

14100C             14,603    14,616    14,550    14,603    14,536    14,643    14,842    15,042
14100P                 10     3,231       190     3,511       570     3,843     2,140     5,998

14200C             14,603    14,616    14,523    14,590    14,497    14,630    14,789    15,029
14200P                 10     3,524       220     3,777       660     4,096     2,280     6,224

14300C             14,576    14,603    14,483    14,576    14,430    14,603    14,736    15,015
14300P                 20     3,896       260     4,056       740     4,335     2,470     6,463

14400C             14,550    14,603    14,430    14,563    14,364    14,576    14,669    14,989
14400P                 30     4,242       300     4,335       830     4,575     2,650     6,689

14500C             14,510    14,590    14,364    14,536    14,284    14,550    14,590    14,962
14500P                 40     4,601       350     4,628       920     4,827     2,830     6,929

14600C             14,470    14,576    14,297    14,523    14,191    14,523    14,510    14,922
14600P                 50     4,947       400     4,921     1,010     5,080     3,030     7,155

14700C             14,417    14,576    14,191    14,483    14,084    14,483    14,417    14,896
14700P                 70     5,320       470     5,213     1,120     5,346     3,140     7,368

14800C             14,337    14,563    14,071    14,457    13,965    14,443    14,310    14,856
14800P                 90     5,692       540     5,519     1,240     5,612     3,350     7,607

14900C             14,204    14,536    13,938    14,417    13,818    14,390    14,204    14,816
14900P                120     6,064       610     5,838     1,370     5,878     3,570     7,847

15000C             14,058    14,510    13,778    14,364    13,672    14,337    14,071    14,763
15000P                150     6,437       710     6,144     1,510     6,144     3,800     8,086

15100C             13,832    14,470    13,592    14,310    13,486    14,270    13,938    14,709
15100P                190     6,809       810     6,463     1,670     6,423     4,040     8,325

15200C             13,552    14,403    13,379    14,244    13,286    14,191    13,792    14,656
15200P                240     7,182       930     6,783     1,850     6,689     4,300     8,565

15300C             13,300    14,377    13,140    14,177    13,073    14,124    13,619    14,590
15300P                290     7,554     1,060     7,102     2,040     6,955     4,570     8,804

15400C             12,927    14,297    12,861    14,084    12,834    14,031    13,446    14,510
15400P                370     7,913     1,210     7,408     2,250     7,235     4,850     9,044

15500C             12,250    14,217    12,568    13,991    12,581    13,938    13,260    14,443
15500P                460     8,272     1,370     7,727     2,470     7,501     5,140     9,283

15600C             11,360    14,124    12,222    13,885    12,302    13,832    13,060    14,364
15600P                570     8,631     1,550     8,033     2,710     7,793     5,440     9,522

15700C             10,500    14,004    11,850    13,765    11,996    13,725    12,847    14,270
15700P                700     8,977     1,750     8,339     2,960     8,113     5,760     9,748

15800C              9,630    13,885    11,451    13,632    11,677    13,592    12,635    14,177
15800P                850     9,310     1,970     8,631     3,230     8,432     6,090     9,988

15900C              8,880    13,672    10,760    13,486    11,331    13,459    12,395    14,084
15900P              1,030     9,642     2,210     8,924     3,520     8,751     6,440    10,214

16000C              8,020    13,539    10,030    13,326    10,972    13,313    12,142    13,978
16000P              1,240     9,961     2,470     9,216     3,840     9,057     6,870    10,453

16100C              7,300    13,300     9,240    13,180    10,600    13,167    11,890    13,871
16100P              1,470    10,267     2,840     9,456     4,170     9,376     7,260    10,666

16200C              6,500    13,100     8,570    12,994     9,850    13,034    11,610    13,752
16200P              1,750    10,546     3,100     9,748     4,590     9,682     7,670    10,892

16300C              5,840    12,807     7,930    12,781     9,320    12,834    11,331    13,632
16300P              2,050    10,826     3,400    10,028     4,930     9,988     8,100    11,105

16400C              5,230    12,475     7,340    12,541     8,730    12,648    11,039    13,499
16400P              2,410    11,078     3,830    10,254     5,270    10,294     8,538    11,318

16500C              4,610    12,156     6,740    12,302     8,150    12,448    10,746    13,353
16500P              2,820    11,318     4,170    10,507     5,830    10,560     8,857    11,517

16600C              4,070    11,837     6,220    12,023     7,640    12,236    10,440    13,206
16600P              3,280    11,531     4,620    10,733     6,230    10,852     9,190    11,717

16700C              3,580    11,637     5,680    11,757     7,120    12,009    10,121    13,060
16700P              3,780    11,730     5,130    10,959     6,810    11,105     9,509    11,916

16800C              3,120    11,424     5,230    11,451     6,630    11,783     9,710    12,901
16800P              4,350    11,903     5,690    11,265     7,240    11,371     9,842    12,103

16900C              2,710    11,185     4,760    11,158     6,180    11,531     9,250    12,741
16900P              4,920    12,076     6,300    11,544     7,740    11,637    10,161    12,289

17000C              2,380    10,919     4,240    10,839     5,750    11,278     8,810    12,581
17000P              5,590    12,369     6,870    11,823     8,310    11,863    10,467    12,462

17100C              2,060    10,653     4,030    10,507     5,400    11,025     8,390    12,408
17100P              6,290    12,648     7,430    12,103     8,900    12,089    10,773    12,621

17200C              1,780    10,360     3,620    10,174     4,910    10,759     7,960    12,222
17200P              7,010    12,914     8,060    12,355     9,510    12,302    11,078    12,781

17300C              1,530    10,068     3,330     9,842     4,640    10,493     7,560    12,036
17300P              7,780    13,140     8,730    12,581    10,014    12,502    11,358    12,940

17400C              1,320     9,762     2,970     9,482     4,270    10,214     7,190    11,850
17400P              8,570    13,339     9,420    12,794    10,400    12,688    11,650    13,087

17500C              1,140     9,429     2,670     9,216     3,960     9,935     6,830    11,664
17500P              9,300    13,592    10,210    12,954    10,773    12,834    11,916    13,220

17600C                980     9,110     2,470     8,924     3,710     9,655     6,480    11,477
17600P             10,140    13,738    10,812    13,127    11,145    13,034    12,156    13,326

17700C                840     8,778     2,190     8,658     3,410     9,376     6,160    11,278
17700P             11,080    13,818    11,225    13,300    11,451    13,127    12,395    13,446

17800C                720     8,432     1,970     8,379     3,130     9,083     5,840    11,078
17800P             11,870    14,004    11,597    13,419    11,770    13,260    12,635    13,566

17900C                610     8,086     1,780     8,099     2,890     8,804     5,530    10,879
17900P             12,329    14,031    11,943    13,552    12,063    13,393    12,847    13,672

18000C                520     7,740     1,600     7,820     2,670     8,512     5,250    10,679
18000P             12,807    14,191    12,275    13,672    12,342    13,526    13,060    13,778

18100C                450     7,394     1,440     7,527     2,470     8,246     4,960    10,467
18100P             13,007    14,191    12,568    13,778    12,595    13,632    13,260    13,885

18200C                380     7,049     1,300     7,248     2,270     7,953     4,760    10,280
18200P             13,459    14,337    12,847    13,871    12,834    13,738    13,446    13,978

18300C                320     6,716     1,170     6,969     2,090     7,674     4,520    10,068
18300P             13,526    14,324    13,087    13,965    13,060    13,832    13,605    14,071

18400C                270     6,370     1,050     6,689     1,940     7,408     4,270     9,868
18400P             13,845    14,417    13,300    14,044    13,260    13,925    13,778    14,151

18500C                230     6,038       940     6,410     1,780     7,142     4,040     9,655
18500P             13,885    14,403    13,499    14,111    13,446    14,004    13,925    14,231

18600C                200     5,705       850     6,131     1,640     6,876     3,830     9,456
18600P             14,031    14,443    13,898    14,310    13,619    14,071    14,058    14,297

18700C                170     5,386       760     5,865     1,510     6,623     3,630     9,243
18700P             14,151    14,470    13,818    14,244    13,765    14,137    14,191    14,364

18800C                150     5,080       680     5,599     1,390     6,370     3,440     9,044
18800P             14,244    14,497    13,951    14,284    13,898    14,204    14,310    14,430

18900C                130     4,788       610     5,333     1,280     6,118     3,250     8,831
18900P             14,324    14,510    14,058    14,324    14,018    14,257    14,417    14,483

19000C                110     4,482       540     5,080     1,190     5,891     3,070     8,631
19000P             14,390    14,536    14,164    14,377    14,124    14,310    14,510    14,536

19100C                 90     4,189       490     4,841     1,080     5,639     2,890     8,418
19100P             14,430    14,536    14,244    14,403    14,217    14,350    14,603    14,590

19200C                 80     3,936       440     4,601       980     5,386     2,730     8,219
19200P             14,483    14,563    14,310    14,430    14,297    14,390    14,683    14,643

19300C                 70     3,670       410     4,375       890     5,147     2,570     8,006
19300P             14,510    14,563    14,377    14,457    14,377    14,430    14,749    14,683

19400C                 60     3,431       350     4,136       810     4,921     2,420     7,807
19400P             14,536    14,576    14,430    14,483    14,430    14,470    14,816    14,723

19500C                 50     3,178       320     3,923       760     4,734     2,280     7,607
19500P             14,563    14,590    14,470    14,510    14,483    14,497    14,882    14,749

19600C                 40     2,939       290     3,724       670     4,482     2,150     7,408
19600P             14,563    14,590    14,510    14,523    14,536    14,523    14,922    14,789

19700C                 30     2,699       240     3,484       610     4,282     2,020     7,208
19700P             14,576    14,590    14,536    14,536    14,576    14,536    14,962    14,816

19800C                 20     2,433       230     3,325       560     4,096     1,900     7,022
19800P             14,576    14,590    14,563    14,550    14,603    14,563    15,002    14,842

19900C                 10     2,141       210     3,138       510     3,896     1,790     6,836
19900P             14,603    14,603    14,576    14,563    14,630    14,576    15,029    14,869

20000C                 10     1,995       180     2,939       460     3,710     1,680     6,636
20000P             14,603    14,603    14,590    14,576    14,656    14,590    15,055    14,882

20200C                 10     1,729       150     2,620       380     3,364     1,490     6,277
20200P             14,616    14,616    14,616    14,590    14,683    14,616    15,095    14,922

20400C                 10     1,516       120     2,327       310     3,019     1,310     5,918
20400P             14,616    14,616    14,630    14,603    14,696    14,630    15,108    14,935

20600C                 10     1,463        90     2,021       260     2,739     1,150     5,559
20600P             14,616    14,616    14,643    14,616    14,709    14,643    15,122    14,962

20800C                 10     1,463        80     1,808       210     2,460     1,010     5,226
20800P             14,616    14,616    14,643    14,616    14,709    14,656    15,122    14,975

21000C                 10     1,463        60     1,569       170     2,194       890     4,907
21000P             14,616    14,616    14,643    14,616    14,709    14,656    15,108    14,975

21200C                 10     1,463        50     1,463       140     1,968       780     4,601
21200P             14,616    14,616    14,643    14,616    14,696    14,656    15,082    14,975

21400C                 10     1,463        40     1,463       120     1,795       680     4,295
21400P             14,616    14,616    14,643    14,616    14,696    14,656    15,055    14,975

21600C                 10     1,463        30     1,463        90     1,556       600     4,029
21600P             14,616    14,616    14,630    14,630    14,683    14,656    15,029    14,962

21800C                 10     1,463        20     1,463        80     1,463       520     3,750
21800P             14,616    14,616    14,630    14,630    14,683    14,656    15,002    14,962

22000C                 10     1,463       -         -          70     1,463       460     3,524
22000P             14,616    14,616       -         -      14,669    14,656    14,975    14,949

22200C                -         -         -         -          50     1,463       400     3,271
22200P                -         -         -         -      14,656    14,656    14,949    14,935

22400C                -         -         -         -          40     1,463       350     3,059
22400P                -         -         -         -      14,656    14,656    14,922    14,922

22600C                -         -         -         -          30     1,463       300     2,819
22600P                -         -         -         -      14,643    14,643    14,882    14,909

22800C                -         -         -         -          20     1,463       260     2,620
22800P                -         -         -         -      14,643    14,643    14,856    14,896

23000C                -         -         -         -          10     1,463       230     2,447
23000P                -         -         -         -      14,643    14,643    14,842    14,882

23200C                -         -         -         -          10     1,463       200     2,274
23200P                -         -         -         -      14,643    14,643    14,816    14,869

23400C                -         -         -         -          10     1,463       170     2,088
23400P                -         -         -         -      14,630    14,630    14,789    14,842

23600C                -         -         -         -          10     1,463       150     1,941
23600P                -         -         -         -      14,630    14,630    14,776    14,829

23800C                -         -         -         -          10     1,463       130     1,808
23800P                -         -         -         -      14,630    14,630    14,763    14,816

24000C                -         -         -         -          10     1,463       110     1,649
24000P                -         -         -         -      14,630    14,630    14,736    14,802

24200C                -         -         -         -          10     1,463       100     1,556
24200P                -         -         -         -      14,630    14,630    14,723    14,789

24400C                -         -         -         -          10     1,463        80     1,463
24400P                -         -         -         -      14,630    14,630    14,709    14,776

24600C                -         -         -         -          10     1,463       -         -  
24600P                -         -         -         -      14,616    14,616       -         -  

24800C                -         -         -         -          10     1,463        60     1,463
24800P                -         -         -         -      14,616    14,616    14,683    14,749

25000C                -         -         -         -          10     1,463       -         -  
25000P                -         -         -         -      14,616    14,616       -         -  

25200C                -         -         -         -          10     1,463        50     1,463
25200P                -         -         -         -      14,616    14,616    14,669    14,736

25400C                -         -         -         -          10     1,463       -         -  
25400P                -         -         -         -      14,616    14,616       -         -  

25600C                -         -         -         -          10     1,463        30     1,463
25600P                -         -         -         -      14,616    14,616    14,656    14,709

25800C                -         -         -         -          10     1,463       -         -  
25800P                -         -         -         -      14,616    14,616       -         -  

26000C                -         -         -         -          10     1,463        20     1,463
26000P                -         -         -         -      14,616    14,616    14,656    14,709

26200C                -         -         -         -          10     1,463       -         -  
26200P                -         -         -         -      14,616    14,616       -         -  

26400C                -         -         -         -          10     1,463        10     1,463
26400P                -         -         -         -      14,616    14,616    14,643    14,696

26600C                -         -         -         -          10     1,463       -         -  
26600P                -         -         -         -      14,616    14,616       -         -  

26800C                -         -         -         -          10     1,463        10     1,463
26800P                -         -         -         -      14,616    14,616    14,630    14,669

