客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



AAC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



ABC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ACC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



AIA (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



ALB (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



ALC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



ALH (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



AMC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     194       194       194       194       194       194       194       194       194       194



Back to Top



BCM (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



BEA (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     144       144       144       144       144       144       144       144       144       144



Back to Top



BIU (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



BLI (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



BYD (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



BYE (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



CCB (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     223       223       223       223       223       223       223       223       223       223



Back to Top



CCE (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



CDA (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CEU (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



CHH (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



CHI (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CHT (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHU (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



CIN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CIT (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CJP (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



CKH (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CLP (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CMB (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



COG (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COL (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CPI (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CSE (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     840       840       840       840       840       840       840       840       840       840



Back to Top



CTB (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



CTC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



CTS (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049



Back to Top



CUS (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

5.95C                 -         -         -         -      17,024    17,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      17,024    17,024       -         -      14,177    14,177    14,197    14,204       -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,417       -         -          10     1,417        30     1,417       -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      17,024    17,024       -         -      14,183    14,184    14,203    14,211       -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,417       -         -          10     1,417        40     1,417       -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      17,024    17,024       -         -      14,184    14,184    14,213    14,220    14,273    14,290       -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,417       -         -          10     1,417        60     1,417       170     1,417       -         -         -         -         -         -  

6.15C                 -         -         -         -      17,024    17,024       -         -      14,184    14,185    14,224    14,231    14,298    14,313       -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,417       -         -          10     1,417        90     1,417       240     1,417       -         -         -         -         -         -  

6.20C                 -         -         -         -      17,024    17,024       -         -      14,188    14,188    14,237    14,242    14,324    14,336       -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,417       -         -          20     1,417       130     1,417       330     1,417       -         -         -         -         -         -  

6.25C                 -         -         -         -      17,024    17,024       -         -      14,191    14,191    14,250    14,253    14,349    14,357    14,403    14,434       -         -         -         -  
6.25P                 -         -         -         -          10     1,417       -         -          30     1,417       180     1,417       440     1,545       420     1,731       -         -         -         -  

6.30C                 -         -         -         -      17,024    17,024       -         -      14,196    14,195    14,264    14,262    14,374    14,377    14,455    14,477       -         -         -         -  
6.30P                 -         -         -         -          10     1,417       -         -          50     1,417       250     1,417       600     1,893       610     2,169       -         -         -         -  

6.35C              17,024    17,024    14,177    14,177    14,177    14,177    14,180    14,179    14,200    14,197    14,276    14,272    14,393    14,390    14,500    14,511    14,668    14,681    14,836    14,854
6.35P                  10     1,417        10     1,417        10     1,417        10     1,417        70     1,417       350     1,417       800     2,286       860     2,662     1,490     3,602     2,050     4,266

6.40C              17,024    17,024    14,177    14,177    14,177    14,177    14,180    14,179    14,203    14,199    14,281    14,276    14,398    14,395    14,531    14,536    14,693    14,703    14,864    14,878
6.40P                  10     1,417        10     1,417        10     1,417        10     1,417       100     1,417       480     1,667     1,050     2,726     1,190     3,219     1,970     4,214     2,630     4,890

6.45C              17,024    17,024    14,177    14,177    14,177    14,177    14,180    14,179    14,203    14,197    14,277    14,272    14,386    14,389    14,538    14,543    14,687    14,701    14,857    14,878
6.45P                  10     1,417        10     1,417        10     1,417        20     1,417       150     1,417       650     2,048     1,370     3,225     1,610     3,830     2,550     4,861     3,219     5,542

6.50C              17,024    17,024    14,177    14,177    14,176    14,175    14,179    14,176    14,196    14,191    14,256    14,256    14,346    14,362    14,507    14,526    14,635    14,672    14,808    14,850
6.50P                  10     1,417        10     1,417        10     1,417        30     1,417       230     1,417       880     2,499     1,780     3,786     2,150     4,499     3,197     5,550     3,853     6,217