27000C                -         -         -         -          10     1,463       -         -  
27000P                -         -         -         -      14,616    14,616       -         -  

27200C                -         -         -         -          10     1,463        10     1,463
27200P                -         -         -         -      14,616    14,616    14,630    14,669

27600C                -         -         -         -          10     1,463        10     1,463
27600P                -         -         -         -      14,616    14,616    14,630    14,669

28000C                -         -         -         -          10     1,463        10     1,463
28000P                -         -         -         -      14,616    14,616    14,630    14,656

28400C                -         -         -         -          10     1,463        10     1,463
28400P                -         -         -         -      14,616    14,616    14,616    14,616

28800C                -         -         -         -          10     1,463        10     1,463
28800P                -         -         -         -      14,616    14,616    14,616    14,616

29200C                -         -         -         -          10     1,463        10     1,463
29200P                -         -         -         -      14,616    14,616    14,616    14,616

29600C                -         -         -         -          10     1,463        10     1,463
29600P                -         -         -         -      14,616    14,616    14,616    14,616

30000C                -         -         -         -          10     1,463        10     1,463
30000P                -         -         -         -      14,616    14,616    14,616    14,616

30400C                -         -         -         -          10     1,463       -         -  
30400P                -         -         -         -      14,616    14,616       -         -  

30800C                -         -         -         -          10     1,463       -         -  
30800P                -         -         -         -      14,616    14,616       -         -  

31200C                -         -         -         -          10     1,463       -         -  
31200P                -         -         -         -      14,616    14,616       -         -  

31600C                -         -         -         -          10     1,463       -         -  
31600P                -         -         -         -      14,616    14,616       -         -  

32000C                -         -         -         -          10     1,463       -         -  
32000P                -         -         -         -      14,616    14,616       -         -  

32400C                -         -         -         -          10     1,463       -         -  
32400P                -         -         -         -      14,616    14,616       -         -  

32800C                -         -         -         -          10     1,463       -         -  
32800P                -         -         -         -      14,616    14,616       -         -  

33200C                -         -         -         -          10     1,463       -         -  
33200P                -         -         -         -      14,616    14,616       -         -  

33600C                -         -         -         -          10     1,463       -         -  
33600P                -         -         -         -      14,616    14,616       -         -  

34000C                -         -         -         -          10     1,463       -         -  
34000P                -         -         -         -      14,616    14,616       -         -  

34400C                -         -         -         -          10     1,463       -         -  
34400P                -         -         -         -      14,616    14,616       -         -  

34800C                -         -         -         -          10     1,463       -         -  
34800P                -         -         -         -      14,616    14,616       -         -  

35200C                -         -         -         -          10     1,463       -         -  
35200P                -         -         -         -      14,616    14,616       -         -  

35600C                -         -         -         -          10     1,463       -         -  
35600P                -         -         -         -      14,616    14,616       -         -  

36000C                -         -         -         -          10     1,463       -         -  
36000P                -         -         -         -      14,616    14,616       -         -  

36400C                -         -         -         -          10     1,463       -         -  
36400P                -         -         -         -      14,616    14,616       -         -  

36800C                -         -         -         -          10     1,463       -         -  
36800P                -         -         -         -      14,616    14,616       -         -  

37000C                -         -         -         -          10     1,463       -         -  
37000P                -         -         -         -      14,616    14,616       -         -  

37600C                -         -         -         -          10     1,463       -         -  
37600P                -         -         -         -      14,616    14,616       -         -  

38000C                -         -         -         -          10     1,463       -         -  
38000P                -         -         -         -      14,616    14,616       -         -  



Back to Top



MHK (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



MIN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIU (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJU (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MMA (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496       496       496



Back to Top



MMN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MNZ (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MOL (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MPC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPJ (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



MPS (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



MSB (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



MSG (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MTD (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     589       589       589       589       589       589       589       589       589       589       589       589



Back to Top



MTN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

525C                  -         -         -         -       3,956     3,979       -         -         -         -         -         -  
525P                  -         -         -         -         226       482       -         -         -         -         -         -  

530C                  -         -         -         -       3,948     3,975     3,902     3,943       -         -         -         -  
530P                  -         -         -         -         238       509       684     1,022       -         -         -         -  

535C                  -         -         -         -       3,936     3,967     3,890     3,935       -         -         -         -  
535P                  -         -         -         -         256       546       711     1,061       -         -         -         -  

540C                  -         -         -         -       3,923     3,959     3,874     3,926       -         -         -         -  
540P                  -         -         -         -         276       585       742     1,103       -         -         -         -  

545C                  -         -         -         -       3,908     3,951     3,858     3,915     3,879     3,943     3,927     3,995
545P                  -         -         -         -         296       626       774     1,147     1,134     1,485     1,401     1,721

550C                  -         -         -         -       3,894     3,943     3,841     3,904     3,863     3,934     3,911     3,986
550P                  -         -         -         -         317       672       805     1,193     1,170     1,528     1,437     1,762

555C                  -         -         -         -       3,874     3,931     3,822     3,892     3,846     3,922     3,895     3,975
555P                  -         -         -         -         345       726       839     1,239     1,206     1,573     1,473     1,804

560C                  -         -         -         -       3,855     3,922     3,802     3,880     3,827     3,911     3,878     3,964
560P                  -         -         -         -         367       776       872     1,287     1,239     1,617     1,510     1,848

565C                  -         -         -         -       3,833     3,908     3,779     3,867     3,807     3,898     3,859     3,954
565P                  -         -         -         -         396       835       911     1,339     1,278     1,665     1,548     1,893

570C                  -         -         -         -       3,807     3,894     3,757     3,853     3,785     3,884     3,841     3,940
570P                  -         -         -         -         426       896       946     1,389     1,319     1,714     1,586     1,939

575C                  -         -         -         -       3,777     3,876     3,730     3,838     3,762     3,870     3,819     3,928
575P                  -         -         -         -         465       964       986     1,444     1,360     1,764     1,626     1,985

580C                  -         -         -         -       3,746     3,862     3,702     3,821     3,737     3,854     3,795     3,914
580P                  -         -         -         -         496     1,032     1,029     1,500     1,403     1,816     1,669     2,034

585C                3,934     4,000       -         -       3,710     3,843     3,670     3,802     3,709     3,838     3,771     3,898
585P                   50       788       -         -         535     1,106     1,075     1,561     1,445     1,868     1,713     2,085

590C                3,907     3,991       -         -       3,668     3,819     3,636     3,782     3,680     3,821     3,745     3,882
590P                   60       893       -         -         582     1,186     1,123     1,622     1,492     1,924     1,756     2,135

595C                3,876     3,982       -         -       3,625     3,798     3,598     3,761     3,646     3,801     3,716     3,864
595P                   70     1,005       -         -         625     1,267     1,173     1,687     1,542     1,983     1,803     2,187

600C                3,842     3,972     3,666     3,853     3,576     3,773     3,559     3,737     3,612     3,781     3,684     3,846
600P                   80     1,126       340     1,271       674     1,355     1,224     1,752     1,592     2,040     1,852     2,242

605C                3,787     3,955     3,609     3,826     3,517     3,743     3,515     3,712     3,575     3,758     3,650     3,826
605P                  100     1,262       380     1,380       731     1,448     1,280     1,823     1,645     2,101     1,901     2,298

610C                3,726     3,936     3,539     3,794     3,455     3,712     3,465     3,685     3,533     3,733     3,613     3,803
610P                  120     1,404       430     1,494       790     1,544     1,339     1,895     1,699     2,163     1,955     2,355

615C                3,645     3,908     3,463     3,761     3,382     3,674     3,412     3,654     3,487     3,706     3,573     3,779
615P                  150     1,554       480     1,614       856     1,645     1,401     1,971     1,758     2,230     2,009     2,415

620C                3,541     3,874     3,372     3,721     3,303     3,636     3,354     3,621     3,438     3,678     3,529     3,754
620P                  190     1,710       540     1,739       925     1,751     1,466     2,048     1,818     2,296     2,066     2,475

625C                3,428     3,837     3,270     3,676     3,214     3,592     3,289     3,585     3,384     3,648     3,483     3,727
625P                  230     1,868       610     1,868     1,001     1,860     1,537     2,129     1,881     2,366     2,125     2,537

630C                3,291     3,791     3,153     3,622     3,114     3,541     3,218     3,547     3,326     3,614     3,431     3,697
630P                  280     2,030       690     2,000     1,086     1,975     1,610     2,214     1,948     2,437     2,186     2,602

635C                3,130     3,735     3,024     3,565     3,004     3,485     3,140     3,503     3,262     3,579     3,375     3,665
635P                  340     2,194       770     2,137     1,179     2,090     1,689     2,300     2,017     2,511     2,251     2,667

640C                2,943     3,672     2,876     3,497     2,880     3,423     3,055     3,458     3,192     3,539     3,313     3,630
640P                  410     2,358       870     2,272     1,280     2,209     1,770     2,391     2,090     2,586     2,318     2,735

645C                2,727     3,589     2,713     3,422     2,745     3,354     2,960     3,406     3,114     3,496     3,246     3,592
645P                  500     2,516       980     2,411     1,389     2,328     1,858     2,484     2,167     2,665     2,388     2,806

650C                2,430     3,497     2,530     3,332     2,596     3,277     2,856     3,348     3,031     3,448     3,172     3,551
650P                  600     2,671     1,110     2,545     1,506     2,451     1,953     2,580     2,250     2,745     2,461     2,878

655C                2,060     3,380     2,332     3,234     2,432     3,192     2,743     3,287     2,937     3,398     3,090     3,505
655P                  730     2,818     1,250     2,678     1,633     2,573     2,052     2,678     2,334     2,827     2,538     2,949

660C                1,710     3,287     2,110     3,122     2,255     3,096     2,620     3,219     2,836     3,342     3,003     3,456
660P                  880     2,956     1,410     2,807     1,772     2,693     2,157     2,778     2,423     2,911     2,620     3,025

665C                1,390     3,215     1,790     3,016     2,065     2,989     2,485     3,145     2,725     3,281     2,904     3,403
665P                1,060     3,084     1,590     2,929     1,923     2,811     2,267     2,882     2,517     2,997     2,703     3,101

670C                1,100     3,133     1,520     2,927     1,870     2,868     2,351     3,061     2,614     3,211     2,808     3,343
670P                1,270     3,199     1,820     3,036     2,090     2,945     2,390     2,979     2,618     3,077     2,794     3,172

675C                  870     3,025     1,280     2,827     1,620     2,739     2,211     2,972     2,499     3,140     2,707     3,282
675P                1,540     3,291     2,074     3,130     2,263     3,074     2,515     3,073     2,722     3,157     2,883     3,242

680C                  670     2,906     1,060     2,721     1,390     2,601     2,066     2,878     2,379     3,064     2,601     3,215
680P                1,840     3,371     2,288     3,238     2,437     3,198     2,640     3,168     2,824     3,234     2,975     3,313

685C                  500     2,775       860     2,606     1,180     2,489     1,919     2,778     2,254     2,983     2,492     3,146
685P                2,170     3,527     2,504     3,375     2,613     3,315     2,765     3,257     2,928     3,310     3,064     3,379

690C                  360     2,633       690     2,481       990     2,380     1,767     2,673     2,122     2,898     2,375     3,072
690P                2,530     3,662     2,718     3,497     2,787     3,424     2,888     3,344     3,031     3,384     3,154     3,444

695C                  250     2,479       550     2,348       830     2,262     1,610     2,562     1,991     2,808     2,255     2,995
695P                2,920     3,774     2,923     3,602     2,955     3,520     3,011     3,427     3,132     3,455     3,243     3,509

700C                  170     2,314       420     2,210       680     2,142     1,410     2,447     1,856     2,714     2,134     2,914
700P                3,186     3,857     3,122     3,701     3,117     3,610     3,132     3,505     3,230     3,524     3,330     3,571

705C                  110     2,142       320     2,065       550     2,016     1,230     2,328     1,718     2,616     2,005     2,827
705P                3,415     3,920     3,303     3,779     3,270     3,692     3,247     3,579     3,327     3,589     3,416     3,630

710C                   70     1,964       240     1,915       430     1,887     1,060     2,205     1,570     2,513     1,877     2,738
710P                3,600     3,964     3,463     3,843     3,416     3,766     3,359     3,648     3,422     3,652     3,497     3,686

715C                   40     1,783       170     1,762       340     1,754       900     2,074     1,390     2,407     1,742     2,644
715P                3,757     3,997     3,609     3,900     3,541     3,825     3,467     3,713     3,511     3,709     3,579     3,741

720C                   20     1,599       120     1,607       260     1,619       770     1,948     1,220     2,296     1,610     2,545
720P                3,878     4,020     3,727     3,942     3,654     3,876     3,561     3,767     3,596     3,762     3,656     3,791

725C                   10     1,417        80     1,451       190     1,481       640     1,812     1,060     2,182     1,430     2,444
725P                3,952     4,031     3,826     3,975     3,757     3,922     3,654     3,821     3,676     3,813     3,727     3,839

730C                   10     1,258        50     1,294       140     1,347       530     1,678       920     2,068     1,260     2,339
730P                3,968     4,031     3,904     4,000     3,837     3,955     3,735     3,866     3,749     3,858     3,795     3,883

735C                   10     1,114        30     1,141       100     1,211       430     1,541       780     1,944     1,110     2,233
735P                4,043     4,043     3,960     4,017     3,900     3,982     3,809     3,907     3,818     3,900     3,857     3,922

740C                   10       986        20     1,001        70     1,081       350     1,409       660     1,820       960     2,118
740P                4,043     4,043     3,991     4,027     3,948     4,001     3,868     3,940     3,878     3,936     3,914     3,959

745C                   10       875        10       853        50       958       280     1,280       560     1,702       830     2,005
745P                4,043     4,043     4,019     4,035     3,982     4,015     3,920     3,968     3,928     3,967     3,964     3,991

750C                   10       776        10       759        30       828       220     1,151       460     1,574       710     1,888
750P                4,043     4,043     4,021     4,035     4,011     4,027     3,962     3,991     3,974     3,995     4,007     4,019

755C                   10       692        10       678        20       718       170     1,028       380     1,453       600     1,768
755P                4,043     4,043     4,043     4,043     4,025     4,033     3,995     4,009     4,008     4,016     4,044     4,043



Back to Top



MVI (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MVN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



MWN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



MXC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MXJ (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MXK (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



NCL (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



NFU (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711



Back to Top



NWA (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                   1,525     1,525     1,525     1,525     1,525     1,525