6.55C              17,024    17,024    14,177    14,177    14,176    14,175    14,172    14,171    14,176    14,177    14,207    14,224    14,269    14,313    14,426    14,477    14,528    14,607    14,704    14,788
6.55P                  10     1,417        10     1,417        10     1,417        60     1,417       330     1,449     1,180     3,016     2,280     4,394     2,830     5,216     3,872     6,266     4,547     6,912

6.60C              17,024    17,024    14,169    14,171    14,171    14,172    14,160    14,161    14,137    14,151    14,117    14,167    14,141    14,232    14,281    14,387    14,358    14,502    14,539    14,687
6.60P                  10     1,417        10     1,417        20     1,417        90     1,417       470     1,854     1,570     3,605     2,836     5,055     3,533     5,965     4,605     6,995     5,293     7,614

6.65C              17,024    17,024    14,167    14,171    14,157    14,163    14,129    14,143    14,062    14,103    13,976    14,078    13,949    14,112    14,060    14,252    14,112    14,352    14,308    14,543
6.65P                  10     1,417        10     1,417        40     1,417       150     1,417       680     2,367     2,060     4,257     3,451     5,762     4,289     6,735     5,395     7,732     6,078     8,315

6.70C              17,024    17,024    14,152    14,164    14,131    14,148    14,071    14,108    13,934    14,027    13,766    13,949    13,681    13,947    13,752    14,064    13,788    14,149    14,002    14,353
6.70P                  10     1,417        20     1,417        70     1,417       240     1,638       960     2,967     2,680     4,974     4,142     6,502     5,111     7,515     6,229     8,464     6,894     9,006

6.75C              17,024    17,024    14,132    14,156    14,068    14,116    13,957    14,046    13,733    13,911    13,466    13,768    13,323    13,726    13,351    13,817    13,381    13,894    13,624    14,115
6.75P                  10     1,417        30     1,417       130     1,654       390     2,233     1,340     3,668     3,343     5,750     4,910     7,269     5,986     8,295     7,090     9,182     7,719     9,678

6.80C              17,024    17,024    14,071    14,132    13,947    14,059    13,762    13,946    13,423    13,738    13,063    13,526    12,869    13,447    12,858    13,508    12,893    13,584    13,172    13,826
6.80P                  10     1,417        60     1,729       230     2,348       610     2,957     1,860     4,480     4,093     6,568     5,744     8,047     6,896     9,057     7,957     9,873     8,543    10,323

6.85C              17,024    17,024    13,935    14,083    13,706    13,953    13,434    13,782    12,976    13,491    12,540    13,212    12,307    13,099    12,274    13,137    12,327    13,220    12,652    13,488
6.85P                  10     1,527       120     2,574       410     3,239       950     3,830     2,550     5,389     4,942     7,418     6,632     8,827     7,817     9,790     8,816    10,532     9,351    10,933

6.90C              17,024    17,024    13,677    13,999    13,296    13,777    12,920    13,531    12,359    13,152    11,888    12,814    11,641    12,678    11,606    12,704    11,692    12,801    12,067    13,103
6.90P                  10     2,516       220     3,652       690     4,299     1,450     4,830     3,450     6,380     5,877     8,285     7,555     9,591     8,730    10,483     9,650    11,148    10,130    11,505

6.95C              17,024    17,024    13,165    13,835    12,605    13,482    12,164    13,161    11,547    12,701    11,105    12,330    10,872    12,185    10,867    12,212    10,997    12,331    11,430    12,670
6.95P                  10     4,020       410     4,984     1,150     5,519     2,160     5,931     4,512     7,429     6,874     9,146     8,496    10,328     9,611    11,129    10,443    11,717    10,868    12,033

7.00C              17,024    17,024    12,212    13,526    11,547    13,016    11,113    12,631    10,526    12,116    10,198    11,754    10,013    11,617    10,072    11,664    10,288    11,818    10,776    12,200
7.00P                  10     5,928       770     6,502     1,870     6,834     3,160     7,091     5,647     8,509     7,913     9,981     9,425    11,023    10,445    11,718    11,182    12,218    11,553    12,498

7.05C              12,200    17,023    10,637    12,979    10,068    12,321     9,751    11,904     9,310    11,387     9,183    11,084     9,139    10,977     9,284    11,076     9,578    11,281    10,119    11,707
7.05P                  10     7,976     1,400     8,087     2,940     8,167     4,530     8,251     6,905     9,577     8,960    10,771    10,328    11,633    11,209    12,226    11,834    12,654    12,156    12,903

7.10C               7,260    16,596     7,970    12,053     8,199    11,335     8,126    10,956     7,940    10,508     8,170    10,328     8,275    10,310     8,506    10,468     8,879    10,730     9,468    11,202
7.10P                  60    10,210     2,480     9,595     4,490     9,421     6,223     9,513     8,236    10,593     9,985    11,460    11,128    12,161    11,872    12,665    12,398    13,030    12,680    13,256

7.15C               2,850    15,139     4,720    11,074     5,700    10,177     6,310     9,782     6,643     9,498     7,180     9,540     7,436     9,626     7,753     9,851     8,198    10,174     8,832    10,689
7.15P                 650    12,644     4,230    10,879     6,610    10,514     7,888    10,776     9,573    11,441    10,891    12,048    11,817    12,611    12,439    13,036    12,879    13,351    13,127    13,556

7.20C                 510    12,360     2,750     9,879     3,850     9,013     4,550     8,446     5,449     8,460     6,244     8,739     6,638     8,940     7,041     9,236     7,549     9,619     8,216    10,175
7.20P               3,310    15,424     7,260    11,766     8,833    11,642     9,558    11,755    10,726    12,134    11,665    12,541    12,398    12,990    12,912    13,349    13,282    13,623    13,506    13,813

7.25C                  30     9,921     1,510     8,428     2,540     7,731     3,220     7,253     4,390     7,434     5,375     7,942     5,893     8,263     6,365     8,630     6,929     9,070     7,630     9,667
7.25P               7,830    16,698    10,209    12,835    10,562    12,517    10,945    12,503    11,673    12,684    12,310    12,947    12,879    13,302    13,303    13,608    13,617    13,850    13,820    14,030

7.30C                  10     7,727       790     6,854     1,650     6,426     2,250     6,118     3,370     6,451     4,588     7,167     5,208     7,603     5,740     8,039     6,349     8,535     7,072     9,169
7.30P              12,800    17,024    11,981    13,475    11,866    13,120    12,012    13,047    12,415    13,108    12,830    13,276    13,268    13,558    13,621    13,822    13,890    14,038    14,079    14,209

7.35C                  10     5,693       400     5,309     1,050     5,187     1,560     5,048     2,570     5,536     3,887     6,423     4,581     6,967     5,165     7,470     5,808     8,015     6,547     8,682
7.35P              17,024    17,024    13,072    13,825    12,773    13,524    12,781    13,430    12,978    13,429    13,242    13,538    13,579    13,765    13,874    13,994    14,109    14,191    14,289    14,358

7.40C                  10     3,839       190     3,908       660     4,071     1,070     4,083     1,960     4,710     3,274     5,725     4,016     6,362     4,637     6,925     5,309     7,517     6,056     8,210
7.40P              17,024    17,024    13,675    14,012    13,361    13,782    13,310    13,695    13,386    13,664    13,558    13,740    13,822    13,929    14,072    14,132    14,284    14,314    14,458    14,479

7.45C                  10     2,428        90     2,743       410     3,116       730     3,245     1,480     3,966     2,743     5,075     3,516     5,794     4,160     6,407     4,843     7,038     5,596     7,753
7.45P              17,024    17,024    13,962    14,101    13,721    13,943    13,656    13,870    13,679    13,837    13,794    13,897    14,007    14,056    14,225    14,241    14,419    14,414    14,591    14,576