Back to Top



NWD (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



PEN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PHH (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,440    29,655       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         250     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      29,193    29,193       -         -      29,242    29,289       -         -      29,700    29,966       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         600     3,230       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      29,193    29,193       -         -      29,313    29,374       -         -      29,935    30,209       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     2,919       -         -         150     2,919       -         -       1,000     4,418       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      29,193    29,193       -         -      29,431    29,498       -         -      30,313    30,576       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     2,919       -         -         400     2,919       -         -       1,900     6,528       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      29,193    29,193       -         -      29,466    29,532       -         -      30,442    30,699       -         -      32,791    33,340       -         -      35,153    35,860    37,216    38,026       -         -  
3900P                 -         -         -         -          50     2,919       -         -         500     3,261       -         -       2,350     7,368       -         -       7,150    12,798       -         -      11,852    16,457    14,945    19,029       -         -  

4000C                 -         -         -         -      29,213    29,214       -         -      29,502    29,571       -         -      30,554    30,809       -         -      32,982    33,522       -         -      35,379    36,077    37,480    38,277       -         -  
4000P                 -         -         -         -          50     2,919       -         -         650     3,864       -         -       2,850     8,227       -         -       8,100    13,683       -         -      12,737    17,271    15,840    19,815       -         -  

4100C                 -         -         -         -      29,213    29,216       -         -      29,536    29,611       -         -      30,643    30,903       -         -      33,146    33,687       -         -      35,580    36,278    37,725    38,518       -         -  
4100P                 -         -         -         -          50     2,919       -         -         900     4,653       -         -       3,400     9,105       -         -       9,100    14,564       -         -      13,635    18,081    16,761    20,600       -         -  

4200C                 -         -         -         -      29,212    29,217       -         -      29,545    29,636       -         -      30,707    30,986       -         -      33,280    33,835       -         -      35,758    36,465    37,946    38,741       -         -  
4200P                 -         -         -         -          50     2,919       -         -       1,150     5,419       -         -       4,050    10,033       -         -      10,189    15,455       -         -      14,564    18,893    17,689    21,378       -         -  

4300C                 -         -         -         -      29,209    29,217       -         -      29,531    29,648       -         -      30,733    31,048    32,090    32,546    33,381    33,962    34,694    35,358    35,907    36,634    38,141    38,950    40,192    41,030
4300P                 -         -         -         -         100     3,265       -         -       1,450     6,252       -         -       4,800    10,997     7,850    13,858    11,157    16,351    13,617    18,187    15,502    19,697    18,620    22,147    21,326    24,148

4350C              29,193    29,193    29,193    29,193    29,196    29,213       -         -      29,507    29,648    30,004    30,286    30,730    31,071       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,541        50     3,446       150     3,786       -         -       1,650     6,728     3,650     9,853     5,200    11,483       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    29,193    29,193    29,174    29,205    29,261    29,313    29,474    29,643    29,962    30,284    30,717    31,087    32,131    32,631    33,441    34,069    34,782    35,487    36,025    36,787    38,310    39,143    40,398    41,253
4400P                  50     3,952        50     3,830       200     4,289       500     4,712     1,850     7,197     4,000    10,362     5,600    11,963     8,950    14,805    12,162    17,244    14,584    19,016    16,465    20,497    19,566    22,909    22,242    24,880

4450C              29,193    29,193    29,160    29,180    29,146    29,194    29,233    29,306    29,431    29,632    29,902    30,273    30,689    31,096       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,411        50     4,261       250     4,794       600     5,187     2,050     7,666     4,400    10,892     6,050    12,460       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    29,154    29,178    29,112    29,182    29,182    29,290    29,369    29,615    29,827    30,256    30,647    31,099    32,123    32,691    33,457    34,151    34,834    35,593    36,109    36,919    38,447    39,317    40,576    41,462
4500P                  50     4,924        50     4,744       300     5,312       750     5,720     2,300     8,180     4,800    11,415     6,550    12,971    10,100    15,740    13,198    18,133    15,557    19,832    17,429    21,286    20,500    23,658    23,155    25,599

4550C              29,193    29,193    29,150    29,178    29,071    29,168    29,134    29,274    29,283    29,587    29,732    30,228    30,590    31,094       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,495        50     5,280       350     5,849       850     6,209     2,650     8,776     5,250    11,955     7,050    13,474       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    29,079    29,154    28,990    29,138    29,060    29,248    29,182    29,552    29,620    30,193    30,518    31,082    32,063    32,723    33,425    34,207    34,847    35,678    36,157    37,031    38,555    39,474    40,729    41,654
4600P                  50     6,127        50     5,874       450     6,471     1,000     6,749     2,950     9,317     5,700    12,488     7,550    13,970    11,294    16,684    14,238    19,007    16,534    20,640    18,396    22,064    21,444    24,398    24,063    26,310

4650C              29,193    29,193    29,064    29,153    28,895    29,105    28,950    29,209    29,067    29,511    29,484    30,147    30,427    31,060       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,820       100     6,712       600     7,143     1,200     7,328     3,300     9,888     6,200    13,035     8,100    14,477       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,193    29,193    28,970    29,125    28,749    29,053    28,845    29,172    28,923    29,458    29,323    30,089    30,317    31,031    31,946    32,725    33,341    34,236    34,816    35,742    36,168    37,122    38,631    39,614    40,854    41,831
4700P                  50     7,575       150     7,502       700     7,771     1,350     7,885     3,650    10,452     6,750    13,591     8,700    14,991    12,354    17,613    15,301    19,868    17,545    21,442    19,375    22,833    22,386    25,126    24,968    27,008

4750C              29,193    29,193    28,859    29,096    28,620    29,011    28,677    29,111    28,759    29,396    29,145    30,023    30,191    30,992       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     8,389       250     8,347       850     8,444     1,600     8,494     4,000    11,011     7,300    14,139     9,300    15,497       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,193    29,193    28,729    29,064    28,396    28,932    28,488    29,041    28,552    29,315    28,946    29,947    30,043    30,943    31,749    32,692    33,208    34,238    34,743    35,782    36,137    37,192    38,672    39,733    40,949    41,990
4800P                  50     9,255       300     9,131     1,000     9,126     1,850     9,105     4,350    11,568     8,100    14,745     9,950    16,009    13,467    18,538    16,380    20,718    18,538    22,226    20,351    23,587    23,321    25,841    25,864    27,693

4850C              29,193    29,193    28,493    29,000    28,185    28,864    28,275    28,966    28,335    29,232    28,712    29,855    29,871    30,883       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    10,167       400     9,963     1,200     9,835     2,200     9,740     4,650    12,104     8,600    15,263    10,950    16,573       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,193    29,193    28,227    28,934    27,870    28,755    27,989    28,859    28,069    29,127    28,456    29,754    29,682    30,816    31,510    32,631    33,018    34,211    34,622    35,796    36,065    37,240    38,677    39,834    41,014    42,133
4900P                  50    11,114       500    10,800     1,400    10,552     2,500    10,370     5,200    12,752     9,200    15,801    11,524    17,063    14,579    19,443    17,466    21,551    19,554    22,999    21,331    24,328    24,256    26,544    26,754    28,367

4950C              29,193    29,193    27,847    28,834    27,523    28,640    27,675    28,743    27,781    29,011    28,173    29,639    29,471    30,736       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    12,085       600    11,652     1,650    11,283     2,800    11,008     5,650    13,349     9,850    16,344    12,085    17,557       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,439    29,134    27,424    28,729    27,104    28,496    27,330    28,618    27,452    28,879    27,866    29,512    29,240    30,645    31,201    32,535    32,768    34,155    34,453    35,786    35,951    37,263    38,647    39,914    41,047    42,258
5000P                  50    13,072       750    12,517     1,900    12,025     3,150    11,658     6,100    13,945    10,550    16,889    12,668    18,050    15,725    20,335    18,558    22,365    20,563    23,756    22,302    25,054    25,176    27,231    27,633    29,027

5100C              27,497    29,075    26,212    28,411    26,078    28,148    26,447    28,289    26,691    28,568    27,159    29,213    28,705    30,431       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 150    15,023     1,150    14,253     2,550    13,526     4,000    12,974     7,250    15,201    12,050    17,972    13,821    19,020       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              23,300    28,898    24,656    28,031    24,795    27,717    25,367    27,887    25,816    28,223    26,364    28,887    28,100    30,192    30,373    32,240    32,079    33,948    33,962    35,683    35,582    37,240    38,470    40,015    41,017    42,454
5200P                 300    16,957     1,750    15,954     3,450    15,006     5,050    14,289     8,550    16,466    13,440    19,038    15,039    19,980    18,032    22,055    20,725    23,926    22,562    25,216    24,219    26,455    26,992    28,561    29,358    30,308

5300C              18,600    28,544    21,650    27,485    23,168    27,141    24,034    27,370    24,726    27,751    25,426    28,477    27,374    29,885       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 600    18,832     2,600    17,582     4,500    16,466     6,300    15,688    10,100    17,734    14,840    20,083    16,301    20,919       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              14,250    27,794    17,800    26,623    21,225    26,399    22,473    26,733    23,498    27,215    24,378    28,000    26,554    29,524    29,249    31,790    31,141    33,609    33,260    35,473    35,026    37,116    38,133    40,030    40,852    42,578
5400P               1,250    20,568     3,700    19,124     5,850    17,849     7,800    17,224    11,750    18,975    16,184    21,093    17,558    21,829    20,331    23,668    22,829    25,389    24,510    26,598    26,089    27,779    28,751    29,825    31,027    31,530

5500C              10,350    26,550    14,450    25,436    18,100    25,472    20,717    25,973    22,149    26,572    23,269    27,449    25,669    29,107       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,350    22,124     5,150    20,532     7,500    19,140     9,550    18,726    13,650    20,184    17,591    22,056    18,815    22,704       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               7,050    24,684    11,350    24,054    15,100    24,382    18,350    25,083    20,668    25,876    22,068    26,856    24,695    28,650    27,848    31,187    29,966    33,136    32,344    35,147    34,275    36,890    37,629    39,957    40,542    42,626
5600P               4,050    23,441     7,100    21,746     9,450    20,329    11,650    20,157    15,628    21,335    18,969    22,975    20,065    23,537    22,544    25,159    24,839    26,740    26,383    27,888    27,876    29,024    30,435    31,019    32,628    32,691

5700C               4,600    23,660     8,800    22,479    12,500    23,122    15,650    24,079    19,117    25,086    20,811    26,206    23,658    28,146       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               6,600    24,418     9,550    22,764    11,850    21,471    13,950    21,506    17,283    22,419    20,325    23,832    21,282    24,324       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,950    22,324     6,700    21,338    10,200    21,730    13,350    22,958    17,250    24,221    19,507    25,502    22,564    27,596    26,210    30,431    28,620    32,543    31,213    34,706    33,327    36,559    36,956    39,794    40,087    42,597
5800P               9,900    25,708    12,400    23,695    14,600    22,879    16,650    22,721    18,917    23,422    21,624    24,631    22,457    25,058    24,627    26,509    26,714    27,971    28,149    29,083    29,564    30,180    32,030    32,135    34,151    33,788

5900C               1,850    20,769     5,000    20,052     8,250    20,229    11,250    21,754    15,200    23,296    18,190    24,753    21,428    27,001       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              13,750    27,048    15,900    24,966    17,600    24,140    18,639    23,884    20,492    24,311    22,846    25,339    23,572    25,754       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,050    19,094     3,750    18,614     6,650    18,663     9,500    20,488    13,250    22,313    16,450    23,947    20,265    26,367    24,386    29,536    27,090    31,832    29,891    34,149    32,197    36,122    36,121    39,543    39,482    42,486
6000P              18,050    27,878    19,300    26,238    20,125    25,188    20,496    24,843    21,952    25,119    23,978    25,998    24,627    26,399    26,518    27,697    28,407    29,051    29,776    30,161    31,124    31,232    33,512    33,160    35,581    34,812

6100C                 600    17,287     2,750    17,111     5,350    17,083     7,950    19,178    11,550    21,291    14,750    23,120    19,086    25,698       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              22,600    28,414    22,407    26,884    21,980    25,937    22,195    25,700    23,293    25,848    25,022    26,603    25,605    26,984       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 350    15,416     2,000    15,559     4,300    15,695     6,650    17,859    10,100    20,253    13,200    22,265    17,935    25,004    22,433    28,515    25,409    31,006    28,395    33,481    30,895    35,584    35,118    39,199    38,734    42,299
6200P              25,772    28,714    24,283    27,516    23,614    26,653    23,579    26,286    24,497    26,486    25,957    27,138    26,506    27,524    28,172    28,725    29,895    30,004    31,236    31,124    32,535    32,180    34,869    34,105    36,900    35,755

6300C                 200    13,536     1,450    13,999     3,400    14,387     5,500    16,526     8,750    19,185    11,850    21,403    16,400    24,273       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              27,336    28,952    25,786    28,013    24,981    27,235    24,844    26,892    25,465    26,956    26,795    27,620    27,330    28,017       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 150    11,718     1,050    12,470     2,700    13,096     4,600    15,251     7,600    18,123    10,550    20,511    14,900    23,523    20,435    27,391    23,639    30,083    26,739    32,702    29,435    34,943    33,966    38,766    37,847    42,031
6400P              28,009    29,015    26,862    28,348    26,070    27,687    25,920    27,407    26,356    27,427    27,525    28,043    28,063    28,456    29,561    29,592    31,157    30,821    32,510    31,974    33,778    33,026    36,084    34,956    38,097    36,620

6500C                 100    10,000       800    11,023     2,150    11,846     3,850    14,026     6,600    17,074     9,400    19,618    13,550    22,762       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,743    29,133    27,641    28,596    26,952    28,061    26,784    27,815    27,124    27,839    28,161    28,415    28,705    28,843       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     8,341       600     9,666     1,700    10,647     3,200    12,839     5,750    16,055     8,350    18,719    12,300    21,987    18,433    26,183    21,814    29,073    24,948    31,816    27,839    34,204    32,662    38,244    36,822    41,684
6600P              28,850    29,133    28,227    28,795    27,606    28,340    27,492    28,158    27,755    28,184    28,689    28,730    29,271    29,194    30,687    30,313    32,189    31,509    33,589    32,708    34,840    33,764    37,152    35,722    39,168    37,407

6700C                  50     7,029       400     8,341     1,400     9,553     2,650    11,707     4,800    14,931     7,450    17,844    10,800    21,091       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193    28,580    28,915    28,129    28,576    28,025    28,422    28,274    28,473    29,141    29,011    29,748    29,495       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     5,933       300     7,199     1,100     8,496     2,200    10,650     4,150    13,950     6,600    16,958     9,650    20,247    15,650    24,871    19,959    27,987    23,074    30,837    26,118    33,369    31,236    37,636    35,653    41,257
6800P              29,193    29,193    28,799    28,994    28,497    28,747    28,455    28,646    28,689    28,716    29,496    29,238    30,153    29,762    31,546    30,889    33,002    32,076    34,452    33,323    35,718    34,400    38,055    36,391    40,108    38,123