7.50C                  10     1,513        40     1,830       260     2,343       500     2,542     1,120     3,319     2,240     4,476     3,068     5,261     3,724     5,917     4,422     6,583     5,173     7,318
7.50P              17,024    17,024    14,094    14,144    13,925    14,038    13,873    13,984    13,877    13,958    13,968    14,014    14,145    14,155    14,341    14,326    14,523    14,491    14,692    14,653

7.55C                  10     1,417        20     1,417       160     1,721       340     1,963       850     2,766     1,830     3,936     2,678     4,770     3,334     5,458     4,035     6,153     4,777     6,900
7.55P              17,024    17,024    14,143    14,161    14,046    14,096    14,007    14,059    14,007    14,042    14,090    14,099    14,245    14,229    14,426    14,390    14,599    14,551    14,769    14,715

7.60C                  10     1,417        10     1,417       100     1,417       230     1,497       640     2,286     1,490     3,447     2,328     4,310     2,985     5,031     3,680     5,745     4,414     6,503
7.60P              17,024    17,024    14,163    14,169    14,109    14,131    14,087    14,107    14,094    14,100    14,175    14,161    14,317    14,284    14,485    14,438    14,653    14,596    14,825    14,760

7.65C                  10     1,417        10     1,417        60     1,417       160     1,417       490     1,893     1,210     3,005     2,029     3,895     2,677     4,636     3,354     5,359     4,081     6,129
7.65P              17,024    17,024    14,177    14,177    14,145    14,152    14,131    14,135    14,145    14,137    14,231    14,205    14,364    14,322    14,524    14,471    14,691    14,628    14,864    14,793

7.70C                  10     1,417        10     1,417        40     1,417       110     1,417       370     1,554       990     2,621     1,767     3,515     2,396     4,265     3,064     5,003     3,771     5,773
7.70P              17,024    17,024    14,177    14,177    14,161    14,163    14,156    14,153    14,177    14,163    14,264    14,233    14,393    14,349    14,550    14,494    14,715    14,651    14,889    14,817

7.75C                  10     1,417        10     1,417        30     1,417        70     1,417       280     1,417       800     2,268     1,520     3,166     2,150     3,926     2,799     4,668     3,489     5,438
7.75P              17,024    17,024    14,177    14,177    14,168    14,167    14,171    14,165    14,195    14,179    14,282    14,252    14,410    14,366    14,562    14,508    14,725    14,664    14,902    14,832

7.80C                  10     1,417        10     1,417        20     1,417        50     1,417       210     1,417       650     1,963     1,310     2,852     1,925     3,609     2,561     4,355     3,231     5,123
7.80P              17,024    17,024    14,177    14,177    14,173    14,171    14,177    14,172    14,204    14,188    14,290    14,261    14,415    14,375    14,566    14,516    14,729    14,671    14,906    14,840

7.85C                  10     1,417        10     1,417        10     1,417        40     1,417       160     1,417       530     1,698     1,130     2,568     1,732     3,322     2,343     4,064     2,997     4,829
7.85P              17,024    17,024    14,177    14,177    14,177    14,175    14,179    14,173    14,207    14,193    14,290    14,266    14,415    14,378    14,563    14,518    14,725    14,672    14,903    14,841

7.90C                  10     1,417        10     1,417        10     1,417        20     1,417       130     1,417       440     1,478       970     2,304     1,554     3,053     2,146     3,791     2,782     4,552
7.90P              17,024    17,024    14,177    14,177    14,177    14,175    14,181    14,177    14,207    14,195    14,288    14,266    14,409    14,378    14,555    14,515    14,716    14,668    14,896    14,838

7.95C                  10     1,417        10     1,417        10     1,417        10     1,417       100     1,417       360     1,417       840     2,073     1,400     2,811     1,971     3,543     2,581     4,289
7.95P              17,024    17,024    14,177    14,177    14,177    14,177    14,181    14,177    14,204    14,196    14,281    14,264    14,399    14,374    14,543    14,510    14,704    14,663    14,882    14,833