6900C                  50     5,031       200     6,095       850     7,501     1,700     9,482     3,550    12,974     5,850    16,091     8,650    19,418       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,193    28,976    29,067    28,769    28,883    28,766    28,818    29,008    28,911    29,784    29,435    30,474    29,982       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,290       150     5,188       650     6,576     1,400     8,558     3,050    12,053     5,150    15,223     7,700    18,568    13,250    23,513    17,600    26,824    21,050    29,758    24,295    32,440    29,668    36,936    34,365    40,753
7000P              29,193    29,193    29,061    29,103    28,926    28,966    28,976    28,940    29,260    29,075    29,999    29,593    30,729    30,171    32,162    31,337    33,606    32,534    35,108    33,828    36,406    34,935    38,801    36,977    40,905    38,754

7100C                  50     3,685       100     4,318       500     5,742       -         -       2,650    11,214     4,400    14,269     6,850    17,724       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,193    29,193    29,128    29,137    29,052    29,039       -         -      29,435    29,200    30,159    29,724    30,918    30,322       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,188        50     3,407       400     5,027       -         -       2,300    10,415     3,850    13,433     6,100    16,898    11,150    22,111    15,300    25,627    18,250    28,598    22,400    31,430    28,019    36,162    32,949    40,168
7200P              29,193    29,193    29,176    29,169    29,125    29,087       -         -      29,559    29,299    30,261    29,822    31,046    30,442    32,554    31,668    34,005    32,880    35,552    34,220    36,895    35,362    39,371    37,468    41,559    39,312

7300C                  50     2,919        50     2,979       300     4,330       -         -       2,000     9,666     3,350    12,605     5,400    16,066       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,193    29,193    29,180    29,169    29,180    29,129       -         -      29,632    29,367    30,321    29,897    31,125    30,536       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,919        50     2,919       250     3,798       -         -       1,700     8,899     2,900    11,797     4,750    15,229     9,350    20,697    13,200    24,374    15,750    27,372    19,650    30,341    26,255    35,296    31,441    39,511
7400P              29,193    29,193    29,182    29,170    29,204    29,149       -         -      29,678    29,423    30,343    29,950    31,159    30,605    32,749    31,892    34,230    33,134    35,792    34,505    37,196    35,690    39,777    37,875    42,061    39,785

7500C                  50     2,919        50     2,919       200     3,295       -         -       1,450     8,190     2,550    11,073     4,200    14,435       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,193    29,193    29,184    29,172    29,221    29,168       -         -      29,697    29,462    30,338    29,982    31,153    30,649       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,919       -         -         150     2,919       -         -       1,200     7,454     2,200    10,324     3,650    13,603     7,800    19,279    11,400    23,120    13,450    26,064    17,100    29,169    24,200    34,357    29,825    38,774
7600P              29,193    29,193       -         -      29,230    29,184       -         -      29,697    29,486    30,309    30,002    31,112    30,676    32,784    32,023    34,298    33,296    35,846    34,693    37,314    35,925    40,011    38,192    42,415    40,181

7700C                 -         -         -         -         100     2,919       -         -       1,000     6,788     1,900     9,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      29,232    29,197       -         -      29,681    29,502    30,264    30,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,919       -         -         850     6,215     1,650     8,962     2,800    12,081     6,450    17,857     9,750    21,823       -         -      14,850    27,953    21,550    33,355    28,132    37,967
7800P                 -         -         -         -      29,232    29,197       -         -      29,656    29,507    30,206    30,000    30,963    30,673    32,688    32,078    34,234    33,385       -         -      37,262    36,065    40,079    38,421    42,615    40,501

7900C                 -         -         -         -          50     2,919       -         -         700     5,620     1,400     8,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      29,224    29,205       -         -      29,620    29,506    30,135    29,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,919       -         -         600     5,149     1,200     7,670     2,100    10,609     5,300    16,457     8,350    20,549       -         -      12,750    26,654    19,050    32,271    26,050    37,091
8000P                 -         -         -         -      29,224    29,205       -         -      29,588    29,499    30,061    29,962    30,745    30,615    32,494    32,066    34,066    33,406       -         -      37,051    36,122    39,990    38,567    42,667    40,740

8100C                 -         -         -         -          50     2,919       -         -         500     4,666     1,050     7,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      29,222    29,205       -         -      29,549    29,488    29,995    29,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,919       -         -         450     4,346       900     6,603     1,600     9,321     4,350    15,115     7,100    19,267       -         -      10,950    25,347    16,800    31,139    23,400    36,141
8200P                 -         -         -         -      29,222    29,205       -         -      29,526    29,479    29,922    29,906    30,519    30,526    32,236    32,002    33,815    33,369       -         -      36,714    36,097    39,756    38,633    42,574    40,905

8300C                 -         -         -         -          50     2,919       -         -         350     3,831       750     6,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      29,193    29,193       -         -      29,476    29,459    29,839    29,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     2,919       -         -         300     3,499       650     5,592     1,150     8,005     3,550    13,818     6,000    17,992       -         -       9,300    23,979    14,700    29,935    20,950    35,130
8400P                 -         -         -         -      29,193    29,193       -         -      29,447    29,444    29,777    29,833    30,260    30,399    31,938    31,897    33,498    33,283       -         -      36,258    36,000    39,383    38,623    42,341    40,994

8500C                 -         -         -         -          50     2,919       -         -         -         -         550     5,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      29,193    29,193       -         -         -         -      29,709    29,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     2,919       -         -         200     2,919       450     4,648       850     6,912     2,850    12,536     5,050    16,742       -         -       7,800    22,558    12,800    28,686       -         -  
8600P                 -         -         -         -      29,193    29,193       -         -      29,381    29,407    29,636    29,746    30,046    30,273    31,608    31,753    33,142    33,155       -         -      35,699    35,832    38,894    38,540       -         -  

8700C                 -         -         -         -          50     2,919       -         -         -         -         400     4,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      29,193    29,193       -         -         -         -      29,596    29,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     2,919       -         -         150     2,919       350     4,020       600     5,854     2,300    11,360     4,250    15,545       -         -       6,550    21,170    11,050    27,379       -         -  
8800P                 -         -         -         -      29,193    29,193       -         -      29,341    29,379    29,553    29,686    29,839    30,131    31,293    31,595    32,771    32,998       -         -      35,104    35,614    38,294    38,387       -         -  

8900C                 -         -         -         -          50     2,919       -         -         -         -         300     3,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      29,193    29,193       -         -         -         -      29,510    29,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     2,919       -         -         100     2,919       250     3,362       450     5,051     1,850    10,260     3,550    14,371       -         -       5,400    19,725     9,500    26,049       -         -  
9000P                 -         -         -         -      29,193    29,193       -         -      29,298    29,345    29,464    29,613    29,700    30,016    30,991    31,423    32,388    32,815       -         -      34,441    35,335    37,621    38,174       -         -  

9100C                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         300     4,166     1,450     9,166     2,950    13,241       -         -       4,450    18,328     8,100    24,680       -         -  
9200P                 -         -         -         -      29,193    29,193       -         -      29,297    29,341       -         -      29,548    29,877    30,689    31,232    32,009    32,611       -         -      33,792    35,024    36,884    37,902       -         -  

9300C                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         200     3,427     1,150     8,204     2,450    12,173       -         -       3,600    16,902     6,850    23,288       -         -  
9400P                 -         -         -         -      29,193    29,193       -         -      29,250    29,297       -         -      29,439    29,754    30,437    31,048    31,654    32,401       -         -      33,128    34,667    36,108    37,577       -         -  

9600C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         150     2,937       -         -       2,000    11,109       -         -       2,900    15,533       -         -         -         -  
9600P                 -         -         -         -      29,193    29,193       -         -      29,249    29,294       -         -      29,381    29,673       -         -      31,300    32,171       -         -      32,513    34,295       -         -         -         -  

9800C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       -         -       1,650    10,158       -         -       2,300    14,176       -         -         -         -  
9800P                 -         -         -         -      29,193    29,193       -         -      29,249    29,291       -         -      29,321    29,581       -         -      30,998    31,953       -         -      31,930    33,900       -         -         -         -  

10000C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -       1,350     9,248       -         -       1,800    12,858       -         -         -         -  
10000P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,258    29,466       -         -      30,720    31,732       -         -      31,405    33,493       -         -         -         -  

10200C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -       1,100     8,396       -         -       1,400    11,617       -         -         -         -  
10200P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,258    29,458       -         -      30,474    31,517       -         -      30,955    33,094       -         -         -         -  

10400C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         850     7,470       -         -       1,050    10,358       -         -         -         -  
10400P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,258    29,451       -         -      30,214    31,269       -         -      30,542    32,671       -         -         -         -  

10600C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         700     6,790       -         -         800     9,267       -         -         -         -  
10600P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      30,048    31,087       -         -      30,233    32,299       -         -         -         -  

10800C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         550     6,062       -         -         600     8,236       -         -         -         -  
10800P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,878    30,885       -         -      29,980    31,939       -         -         -         -  

11000C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         450     5,487       -         -         450     7,313       -         -         -         -  
11000P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,761    30,725       -         -      29,786    31,614       -         -         -         -  

11200C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         350     4,870       -         -         300     6,243       -         -         -         -  
11200P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,640    30,547       -         -      29,591    31,227       -         -         -         -  

11400C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         250     4,184       -         -         200     5,326       -         -         -         -  
11400P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,516    30,345       -         -      29,459    30,897       -         -         -         -  

11600C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         200     3,746       -         -         150     4,718       -         -         -         -  
11600P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,454    30,218       -         -      29,393    30,684       -         -         -         -  



Back to Top



PHS (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      73,309    73,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      73,083    73,083       -         -      73,588    73,948       -         -      76,355    77,578       -         -      84,095    86,144       -         -      91,597    93,977    97,874   100,494       -         -  
11600P                -         -         -         -          50     7,315       -         -         500     7,315       -         -       3,900    17,170       -         -      16,450    34,526       -         -      31,507    45,725    40,870    53,758       -         -  

11800C                -         -         -         -      73,136    73,150       -         -      73,708    74,081       -         -      76,754    77,938       -         -      84,694    86,649       -         -      92,248    94,536    98,579   101,106       -         -  
11800P                -         -         -         -          50     7,315       -         -         650     7,315       -         -       4,600    18,819       -         -      18,150    36,322       -         -      33,316    47,374    42,746    55,354       -         -  

12000C                -         -         -         -      73,136    73,163       -         -      73,881    74,253       -         -      77,179    78,297       -         -      85,279    87,128       -         -      92,860    95,055    99,257   101,691       -         -  
12000P                -         -         -         -          50     7,315       -         -         900     8,379       -         -       5,450    20,588       -         -      19,950    38,131       -         -      35,138    49,023    44,634    56,950       -         -  

12200C                -         -         -         -      73,136    73,163       -         -      74,041    74,413       -         -      77,578    78,642       -         -      85,838    87,593       -         -      93,445    95,573    99,896   102,250       -         -  
12200P                -         -         -         -          50     7,315       -         -       1,150     9,669       -         -       6,350    22,370       -         -      21,900    39,966       -         -      37,027    50,659    46,536    58,533       -         -  

12400C                -         -         -         -      73,163    73,189       -         -      74,200    74,559       -         -      77,977    78,975       -         -      86,343    88,019       -         -      94,004    96,052   100,508   102,795       -         -  
12400P                -         -         -         -         100     7,315       -         -       1,450    11,065       -         -       7,400    24,259       -         -      23,950    41,788       -         -      38,942    52,308    48,478    60,116       -         -  

12600C                -         -         -         -      73,189    73,216       -         -      74,386    74,719       -         -      78,350    79,281       -         -      86,809    88,431       -         -      94,509    96,504   101,080   103,314       -         -  
12600P                -         -         -         -         150     7,315       -         -       1,850    12,661       -         -       8,550    26,174       -         -      26,150    43,610       -         -      40,870    53,931    50,420    61,672       -         -  

12800C                -         -         -         -      73,216    73,243       -         -      74,559    74,879       -         -      78,682    79,573    83,125    84,401    87,221    88,804    90,519    92,408    94,975    96,943   101,612   103,806   107,583   109,884
12800P                -         -         -         -         200     7,315       -         -       2,350    14,417       -         -       9,800    28,102    19,500    38,197    28,450    45,432    41,908    54,623    42,839    55,554    52,375    63,214    60,262    69,452

12900C             73,083    73,083    73,083    73,083    73,229    73,256       -         -      74,639    74,932    76,807    77,379    78,842    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315       250     7,315       -         -       2,600    15,281     7,800    24,751    10,500    29,113       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    73,083    73,083    73,243    73,269       -         -      74,706    74,998    76,887    77,459    78,975    79,826    83,444    84,694    87,567    89,136    90,652    92,634    95,400    97,342   102,104   104,272   108,129   110,403
13000P                 50     7,315        50     7,315       300     7,501       -         -       2,900    16,212     8,400    25,748    11,250    30,137    21,550    40,099    30,900    47,241    44,049    56,298    44,821    57,163    54,343    64,757    62,190    70,928

13100C             73,083    73,083    73,083    73,083    73,256    73,269    73,615    73,708    74,785    75,065    76,940    77,525    79,095    79,946       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     7,315       350     8,232       850     9,243     3,250    17,210     9,000    26,733    12,000    31,135       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    73,110    73,110    73,269    73,283    73,655    73,748    74,825    75,118    76,980    77,592    79,214    80,052    83,696    84,960    87,859    89,442    90,692    92,834    95,773    97,728   102,543   104,710   108,634   110,895
13200P                 50     7,315        50     7,315       450     9,150     1,000    10,081     3,600    18,194     9,650    27,743    12,800    32,159    23,700    42,001    33,450    49,037    46,190    57,934    46,829    58,759    56,312    66,260    64,132    72,405

13300C             73,083    73,083    73,110    73,110    73,269    73,283    73,682    73,775    74,865    75,171    77,007    77,645    79,294    80,159       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,554        50     7,315       500     9,921     1,150    10,906     4,000    19,231    10,350    28,767    13,650    33,196       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    73,110    73,110    73,256    73,283    73,695    73,801    74,892    75,211    77,007    77,685    79,374    80,252    83,869    85,186    88,072    89,708    90,666    92,980    96,092    98,074   102,942   105,123   109,099   111,374
13400P                 50     8,312        50     7,966       600    10,852     1,300    11,730     4,400    20,255    11,100    29,818    14,550    34,234    26,050    43,903    36,162    50,832    48,345    59,557    48,850    60,328    58,293    67,763    66,061    73,854

13500C             73,083    73,083    73,110    73,110    73,243    73,283    73,708    73,815    74,892    75,238    76,980    77,711    79,414    80,318       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     9,137        50     8,738       750    11,903     1,500    12,674     4,850    21,333    11,850    30,856    15,450    35,258       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    73,096    73,096    73,216    73,283    73,708    73,828    74,879    75,264    76,940    77,738    79,440    80,398    83,976    85,372    88,205    89,921    90,559    93,086    96,345    98,380   103,274   105,508   109,512   111,813
13600P                 50    10,054        50     9,589       850    12,847     1,750    13,712     5,350    22,437    12,700    31,933    16,450    36,322    28,500    45,791    38,370    52,601    50,513    61,153    50,872    61,884    60,262    69,239    67,976    75,278

13700C             73,083    73,083    73,096    73,096    73,163    73,256    73,695    73,841    74,839    75,264    76,860    77,738    79,440    80,451       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,052       100    11,065     1,000    13,911     2,000    14,736     5,900    23,580    13,550    32,997    17,450    37,359       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    73,083    73,096    73,110    73,243    73,655    73,841    74,759    75,264    76,767    77,738    79,414    80,491    83,976    85,505    88,258    90,107    90,360    93,153    96,544    98,659   103,567   105,868   109,871   112,238
13800P                 50    12,156       150    12,408     1,150    14,989     2,250    15,747     6,500    24,751    14,450    34,061    18,500    38,410    31,150    47,680    40,604    54,357    52,681    62,736    52,907    63,427    62,217    70,702    69,904    76,687

13900C             73,083    73,083    73,043    73,083    73,003    73,203    73,588    73,828    74,652    75,251    76,634    77,711    79,361    80,518       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    13,353       200    13,712     1,350    16,146     2,550    16,837     7,100    25,908    15,350    35,125    19,600    39,461       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    73,003    73,070    72,870    73,150    73,495    73,801    74,519    75,211    76,475    77,685    79,281    80,531    83,896    85,598    88,232    90,240    90,067    93,179    96,677    98,912   103,806   106,187   110,190   112,624
14000P                 50    14,656       250    15,029     1,600    17,356     2,900    18,008     7,750    27,092    16,350    36,215    20,750    40,511    33,900    49,542    42,879    56,086    54,835    64,265    54,942    64,943    64,185    72,139    71,806    78,084

14100C             73,083    73,083    72,950    73,043    72,737    73,110    73,362    73,761    74,333    75,171    76,275    77,632    79,174    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    16,066       300    16,372     1,800    18,540     3,300    19,231     8,500    28,329    17,400    37,306    21,950    41,562       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,083    73,083    72,830    73,003    72,511    73,030    73,189    73,708    74,107    75,105    76,036    77,565    79,028    80,518    83,696    85,638    88,112    90,333    89,695    93,153    96,744    99,124   103,979   106,493   110,456   112,996
14200P                 50    17,569       400    17,875     2,100    19,817     3,750    20,508     9,250    29,539    18,450    38,397    23,150    42,599    36,827    51,391    45,153    57,775    56,990    65,781    56,990    66,446    66,140    73,562    73,695    79,454

14300C             73,083    73,083    72,697    72,963    72,272    72,950    72,977    73,628    73,841    75,012    75,770    77,485    78,842    80,478       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    19,178       500    19,378     2,400    21,107     4,200    21,745    10,050    30,762    19,600    39,487    24,450    43,637       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,083    73,083    72,485    72,897    71,966    72,844    72,711    73,549    73,522    74,905    75,450    77,379    78,629    80,438    83,391    85,625    87,886    90,373    89,216    93,086    96,744    99,297   104,099   106,745   110,669   113,329
14400P                 50    20,867       650    20,947     2,750    22,423     4,700    23,035    10,950    32,039    20,800    40,591    25,800    44,674    39,195    53,200    47,454    59,451    59,145    67,258    59,025    67,923    68,082    74,945    75,570    80,797

14500C             72,764    73,030    72,232    72,830    71,580    72,711    72,391    73,442    73,163    74,785    75,105    77,259    78,390    80,371       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    22,649       800    22,530     3,150    23,780     5,250    24,365    11,850    33,276    22,000    41,682    27,150    45,698       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,724    73,030    71,939    72,751    71,128    72,551    71,992    73,296    72,737    74,639    74,706    77,126    78,097    80,292    82,978    85,545    87,567    90,373    88,657    92,980    96,677    99,444   104,152   106,985   110,828   113,635
14600P                 50    24,498     1,000    24,152     3,600    25,150     5,900    25,775    12,850    34,553    23,300    42,772    28,600    46,736    41,602    54,995    49,768    61,086    61,259    68,694    61,047    69,359    70,011    76,315    77,432    82,127

14700C             72,657    73,030    71,540    72,644    70,596    72,378    71,540    73,136    72,258    74,466    74,267    76,967    77,778    80,199       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    26,400     1,200    25,775     4,100    26,546     6,550    27,145    13,900    35,830    24,600    43,850    30,100    47,747       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,232    72,977    70,955    72,485    69,984    72,165    71,008    72,950    71,713    74,267    73,788    76,794    77,419    80,079    82,446    85,425    87,141    90,320    87,992    92,820    96,531    99,550   104,152   107,184   110,935   113,914
14800P                100    28,355     1,450    27,437     4,700    27,956     7,300    28,595    15,000    37,093    26,000    44,940    31,600    48,757    44,023    56,737    52,069    62,682    63,347    70,104    63,068    70,782    71,913    77,658    79,268    83,430

14900C             71,753    72,923    70,383    72,325    69,266    71,926    70,423    72,751    71,128    74,041    73,256    76,594    77,020    79,946       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                150    30,297     1,750    29,113     5,250    29,379     8,050    30,004    16,150    38,370    27,450    46,018    33,200    49,755       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             71,194    72,870    69,585    72,125    68,468    71,660    69,718    72,498    70,463    73,788    72,684    76,381    76,581    79,800    81,795    85,239    86,622    90,213    87,221    92,607    96,305    99,617   104,072   107,344   110,975   114,153
15000P                200    32,252     2,100    30,802     5,850    30,816     8,950    31,494    17,400    39,647    28,950    47,082    34,850    50,752    46,443    58,453    54,343    64,239    65,422    71,460    65,063    72,179    73,801    78,975    81,090    84,707

15100C             70,516    72,817    68,601    71,859    67,537    71,341    68,960    72,232    69,745    73,522    72,059    76,142    76,102    79,627       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                300    34,194     2,500    32,491     6,650    32,239     9,850    32,957    18,650    40,910    30,500    48,146    36,550    51,737       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,426    72,697    67,510    71,580    66,500    70,995    68,096    71,913    68,947    73,216    71,394    75,876    75,583    79,440    81,010    85,000    85,984    90,054    86,370    92,341    95,999    99,643   103,939   107,477   110,961   114,380
15200P                400    36,136     2,950    34,194     7,300    33,688    10,850    34,447    20,650    42,307    32,100    49,196    38,300    52,707    48,864    60,129    56,618    65,768    67,444    72,790    67,045    73,535    75,663    80,265    82,872    85,957

15300C             67,936    72,538    66,220    71,221    65,342    70,596    67,138    71,580    68,096    72,884    70,676    75,597    75,025    79,241       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                550    38,077     3,400    35,896     8,100    35,138    12,150    36,029    22,000    43,530    34,600    50,300    39,647    53,652       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             64,600    72,312    64,757    70,835    64,066    70,157    66,101    71,194    67,165    72,524    69,918    75,291    74,426    79,015    80,105    84,694    85,253    89,854    85,399    92,036    95,627    99,630   103,726   107,583   110,882   114,566
15400P                700    40,006     4,000    37,572     9,050    36,575    13,350    37,532    23,350    44,741    36,300    51,311    40,990    54,596    51,284    61,751    58,865    67,244    69,426    74,067    69,000    74,865    77,499    81,529    84,641    87,181

15500C             59,850    72,046    63,081    70,383    62,669    69,678    64,943    70,769    66,194    72,125    69,106    74,958    73,801    78,762       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                900    41,921     4,700    39,221    10,050    38,011    14,400    38,969    24,850    45,964    37,850    52,308    42,333    55,540       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             55,150    71,713    61,166    69,825    61,153    69,133    63,720    70,303    65,143    71,713    68,242    74,613    73,123    78,496    79,081    84,308    84,415    89,575    84,348    91,676    95,161    99,577   103,447   107,636   110,749   114,712
15600P              1,200    43,796     5,450    40,870    11,150    39,421    15,650    40,445    26,400    47,175    39,368    53,319    43,690    56,458    53,599    63,334    61,033    68,681    71,354    75,304    70,928    76,169    79,307    82,765    86,370    88,391

15700C             50,550    71,261    58,950    69,226    59,504    68,534    62,390    69,798    64,026    71,248    67,337    74,240    72,405    78,217       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,600    45,632     6,350    42,466    12,550    40,751    17,000    41,921    28,200    48,385    40,671    54,290    45,406    57,362       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             46,050    70,716    54,950    68,561    57,748    67,896    60,967    69,253    62,855    70,769    66,393    73,841    71,660    77,911    77,951    83,883    83,484    89,269    83,191    91,277    94,616    99,484   103,101   107,663   110,549   114,845
15800P              2,100    47,427     7,350    44,036    13,850    42,121    18,800    43,451    30,050    49,569    41,988    55,261    46,603    58,240    55,939    64,877    63,188    70,077    73,229    76,501    72,817    77,432    81,090    83,962    88,085    89,562

15900C             41,700    70,011    51,100    67,790    55,886    67,178    59,464    68,654    61,632    70,250    65,396    73,416    70,875    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,700    49,183     8,450    45,565    15,300    43,451    19,900    44,860    31,450    50,726    43,371    56,219    47,893    59,105       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             37,500    69,146    47,350    66,938    53,904    66,420    57,881    68,029    60,355    69,705    64,345    72,963    70,051    77,246    76,701    83,404    82,446    88,897    81,941    90,812    93,991    99,337   102,689   107,663   110,296   114,938
16000P              3,500    50,859     9,650    47,055    16,750    44,781    21,900    46,337    33,700    51,883    44,821    57,163    49,196    59,956    58,267    66,367    65,303    71,421    75,051    77,658    74,679    78,656    82,832    85,133    89,748    90,706

16100C             33,450    68,109    43,750    65,994    50,600    65,595    56,232    67,337    59,012    69,120    63,268    72,498    69,186    76,887       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              4,400    52,495    11,000    48,505    18,500    46,018    23,700    47,760    35,600    53,013    46,204    58,094    50,473    60,781       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             30,150    66,393    39,900    65,116    47,150    64,757    54,530    66,526    57,695    68,455    62,084    72,019    68,295    76,501    75,344    82,859    81,302    88,484    80,611    90,307    93,272    99,164   102,197   107,623   109,964   114,991
16200P              5,500    54,051    12,500    49,888    20,200    47,441    25,550    49,156    37,350    54,144    47,640    58,998    51,763    61,605    60,541    67,790    67,377    72,724    76,807    78,736    76,501    79,853    84,534    86,277    91,384    91,836

16300C             25,650    65,702    36,700    63,919    43,700    63,879    52,774    65,755    56,272    67,816    60,900    71,500    67,364    76,102       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              6,800    55,527    14,150    51,218    22,100    49,063    27,500    50,526    39,750    55,221    49,023    59,889    53,027    62,403       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             22,700    63,640    33,550    62,669    41,100    62,776    49,550    65,103    54,729    67,191    59,703    70,942    66,393    75,690    73,854    82,247    80,066    88,019    79,214    89,761    92,474    98,952   101,638   107,543   109,565   115,031
16400P              8,350    56,897    16,050    52,441    24,100    50,659    29,850    51,843    42,387    56,232    50,446    60,741    54,277    63,201    62,776    69,173    69,386    73,961    78,470    79,773    78,270    81,010    86,197    87,394    92,980    92,927

16500C             19,100    62,084    30,700    61,273    38,900    61,565    47,000    64,185    53,226    66,473    58,453    70,370    65,382    75,251       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             10,200    58,160    18,250    53,559    26,250    52,202    31,700    53,173    43,850    57,323    51,843    61,579    55,554    63,959       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             16,650    60,687    27,850    59,823    35,950    60,475    44,150    63,294    51,737    65,728    57,229    69,771    64,438    74,785    72,272    81,582    78,736    87,487    77,725    89,163    91,597    98,686   100,986   107,424   109,113   115,018
16600P             12,150    59,371    19,950    54,875    28,950    53,625    33,300    54,530    45,419    58,360    53,200    62,403    56,764    64,717    64,943    70,476    71,327    75,158    80,066    80,757    79,999    82,127    87,806    88,471    94,549    93,991

16700C             14,100    59,717    25,300    58,254    32,900    59,344    41,650    62,323    50,141    64,970    55,939    69,160    63,374    74,307       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             14,600    60,395    22,900    55,687    31,000    55,141    36,350    55,687    47,161    59,291    54,556    63,201    57,988    65,449       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             12,000    58,559    23,400    56,498    30,900    58,027    39,150    61,313    47,700    64,172    54,623    68,521    62,297    73,815    70,596    80,864    77,312    86,915    76,182    88,511    90,626    98,380   100,282   107,264   108,594   114,978
16800P             17,400    61,273    25,500    56,644    33,550    56,525    38,800    56,884    48,797    60,222    55,886    63,973    59,171    66,167    67,032    71,726    73,203    76,302    81,582    81,701    81,675    83,218    89,389    89,522    96,052    95,015

16900C              9,750    57,456    21,050    54,822    28,200    56,764    36,750    60,275    45,350    63,347    53,293    67,856    61,206    73,296       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             20,950    61,991    28,350    57,775    36,100    57,894    41,150    58,081    50,340    61,193    57,216    64,624    60,368    66,845       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              8,150    56,099    19,000    53,279    25,950    55,394    34,050    59,198    43,150    62,496    51,963    67,178    60,089    72,764    68,827    80,066    75,810    86,290    74,559    87,819    89,575    98,034    99,497   107,078   107,996   114,912
17000P             24,250    63,840    31,300    59,291    38,950    59,145    43,900    59,185    51,923    62,084    58,453    65,422    61,512    67,510    69,027    72,910    74,985    77,392    82,992    82,579    83,284    84,255    90,905    90,533    97,528    96,026

17100C              6,750    54,663    17,000    52,109    24,050    53,984    32,350    58,067    40,950    61,605    50,579    66,473    58,932    72,219       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             28,000    65,263    34,350    60,741    41,950    60,328    46,750    60,235    53,492    62,922    59,690    66,114    62,629    68,162       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              5,650    53,106    15,250    50,845    21,850    52,535    30,850    56,924    38,950    60,701    48,950    65,741    57,788    71,647    66,978    79,228    74,253    85,625    72,870    87,088    88,458    97,648    98,646   106,852   107,344   114,818
17200P             31,800    66,593    37,450    62,124    45,050    61,446    48,757    61,233    54,995    63,746    60,900    66,792    63,733    68,800    70,942    74,027    76,687    78,416    84,335    83,417    84,840    85,239    92,368    91,490    98,938    96,983

17300C              4,700    51,497    13,700    49,515    20,450    51,072    28,450    55,740    36,900    59,770    47,000    65,010    56,591    71,061       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             35,700    67,830    41,150    63,188    48,300    62,496    50,619    62,190    56,471    64,518    62,071    67,457    64,784    69,359       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              3,850    49,835    12,050    48,225    19,150    49,622    26,800    54,543    35,050    58,825    45,100    64,252    55,434    70,463    65,063    78,337    72,604    84,907    71,128    86,303    87,287    97,209    97,741   106,599   106,652   114,685
17400P             40,100    68,534    44,700    64,292    51,085    63,480    52,441    63,095    57,894    65,249    63,201    68,069    65,808    69,944    72,737    75,091    78,297    79,374    85,572    84,202    86,317    86,184    93,765    92,408   100,308    97,888

17500C              3,200    48,106    10,750    46,816    17,500    48,092    24,900    53,306    33,400    57,868    43,350    63,494    54,250    69,851       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             44,400    69,332    48,350    65,316    53,080    64,252    54,197    63,959    59,264    65,954    64,278    68,654    66,805    70,503       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              2,650    46,337     9,600    45,366    16,150    46,603    23,300    52,069    31,750    56,884    41,400    62,682    53,040    69,213    63,081    77,379    70,902    84,135    69,319    85,479    86,024    96,744    96,770   106,306   105,881   114,513
17600P             48,800    70,011    52,500    66,034    54,995    65,090    55,886    64,784    60,501    66,486    65,329    69,226    67,763    71,035    74,426    76,062    79,813    80,292    86,716    84,947    87,726    87,088    95,108    93,299   101,612    98,779

17700C              2,150    44,555     8,550    43,890    14,450    44,980    21,750    50,806    30,100    55,886    39,900    61,911    51,816    68,574       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             53,300    70,583    55,580    66,872    56,910    66,021    57,509    65,555    61,751    67,138    66,340    69,771    68,681    71,554       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              1,750    42,732     7,600    42,400    13,300    43,464    20,150    49,502    28,550    54,889    38,300    61,100    50,845    67,963    60,674    76,288    68,947    83,284    67,484    84,614    84,707    96,238    95,720   105,974   105,056   114,313
17800P             57,900    71,035    57,668    67,590    58,520    66,593    59,052    66,273    62,935    67,736    67,298    70,290    69,572    72,059    75,943    76,913    81,156    81,063    87,780    85,638    89,070    87,939    96,385    94,150   102,862    99,643

17900C              1,450    40,884     6,800    40,870    12,100    41,895    18,800    48,225    27,050    53,865    36,650    60,275    49,600    67,298       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             62,589    71,381    59,584    68,242    60,076    67,218    60,528    66,965    64,052    68,308    68,215    70,782    70,423    72,538       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,200    39,022     6,000    39,354    11,100    40,378    17,500    46,922    25,600    52,827    35,150    59,451    47,900    66,633    58,533    75,224    67,111    82,420    65,595    83,710    83,311    95,680    94,629   105,602   104,165   114,087
18000P             64,611    71,713    61,352    68,854    61,552    67,830    61,911    67,590    65,130    68,854    69,080    71,261    71,234    73,003    77,392    77,778    82,460    81,861    88,737    86,277    90,333    88,750    97,595    94,962   104,045   100,454

18100C                950    37,173     5,350    37,825    10,150    38,875    16,350    45,645    24,250    51,790    33,700    58,613    46,250    65,941       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             66,180    71,953    62,948    69,372    62,935    68,401    63,201    68,189    66,127    69,359    69,904    71,713    72,006    73,429       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                800    35,311     4,700    36,309     9,250    37,373    15,150    44,328    22,900    50,739    32,300    57,761    44,600    65,236    56,338    74,094    65,223    81,502    63,680    82,779    81,861    95,095    93,459   105,203   103,221   113,834
18200P             67,603    72,179    64,385    69,864    64,185    68,920    64,411    68,734    67,085    69,838    70,689    72,139    72,751    73,854    78,736    78,589    83,657    82,606    89,602    86,862    91,517    89,535    98,752    95,733   105,189   101,252

18300C                650    33,462     4,150    34,792     8,450    35,896    14,100    43,052    21,700    49,702    30,900    56,897    43,050    64,531       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             68,734    72,352    65,648    70,277    65,342    69,399    65,542    69,253    67,976    70,303    71,421    72,538    73,455    74,253       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                500    31,627     3,700    33,276     7,800    34,526    13,000    41,708    20,550    48,651    29,550    56,032    41,500    63,813    54,131    72,923    63,308    80,558    61,725    81,795    80,358    94,469    92,235   104,764   102,223   113,542
18400P             69,572    72,458    66,779    70,636    66,406    69,838    66,579    69,731    68,800    70,716    72,125    72,923    74,134    74,639    79,946    79,321    84,760    83,297    90,373    87,407    92,621    90,267    99,829    96,478   106,267   102,011

18500C                400    29,805     3,250    31,787     7,150    33,130    11,650    40,205    19,200    47,520    28,000    55,088    40,050    63,095       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             70,317    72,578    67,763    70,968    67,337    70,237    67,524    70,157    69,572    71,128    72,764    73,283    74,759    74,998       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                350    28,036     2,900    30,324     6,500    31,733    10,700    38,862    18,300    46,523    26,700    54,184    38,600    62,350    50,950    71,700    61,352    79,573    59,756    80,784    78,789    93,804    90,958   104,298   101,173   113,209
18600P             70,982    72,697    68,628    71,261    68,189    70,583    68,415    70,556    70,290    71,487    73,362    73,628    75,344    75,344    81,050    79,999    85,771    83,949    91,051    87,899    93,645    90,945   100,840    97,183   107,277   102,729

18700C                300    26,320     2,550    28,874     5,950    30,403     9,850    37,545    17,250    45,459    25,500    53,293    37,200    61,605       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             71,394    72,751    69,372    71,514    68,947    70,902    69,199    70,928    70,942    71,833    73,921    73,934    75,903    75,677       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                250    24,631     2,250    27,451     5,450    29,113     9,050    36,242    16,200    44,368    24,300    52,375    35,850    60,860    47,800    70,450    59,371    78,549    56,950    79,733    77,166    93,100    89,628   103,793   100,055   112,863
18800P             71,753    72,804    69,997    71,726    69,625    71,194    69,904    71,261    71,540    72,152    74,440    74,240    76,435    75,982    82,034    80,611    86,662    84,534    91,637    88,351    94,589    91,597   101,784    97,848   108,235   103,420

18900C                200    22,969     2,050    26,107     4,950    27,810     8,300    34,939    15,350    43,344    23,150    51,457    34,550    60,102       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,072    72,857    70,569    71,926    70,210    71,447    70,543    71,567    72,086    72,445    74,918    74,519    76,913    76,275       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                150    21,333     1,750    24,724     4,300    26,280     7,600    33,662    14,450    42,280    22,050    50,540    33,250    59,331    44,800    69,146    57,362    77,485    54,050    78,656    75,504    92,368    88,245   103,261    98,885   112,478
19000P             72,352    72,923    71,048    72,099    70,756    71,700    71,115    71,833    72,591    72,724    75,344    74,772    77,379    76,568    82,885    81,156    87,460    85,080    92,129    88,764    95,467    92,208   102,662    98,486   109,126   104,085

19100C                100    19,657     1,550    23,408     3,900    25,057     6,950    32,385    13,600    41,230    21,000    49,622    32,000    58,559       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,418    72,923    71,421    72,232    71,208    71,899    71,620    72,086    73,043    72,963    75,743    75,012    77,791    76,820       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    17,875     1,350    22,117     3,500    23,846     6,350    31,135    12,450    39,966    20,000    48,691    30,800    57,788    41,900    67,803    54,750    76,395    51,250    77,539    73,801    91,597    86,809   102,689    97,675   112,065
19200P             72,657    72,977    71,753    72,365    71,607    72,086    72,059    72,312    73,429    73,189    76,102    75,238    78,190    77,073    83,630    81,662    88,165    85,572    92,541    89,123    96,238    92,767   103,474    99,085   109,964   104,710

19300C                 50    16,558     1,200    20,907     3,150    22,729     5,800    29,911    11,650    38,889    19,000    47,760    29,650    57,003       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,697    72,977    72,019    72,471    71,939    72,258    72,431    72,511    73,801    73,416    76,421    75,437    78,536    77,299       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    15,348     1,050    19,710     2,850    21,665     5,300    28,714    10,950    37,865    18,050    46,829    28,550    56,232    39,150    66,433    51,850    75,264    48,550    76,395    72,059    90,785    85,332   102,090    96,411   111,613
19400P             72,897    73,030    72,245    72,564    72,219    72,391    72,751    72,684    74,107    73,588    76,714    75,637    78,855    77,512    84,255    82,100    88,777    86,024    92,860    89,442    96,943    93,286   104,205    99,643   110,735   105,309

19500C                 50    14,217       900    18,513     2,550    20,601     4,850    27,570    10,250    36,814    17,200    45,924    27,450    55,434       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,910    73,030    72,445    72,657    72,471    72,524    73,030    72,830    74,373    73,761    76,953    75,796    79,161    77,711       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    13,180       800    17,436     2,300    19,590     4,400    26,400     9,600    35,777    16,300    44,980    26,400    54,649    36,550    65,023    49,100    74,107    46,000    75,224    70,277    89,934    83,803   101,465    95,108   111,148
19600P             72,923    73,030    72,591    72,724    72,657    72,631    73,256    72,977    74,613    73,921    77,179    75,956    79,427    77,898    84,774    82,486    89,282    86,410    93,086    89,721    97,568    93,765   104,870   100,162   111,440   105,881

19700C                 50    12,222       700    16,372     2,050    18,580     4,000    25,270     8,950    34,726    15,500    44,062    25,400    53,865       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,937    73,030    72,711    72,777    72,830    72,737    73,455    73,096    74,812    74,067    77,352    76,102    79,667    78,071       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    11,344       600    15,308     1,850    17,635     3,600    24,112     8,350    33,688    14,700    43,131    24,400    53,053    34,100    63,600    46,450    72,923    43,550    74,027    68,455    89,070    82,247   100,800    93,751   110,642
19800P             72,950    73,030    72,817    72,844    72,963    72,817    73,615    73,203    74,985    74,187    77,512    76,235    79,866    78,230    85,173    82,819    89,695    86,769    93,233    89,947    98,114    94,217   105,469   100,654   112,079   106,413

19900C                 50    10,546       550    14,417     1,650    16,691     3,300    23,102     7,800    32,691    13,950    42,214    23,450    52,269       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,963    73,030    72,884    72,870    73,083    72,884    73,721    73,283    75,118    74,293    77,645    76,342    80,052    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     9,802       450    13,379     1,500    15,827     3,000    22,078     7,300    31,720    13,250    41,323    22,500    51,457    31,750    62,137    43,900    71,700    41,150    72,804    66,606    88,152    80,624   100,109    92,341   110,110
20000P             73,083    73,083    72,963    72,923    73,163    72,937    73,815    73,362    75,224    74,386    77,751    76,448    80,225    78,509    85,465    83,098    90,027    87,075    93,312    90,147    98,579    94,616   106,001   101,106   112,664   106,918

20200C                 50     8,498       350    11,690     1,200    14,137     2,450    20,069     6,350    29,778    11,900    39,514    20,750    49,861       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,083    73,083    73,043    72,977    73,283    73,043    73,921    73,469    75,371    74,546    77,884    76,608    80,465    78,736       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,408       250    10,041       950    12,555     2,000    18,207     5,500    27,890    10,650    37,705    19,150    48,279    27,450    59,158    39,200    69,226    36,750    70,303    62,300    86,250    77,312    98,619    89,415   108,953
20400P             73,083    73,083    73,096    73,017    73,336    73,110    73,961    73,549    75,437    74,652    77,924    76,727    80,624    78,922    85,785    83,524    90,440    87,553    93,233    90,426    99,271    95,294   106,838   101,917   113,648   107,823

20600C                 50     7,315       200     8,738       750    11,118     1,600    16,385     4,750    26,068     9,550    35,963    17,600    46,683       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,083    73,083    73,110    73,043    73,362    73,163    73,948    73,602    75,424    74,719    77,898    76,807    80,704    79,068       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315       150     7,487       600     9,828     1,300    14,789     4,100    24,325     8,500    34,194    16,200    45,113    23,600    56,099    34,850    66,646    32,650    67,697    56,800    84,242    73,881    97,036    86,356   107,703
20800P             73,083    73,083    73,123    73,056    73,362    73,189    73,894    73,615    75,371    74,746    77,818    76,847    80,717    79,174    85,745    83,763    90,533    87,886    92,900    90,559    99,670    95,839   107,424   102,582   114,380   108,607

21000C                 50     7,315       100     7,315       500     8,738       -         -       3,550    22,689     7,600    32,531    14,900    43,557       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,083    73,083    73,123    73,083    73,349    73,203       -         -      75,264    74,759    77,672    76,847    80,664    79,241       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     7,315       400     7,687       -         -       3,050    21,093     6,750    30,856    13,700    42,028    20,200    53,013    30,900    64,012    28,950    65,050    51,650    82,114    70,200    95,334    83,151   106,333
21200P             73,083    73,083    73,123    73,083    73,336    73,203       -         -      75,145    74,746    77,499    76,820    80,558    79,281    85,412    83,829    90,360    88,072    92,328    90,559    99,776    96,225   107,730   103,128   114,858   109,272

21400C                 50     7,315        50     7,315       300     7,315       -         -       2,600    19,551     6,000    29,260    12,550    40,485       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,083    73,083    73,123    73,096    73,296    73,216       -         -      74,985    74,706    77,286    76,780    80,398    79,281       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315       250     7,315       -         -       2,250    18,181     5,350    27,730    11,500    38,969    17,200    49,914    27,350    61,339    25,600    62,363    46,850    79,879    64,750    93,525    79,826   104,857
21600P             73,083    73,083    73,123    73,096    73,269    73,203       -         -      74,839    74,666    77,060    76,714    80,212    79,268    84,840    83,763    89,947    88,125    91,557    90,440    99,617    96,491   107,783   103,540   115,111   109,818

21800C                 50     7,315        50     7,315       200     7,315       -         -       1,900    16,758     4,750    26,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,083    73,083    73,123    73,096    73,243    73,203       -         -      74,679    74,599    76,820    76,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       -         -         150     7,315       -         -       1,650    15,561     4,200    24,777     9,650    36,056    14,600    46,829    24,100    58,626       -         -      42,400    77,578    59,650    91,623    76,050   103,287
22000P             73,083    73,083       -         -      73,216    73,189       -         -      74,533    74,533    76,554    76,528    79,746    79,148    84,095    83,577    89,336    88,046       -         -      99,218    96,611   107,597   103,819   115,111   110,243

22200C                -         -         -         -         100     7,315       -         -       1,400    14,337     3,700    23,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,176    73,176       -         -      74,373    74,466    76,302    76,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,315       -         -       1,150    13,060     3,250    21,971     8,050    33,223    12,300    43,757    21,200    55,899       -         -      38,250    75,184    54,850    89,628    70,750   101,612
22400P                -         -         -         -      73,176    73,176       -         -      74,200    74,373    76,036    76,288    79,188    78,962    83,204    83,284    88,578    87,873       -         -      98,579    96,611   107,184   103,992   114,912   110,562

22600C                -         -         -         -          50     7,315       -         -       1,000    12,116     2,850    20,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      73,136    73,150       -         -      74,094    74,307    75,783    76,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,315       -         -         850    11,145       -         -       6,700    30,523    10,300    40,724    18,550    53,146       -         -      34,450    72,737    50,300    87,540    65,700    99,856
22800P                -         -         -         -      73,136    73,150       -         -      73,961    74,227       -         -      78,589    78,722    82,247    82,898    87,673    87,593       -         -      97,768    96,491   106,559   104,045   114,486   110,762

23000C                -         -         -         -          50     7,315       -         -         700    10,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      73,136    73,150       -         -      73,841    74,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,315       -         -         600     9,323       -         -       5,550    27,943     8,550    37,732    16,250    50,460       -         -      30,950    70,237    46,050    85,386    60,900    98,007
23200P                -         -         -         -      73,136    73,150       -         -      73,748    74,054       -         -      77,977    78,430    81,236    82,446    86,716    87,248       -         -      96,784    96,278   105,748   103,992   113,848   110,868

23400C                -         -         -         -          50     7,315       -         -         500     8,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      73,136    73,150       -         -      73,655    73,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,315       -         -         400     7,634       -         -       4,600    25,536     7,100    34,885    14,150    47,773       -         -      27,700    67,670    42,100    83,164    56,350    96,065
23600P                -         -         -         -      73,083    73,083       -         -      73,549    73,894       -         -      77,379    78,110    80,252    81,941    85,678    86,822       -         -      95,640    95,959   104,764   103,833   113,036   110,855

23800C                -         -         -         -          50     7,315       -         -         350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      73,083    73,083       -         -      73,495    73,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,315       -         -         300     7,315       -         -       3,800    23,275     5,850    32,119    12,250    45,087       -         -      24,700    65,063    38,400    80,877    52,100    94,070
24000P                -         -         -         -      73,083    73,083       -         -      73,442    73,775       -         -      76,820    77,778    79,294    81,396    84,588    86,330       -         -      94,390    95,533   103,620   103,567   112,052   110,749

24200C                -         -         -         -          50     7,315       -         -         250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      73,083    73,083       -         -      73,389    73,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,315       -         -         200     7,315       -         -       3,100    21,093     4,750    29,393    10,600    42,480       -         -      22,000    62,456    34,900    78,523    48,050    91,996
24400P                -         -         -         -      73,083    73,083       -         -      73,336    73,642       -         -      76,288    77,419    78,363    80,810    83,524    85,798       -         -      93,073    95,041   102,330   103,221   110,908   110,549

24600C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,315       -         -         150     7,315       -         -       2,550    19,138     3,900    26,932     9,150    39,939       -         -      19,500    59,810    31,700    76,129    44,200    89,841
24800P                -         -         -         -      73,083    73,083       -         -      73,269    73,562       -         -      75,823    77,086    77,565    80,252    82,486    85,239       -         -      91,676    94,469   100,960   102,795   109,605   110,257

25000C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,315       -         -         100     7,315       -         -       2,100    17,343     3,150    24,511     7,850    37,426       -         -      17,250    57,176    28,700    73,695       -         -  
25200P                -         -         -         -      73,083    73,083       -         -      73,216    73,469       -         -      75,411    76,754    76,820    79,667    81,462    84,627       -         -      90,267    93,844    99,484   102,277       -         -  

25400C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,700    15,614     2,500    22,144     6,750    35,072       -         -      15,200    54,543    25,900    71,208       -         -  
25600P                -         -         -         -      73,083    73,083       -         -      73,150    73,349       -         -      75,025    76,421    76,129    79,068    80,531    84,029       -         -      88,830    93,153    97,941   101,678       -         -  

25800C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,400    14,111     2,000    20,029     5,750    32,718       -         -      13,350    51,923    23,350    68,721       -         -  
26000P                -         -         -         -      73,083    73,083       -         -      73,150    73,336       -         -      74,719    76,129    75,570    78,523    79,613    83,404       -         -      87,420    92,421    96,371   101,026       -         -  

26200C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,100    12,528     1,550    17,901     4,900    30,496       -         -      11,700    49,343    20,950    66,180       -         -  
26400P                -         -         -         -      73,083    73,083       -         -      73,150    73,322       -         -      74,400    75,796    75,051    77,938    78,802    82,779       -         -      86,051    91,650    94,735   100,308       -         -  

26600C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         900    11,278     1,250    16,199     4,150    28,329       -         -      10,200    46,776    18,750    63,640       -         -  
26800P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,174    75,530    74,679    77,472    78,031    82,154       -         -      84,721    90,852    93,113    99,537       -         -  

27000C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         700     9,961       950    14,350     3,500    26,267       -         -       8,850    44,222    16,750    61,100       -         -  
27200P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,948    75,238    74,320    76,953    77,339    81,529       -         -      83,444    90,014    91,517    98,712       -         -  

27600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         600     9,110       750    12,861     2,950    24,325       -         -       7,650    41,735    14,950    58,599       -         -  
27600P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,828    75,065    74,067    76,541    76,727    80,930       -         -      82,247    89,163    89,974    97,874       -         -  

28000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         450     7,913       -         -       2,450    22,383       -         -       6,600    39,314       -         -         -         -  
28000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,655    74,799       -         -      76,155    80,318       -         -      81,143    88,312       -         -         -         -  

28400C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         350     7,315       -         -       2,050    20,641       -         -       5,650    36,920       -         -         -         -  
28400P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,535    74,573       -         -      75,690    79,760       -         -      80,092    87,447       -         -         -         -  

28800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,315       -         -       1,700    18,965       -         -       4,850    34,673       -         -         -         -  
28800P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,469    74,453       -         -      75,264    79,214       -         -      79,188    86,609       -         -         -         -  

29200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     7,315       -         -       1,400    17,356       -         -       4,100    32,372       -         -         -         -  
29200P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,402    74,307       -         -      74,892    78,696       -         -      78,310    85,731       -         -         -         -  

29600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315       -         -       1,150    15,866       -         -       3,450    30,164       -         -         -         -  
29600P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    74,160       -         -      74,586    78,190       -         -      77,525    84,880       -         -         -         -  

30000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       -         -         950    14,523       -         -       2,900    28,063       -         -         -         -  
30000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    74,014       -         -      74,320    77,738       -         -      76,847    84,056       -         -         -         -  

30400C                -         -         -         -          50     7,315       -         -         -         -         -         -         100     7,315       -         -         750    13,087       -         -       2,450    26,147       -         -         -         -  
30400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,216    73,828       -         -      74,067    77,246       -         -      76,288    83,297       -         -         -         -  

30800C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         650    12,169       -         -       2,050    24,259       -         -         -         -  
30800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,216    73,815       -         -      73,934    76,953       -         -      75,770    82,539       -         -         -         -  

31200C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         500    10,839       -         -       1,700    22,437       -         -         -         -  
31200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,150    73,588       -         -      73,748    76,501       -         -      75,317    81,795       -         -         -         -  

31600C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         400     9,802       -         -       1,400    20,694       -         -         -         -  
31600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,150    73,575       -         -      73,615    76,142       -         -      74,932    81,090       -         -         -         -  

32000C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         300     8,645       -         -       1,150    19,058       -         -         -         -  
32000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,150    73,575       -         -      73,482    75,743       -         -      74,599    80,411       -         -         -         -  

32400C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         250     7,926       -         -         900    17,263       -         -         -         -  
32400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,150    73,562       -         -      73,416    75,504       -         -      74,280    79,667       -         -         -         -  

32800C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         750    15,960       -         -         -         -  
32800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,150    73,549       -         -      73,349    75,251       -         -      74,081    79,148       -         -         -         -  

33200C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -         600    14,550       -         -         -         -  
33200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,958       -         -      73,881    78,563       -         -         -         -  



Back to Top



PHT (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PIC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,932    19,044       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      18,989    19,166       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,187    19,444       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         300     2,262       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,588    19,848       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         850     4,095       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,755    19,999       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,200     4,968       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      19,942    20,157       -         -      21,620    22,164    23,217    23,993       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -       1,600     5,869       -         -       3,750     9,243     5,850    11,621       -         -         -         -  

2800C              18,872    18,872    18,913    18,921    19,093    19,128    19,399    19,493    20,090    20,287    21,083    21,415    21,952    22,427    23,643    24,325    25,297    26,038    26,747    27,562
2800P                  50     2,294        50     2,233       350     3,082       900     4,714     2,050     6,801     3,800     8,978     4,700    10,296     7,000    12,637    10,000    14,857    12,300    16,416

2850C              18,872    18,872    18,931    18,932    19,116    19,148    19,441    19,532    20,152    20,345    21,181    21,503    22,092    22,543       -         -         -         -         -         -  
2850P                  50     2,690        50     2,604       450     3,549     1,050     5,184     2,400     7,354     4,250     9,496     5,200    10,812       -         -         -         -         -         -  

2900C              18,872    18,872    18,931    18,935    19,126    19,162    19,465    19,561    20,198    20,395    21,264    21,581    22,225    22,655    24,022    24,627    25,686    26,357    27,183    27,919
2900P                  50     3,160       100     3,234       600     4,109     1,300     5,769     2,700     7,864     4,700    10,001     5,800    11,348     8,350    13,653    11,550    15,812    13,765    17,341

2950C              18,872    18,872    18,929    18,936    19,124    19,170    19,472    19,581    20,225    20,436    21,323    21,647    22,330    22,753       -         -         -         -         -         -  
2950P                  50     3,712       200     3,935       750     4,652     1,550     6,337     3,050     8,397     5,150    10,500     6,400    11,868       -         -         -         -         -         -  

3000C              18,872    18,872    18,912    18,932    19,093    19,169    19,451    19,592    20,225    20,464    21,361    21,702    22,415    22,840    24,324    24,886    26,004    26,639    27,548    28,235
3000P                  50     4,354       250     4,541       900     5,190     1,750     6,856     3,500     8,972     5,650    11,008     7,050    12,387     9,850    14,640    13,168    16,742    15,040    18,232

3050C              18,786    18,838    18,862    18,916    19,032    19,154    19,391    19,586    20,197    20,480    21,373    21,746    22,475    22,913       -         -         -         -         -         -  
3050P                  50     5,089       350     5,232     1,100     5,797     2,100     7,493     3,950     9,533     6,200    11,521     7,750    12,902       -         -         -         -         -         -  

3100C              18,760    18,836    18,754    18,883    18,912    19,120    19,288    19,564    20,134    20,482    21,354    21,777    22,506    22,975    24,534    25,099    26,231    26,876    27,839    28,516
3100P                  50     5,913       500     5,963     1,400     6,502     2,450     8,114     4,450    10,101     6,800    12,037     8,500    13,410    11,450    15,590    14,450    17,627    16,316    19,092

3150C              18,725    18,835    18,600    18,838    18,746    19,069    19,134    19,521    20,035    20,466    21,305    21,793    22,507    23,022       -         -         -         -         -         -  
3150P                 100     6,833       650     6,707     1,700     7,184     2,900     8,779     4,950    10,659     7,500    12,560     9,300    13,909       -         -         -         -         -         -  

3200C              18,508    18,794    18,320    18,754    18,494    18,988    18,932    19,461    19,887    20,432    21,222    21,794    22,478    23,055    24,647    25,264    26,372    27,070    28,049    28,754
3200P                 150     7,760       850     7,477     2,050     7,893     3,350     9,427     5,550    11,234     8,250    13,077    10,400    14,422    13,063    16,505    15,744    18,477    17,563    19,911

3250C              18,069    18,707    17,964    18,654    18,165    18,880    18,647    19,370    19,697    20,380    21,104    21,780    22,415    23,074       -         -         -         -         -         -  
3250P                 200     8,706     1,150     8,255     2,450     8,621     3,900    10,098     6,200    11,806     8,850    13,563    11,150    14,884       -         -         -         -         -         -  

3300C              17,502    18,617    17,448    18,506    17,750    18,745    18,304    19,257    19,459    20,310    20,946    21,748    22,318    23,076    24,652    25,380    26,416    27,218    28,176    28,954
3300P                 300     9,651     1,450     9,041     2,950     9,381     4,500    10,766     6,950    12,379     9,650    14,063    11,904    15,341    14,373    17,375    17,000    19,285    18,786    20,692

3350C              16,100    18,439    16,767    18,304    17,230    18,568    17,891    19,117    19,167    20,218    20,750    21,700    22,189    23,063       -         -         -         -         -         -  
3350P                 450    10,584     1,850     9,816     3,500    10,141     5,150    11,428     7,700    12,935    10,450    14,550    12,579    15,792       -         -         -         -         -         -  

3400C              13,850    18,209    15,945    18,062    16,618    18,359    17,395    18,944    18,823    20,104    20,513    21,635    22,026    23,035    24,546    25,444    26,364    27,322    28,215    29,112
3400P                 700    11,480     2,400    10,556     4,150    10,906     5,900    12,087     8,400    13,476    11,350    15,029    13,236    16,228    15,676    18,199    18,221    20,047    19,961    21,430

3450C              11,650    17,924    14,500    17,759    15,905    18,105    16,820    18,737    18,420    19,964    20,235    21,551    21,829    22,993       -         -         -         -         -         -  
3450P               1,050    12,337     3,000    11,282     4,900    11,664     6,700    12,730     9,350    14,016    12,277    15,495    13,817    16,654       -         -         -         -         -         -  

3500C               9,650    17,464    12,750    17,377    15,099    17,814    16,176    18,497    17,964    19,802    19,916    21,448    21,597    22,933    24,328    25,457    26,215    27,379    28,170    29,229
3500P               1,500    13,155     3,700    11,977     5,700    12,402     7,550    13,358    10,300    14,538    12,908    15,946    14,467    17,071    16,926    18,975    19,384    20,762    21,089    22,125

3550C               7,750    16,902    11,100    16,933    13,950    17,476    15,461    18,227    17,445    19,621    19,556    21,327    21,334    22,858       -         -         -         -         -         -  
3550P               2,150    13,893     4,550    12,621     6,600    13,120     8,550    13,966    11,350    15,040    13,663    16,376    15,126    17,473       -         -         -         -         -         -  

3600C               6,100    16,132     9,500    16,434    12,400    17,097    14,684    17,919    16,873    19,407    19,158    21,186    21,041    22,768    23,999    25,417    25,970    27,392    28,040    29,306
3600P               3,050    14,531     5,550    13,314     7,600    13,812     9,600    14,548    12,362    15,522    14,324    16,799    15,761    17,863    18,133    19,695    20,491    21,431    22,151    22,782

3650C               4,650    15,369     8,350    15,797    11,050    16,658    13,550    17,573    16,264    19,163    18,726    21,028    20,709    22,663       -         -         -         -         -         -  
3650P               4,000    15,150     6,700    14,131     8,750    14,462    10,800    15,096    13,139    15,983    15,017    17,194    16,388    18,236       -         -         -         -         -         -  

3700C               3,500    14,830     6,950    15,167     9,900    16,168    12,300    17,195    15,606    18,897    18,247    20,850    20,363    22,542    23,564    25,327    25,638    27,360    27,828    29,343
3700P               5,550    15,529     7,850    14,918    10,050    15,060    12,050    15,612    13,907    16,417    15,679    17,573    17,004    18,592    19,262    20,366    21,527    22,051    23,152    23,394

3750C               2,750    14,133     5,900    14,443     8,650    15,652    11,150    16,785    14,892    18,606    17,747    20,654    19,976    22,406       -         -         -         -         -         -  
3750P               7,150    16,147     9,250    15,606    11,400    15,620    13,213    16,099    14,644    16,833    16,317    17,933    17,598    18,929       -         -         -         -         -         -  

3800C               2,050    13,418     5,000    13,679     7,650    15,094    10,050    16,348    13,950    18,292    17,242    20,442    19,576    22,256    23,030    25,187    25,216    27,286    27,538    29,343
3800P               9,000    16,797    11,100    16,095    12,900    16,120    14,074    16,567    15,350    17,240    16,914    18,308    18,186    19,194    20,313    20,982    22,483    22,628    24,082    23,965

3850C               1,500    12,644     4,150    12,878     6,750    14,507     9,100    15,886    12,850    17,956    16,566    20,197    19,098    22,084       -         -         -         -         -         -  
3850P              11,050    17,259    12,800    16,602    14,011    16,542    14,907    16,977    16,039    17,598    17,509    18,631    18,709    19,496       -         -         -         -         -         -  

3900C               1,100    11,817     3,550    12,083     6,000    13,910     8,250    15,408    12,050    17,611    16,055    19,955    18,663    21,907    22,407    25,000    24,720    27,171    27,175    29,306
3900P              13,050    17,742    14,433    16,998    14,878    16,922    15,674    17,323    16,683    17,923    18,056    18,887    19,206    19,783    21,273    21,542    23,357    23,152    24,937    24,493

3950C                 850    10,943     2,950    11,266     5,300    13,297     7,450    14,910    10,900    17,220    15,583    19,709    18,207    21,717       -         -         -         -         -         -  
3950P              15,250    18,044    15,404    17,392    15,635    17,236    16,370    17,647    17,276    18,222    18,582    19,197    19,676    20,052       -         -         -         -         -         -  

4000C                 600    10,076     2,500    10,485     4,650    12,673     6,750    14,407    10,150    16,843    14,700    19,412    17,702    21,508    21,724    24,769    24,162    27,018    26,756    29,234
4000P              16,503    18,247    16,198    17,677    16,317    17,542    16,902    17,837    17,818    18,494    19,028    19,407    20,120    20,310    22,129    22,036    24,140    23,626    25,707    24,966

4050C                 450     9,196     2,050     9,681     4,100    12,055     6,150    13,907     9,400    16,448    13,850    19,124    17,198    21,290       -         -         -         -         -         -  
4050P              17,297    18,443    16,859    17,921    16,902    17,799    17,428    18,088    18,306    18,743    19,500    19,690    20,533    20,549       -         -         -         -         -         -  

4100C                 350     8,336     1,750     8,962     3,650    11,459     5,500    13,375     8,700    16,045    13,000    18,819    16,686    21,060    20,991    24,501    23,551    26,831    26,279    29,129
4100P              17,784    18,544    17,401    18,127    17,403    18,025    17,885    18,310    18,661    18,893    19,900    19,910    20,916    20,774    22,878    22,477    24,828    24,050    26,399    25,403

4150C                 250     7,497     1,450     8,235     3,200    10,848     4,950    12,853     8,150    15,655    12,250    18,509    16,131    20,811       -         -         -         -         -         -  
4150P              18,174    18,641    17,833    18,299    17,824    18,219    18,278    18,504    19,037    19,094    20,253    20,104    21,268    20,980       -         -         -         -         -         -  

4200C                 200     6,709     1,200     7,543     2,800    10,247     4,450    12,329     7,450    15,217    11,550    18,194    15,350    20,545    20,225    24,198    22,886    26,609    25,751    28,994
4200P              18,391    18,690    18,167    18,436    18,173    18,385    18,610    18,673    19,355    19,265    20,569    20,283    21,591    21,176    23,518    22,862    25,430    24,436    27,009    25,799

4250C                 150     5,957     1,000     6,901     2,450     9,662     4,000    11,810     6,850    14,786    10,900    17,873    14,550    20,279       -         -         -         -         -         -  
4250P              18,562    18,738    18,413    18,542    18,455    18,525    18,883    18,818    19,625    19,415    20,758    20,370    21,875    21,349       -         -         -         -         -         -  

4300C                 100     5,222       850     6,329     2,150     9,099     3,600    11,302     6,350    14,369    10,200    17,529    13,700    19,993    19,427    23,864    22,192    26,359    25,183    28,829
4300P              18,698    18,784    18,616    18,641    18,674    18,639    19,102    18,939    19,860    19,552    20,996    20,515    22,140    21,516    24,055    23,200    25,941    24,773    27,540    26,157

4350C                  50     4,459       700     5,750     1,900     8,570     3,250    10,807     5,850    13,939     9,600    17,191    12,950    19,705       -         -         -         -         -         -  
4350P              18,726    18,786    18,751    18,711    18,858    18,745    19,287    19,049    20,053    19,670    21,200    20,642    22,363    21,661       -         -         -         -         -         -  

4400C                  50     3,942       600     5,269     1,650     8,031     2,900    10,300     5,450    13,536     9,000    16,841    12,200    19,400    18,610    23,501    21,470    26,081    24,583    28,640
4400P              18,818    18,830    18,834    18,758    18,992    18,826    19,425    19,140    20,208    19,771    21,375    20,761    22,562    21,797    24,497    23,494    26,367    25,071    27,993    26,476

4450C                  50     3,495       500     4,786     1,450     7,535     2,650     9,855     5,000    13,100     8,500    16,505    11,500    19,090       -         -         -         -         -         -  
4450P              18,826    18,831    18,896    18,799    19,085    18,888    19,525    19,211    20,334    19,860    21,519    20,863    22,727    21,915       -         -         -         -         -         -  

4500C                  50     3,109       450     4,435     1,300     7,098     2,350     9,359     4,650    12,700     8,000    16,158    10,850    18,776    17,764    23,107    20,716    25,775    23,947    28,423
4500P              18,832    18,832    18,940    18,836    19,145    18,932    19,592    19,265    20,422    19,928    21,639    20,955    22,862    22,020    24,853    23,751    26,717    25,336    28,378    26,766

4550C                  50     2,778       350     3,940     1,150     6,659     2,100     8,893     4,300    12,290     7,500    15,800    10,200    18,448       -         -         -         -         -         -  
4550P              18,839    18,832    18,959    18,855    19,198    18,981    19,638    19,312    20,493    19,993    21,725    21,029    22,971    22,113       -         -         -         -         -         -  

4600C                  50     2,492       300     3,594     1,000     6,212     1,950     8,522     3,950    11,871     7,150    15,486     9,600    18,118    16,850    22,699    19,969    25,452    23,308    28,189
4600P              18,872    18,872    18,971    18,871    19,225    19,013    19,661    19,344    20,537    20,044    21,796    21,099    23,052    22,193    25,122    23,963    26,987    25,558    28,688    27,014

4650C                  50     2,245       250     3,249       850     5,752       -         -       3,650    11,471     6,700    15,127     9,000    17,772       -         -         -         -         -         -  
4650P              18,872    18,872    18,976    18,886    19,235    19,033       -         -      20,560    20,081    21,842    21,154    23,110    22,264       -         -         -         -         -         -  

4700C                  50     2,030       200     2,895       750     5,377       -         -       3,350    11,062     6,300    14,777     8,450    17,426    15,700    22,274    19,206    25,107    22,629    27,930
4700P              18,872    18,872    18,975    18,896    19,238    19,050       -         -      20,567    20,112    21,867    21,198    23,140    22,320    25,313    24,138    27,191    25,752    28,942    27,241

4750C                  50     1,887       150     2,524       700     5,107       -         -       3,100    10,681     5,950    14,442     7,900    17,066       -         -         -         -         -         -  
4750P              18,872    18,872    18,965    18,904    19,233    19,062       -         -      20,559    20,133    21,875    21,236    23,148    22,367       -         -         -         -         -         -  

4800C                  50     1,887       100     2,114       650     4,843       -         -       2,850    10,291     5,600    14,099     7,400    16,710    14,600    21,830    18,300    24,740    21,950    27,654
4800P              18,872    18,872    18,965    18,905    19,218    19,072       -         -      20,537    20,146    21,869    21,262    23,135    22,402    25,441    24,283    27,334    25,916    29,132    27,436

4850C                  50     1,887        50     1,887       550     4,463       -         -       2,650     9,939     5,300    13,774     6,950    16,359       -         -         -         -         -         -  
4850P              18,872    18,872    18,948    18,909    19,207    19,074       -         -      20,509    20,153    21,846    21,282    23,103    22,426       -         -         -         -         -         -  

4900C                  50     1,887        50     1,887       500     4,202       -         -       2,450     9,579     4,950    13,414     6,500    15,995    13,600    21,378    17,200    24,362    21,254    27,359
4900P              18,872    18,872    18,948    18,909    19,181    19,076       -         -      20,466    20,156    21,810    21,295    23,051    22,441    25,509    24,396    27,417    26,049    29,270    27,605

4950C                  50     1,887        50     1,887       450     3,944       -         -       2,250     9,214     4,650    13,073     6,050    15,616       -         -         -         -         -         -  
4950P              18,872    18,872    18,947    18,908    19,162    19,074       -         -      20,418    20,152    21,766    21,301    22,981    22,446       -         -         -         -         -         -  

5000C                  50     1,887        50     1,887       350     3,525       -         -       2,100     8,896     4,400    12,760     5,650    15,248    12,700    20,923    16,150    23,967    20,572    27,054
5000P              18,872    18,872    18,945    18,908    19,140    19,070       -         -      20,372    20,144    21,710    21,299    22,898    22,443    25,524    24,481    27,449    26,157    29,355    27,745

5100C                 -         -         -         -         300     3,156       -         -       1,800     8,248     3,950    12,150       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      19,113    19,062       -         -      20,267    20,118    21,584    21,282       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         200     2,586       -         -       1,600     7,720     3,500    11,520     4,250    13,760    11,000    19,973    14,250    23,145       -         -  
5200P                 -         -         -         -      19,056    19,042       -         -      20,137    20,076    21,438    21,248    22,449    22,354    25,426    24,582    27,382    26,300       -         -  

5300C                 -         -         -         -         150     2,202       -         -       1,350     7,108       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      19,019    19,025       -         -      20,031    20,032       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         100     1,887       -         -       1,150     6,554       -         -       3,150    12,282     9,600    19,034    12,600    22,300       -         -  
5400P                 -         -         -         -      19,017    19,021       -         -      19,914    19,979       -         -      21,890    22,165    25,207    24,602    27,173    26,359       -         -  

5500C                 -         -         -         -          50     1,887       -         -       1,000     6,078       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,976    18,999       -         -      19,782    19,912       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -         850     5,588       -         -       2,300    10,848     8,350    18,082    11,100    21,418       -         -  
5600P                 -         -         -         -      18,975    18,996       -         -      19,706    19,866       -         -      21,306    21,909    24,894    24,559    26,852    26,349       -         -  

5700C                 -         -         -         -          50     1,887       -         -         700     5,079       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,929    18,961       -         -      19,590    19,795       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -         600     4,673       -         -       1,650     9,477     7,300    17,158     9,850    20,555       -         -  
5800P                 -         -         -         -      18,929    18,960       -         -      19,505    19,737       -         -      20,754    21,608    24,537    24,468    26,473    26,283       -         -  

5900C                 -         -         -         -          50     1,887       -         -         550     4,400       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,928    18,957       -         -      19,459    19,698       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -         450     3,979       -         -       1,150     8,166     6,400    16,260     8,700    19,670       -         -  
6000P                 -         -         -         -      18,928    18,956       -         -      19,368    19,629       -         -      20,261    21,278    24,154    24,340    26,034    26,169       -         -  

6100C                 -         -         -         -          50     1,887       -         -         400     3,704       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,927    18,953       -         -      19,319    19,585       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -         350     3,427       -         -         800     6,997     5,600    15,377     7,700    18,798       -         -  
6200P                 -         -         -         -      18,872    18,872       -         -      19,269    19,539       -         -      19,875    20,959    23,753    24,182    25,573    26,018       -         -  

6300C                 -         -         -         -          50     1,887       -         -         300     3,145       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,872    18,872       -         -      19,218    19,488       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -         250     2,854       -         -         550     5,947     4,900    14,519     6,850    17,960       -         -  
6400P                 -         -         -         -      18,872    18,872       -         -      19,166    19,435       -         -      19,578    20,654    23,354    24,002    25,115    25,844       -         -  

6500C                 -         -         -         -          50     1,887       -         -         200     2,548       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -      19,113    19,375       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -         150     2,218       -         -         350     4,915     4,350    13,746     6,050    17,105       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -      19,110    19,367       -         -      19,330    20,338    22,998    23,822    24,635    25,639       -         -  

6700C                 -         -         -         -          50     1,887       -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -      19,056    19,302       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         250     4,204     3,800    12,942     5,400    16,316       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -      19,054    19,294       -         -      19,201    20,121    22,617    23,615    24,199    25,429       -         -  

6900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -      19,054    19,287       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         150     3,388     3,400    12,258     4,800    15,529       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -      18,997    19,211       -         -      19,070    19,862    22,312    23,430    23,764    25,203       -         -  



Back to Top



SAN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



SHK (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



SHL (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



SIU (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



SNO (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



SUN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311



Back to Top



SWA (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



SWB (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,427     4,427



Back to Top



TCH (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860



Back to Top



TRP (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



TWN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



TWR (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



UCN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



UIN (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



WHL (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



WXB (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



YZA (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,904     3,904



Back to Top



YZC (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



ZAO (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZJM (應用日期: 05/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top