8.00C                  10     1,417        10     1,417        10     1,417       -         -          70     1,417       290     1,417       730     1,867     1,262     2,588     1,810     3,309     2,400     4,045
8.00P              17,024    17,024    14,177    14,177    14,177    14,177       -         -      14,201    14,195    14,272    14,260    14,389    14,367    14,530    14,502    14,689    14,653    14,866    14,824

8.05C                  10     1,417        10     1,417        10     1,417       -         -          60     1,417       240     1,417       640     1,687     1,141     2,386     1,665     3,092     2,233     3,817
8.05P              17,024    17,024    14,177    14,177    14,177    14,177       -         -      14,199    14,193    14,264    14,254    14,377    14,361    14,514    14,491    14,672    14,643    14,848    14,812

8.10C                  10     1,417        10     1,417        10     1,417       -         -          50     1,417       200     1,417       560     1,522     1,029     2,195     1,534     2,894       -         -  
8.10P              17,024    17,024    14,177    14,177    14,177    14,177       -         -      14,196    14,193    14,254    14,249    14,364    14,352    14,498    14,481    14,653    14,631       -         -  



Back to Top



DHH (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



EVG (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



FEM (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



GAH (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



GDR (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  82,539    82,539    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750



Back to Top



GDU (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,863    11,863     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966



Back to Top



GLX (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



GWM (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



HAI (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HB1 (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HCF (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



HDO (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HEH (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542



Back to Top



HHI (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240112              240119              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193

2000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,334    29,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         150     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,581    29,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     3,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      29,213    29,217       -         -      29,466    29,529       -         -      30,518    30,768       -         -      32,789    33,323       -         -      35,112    35,806    37,185    37,971       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,919       -         -         600     3,790       -         -       3,000     8,369       -         -       7,700    13,474       -         -      12,438    17,024    15,666    19,566       -         -  

4000C                 -         -         -         -         -         -         -         -      29,213    29,220       -         -      29,491    29,564    29,952    30,137    30,556    30,817       -         -      32,944    33,482       -         -      35,303    36,001    37,418    38,204       -         -  
4000P                 -         -         -         -         -         -         -         -         100     2,919       -         -         850     4,611     2,350     7,662     3,600     9,278       -         -       8,700    14,378       -         -      13,349    17,848    16,605    20,359       -         -  

4100C                 -         -         -         -         -         -         -         -      29,202    29,217       -         -      29,490    29,583       -         -      30,612    30,907       -         -      33,069    33,625       -         -      35,469    36,182    37,621    38,418       -         -  
4100P                 -         -         -         -         -         -         -         -         150     3,174       -         -       1,100     5,403       -         -       4,250    10,197       -         -       9,800    15,292       -         -      14,294    18,674    17,532    21,139       -         -  

4200C                 -         -         -         -         -         -         -         -      29,182    29,210       -         -      29,459    29,588       -         -      30,609    30,949       -         -      33,155    33,748       -         -      35,604    36,344    37,799    38,617       -         -  
4200P                 -         -         -         -         -         -         -         -         200     3,932       -         -       1,400     6,264       -         -       5,000    11,156       -         -      10,947    16,219       -         -      15,248    19,492    18,476    21,914       -         -  

4300C              29,193    29,193    29,193    29,193    29,193    29,193    29,165    29,184    29,128    29,190    29,189    29,285    29,379    29,572    29,762    30,152    30,560    30,971    31,912    32,432    33,196    33,845    34,494    35,219    35,706    36,487    37,948    38,798    39,967    40,844
4300P                  50     2,919        50     4,396        50     4,431        50     4,261       350     4,983       700     5,293     1,800     7,241     4,250    10,654     5,850    12,140     8,750    14,728    11,971    17,131    14,381    18,862    16,226    20,306    19,423    22,677    21,882    24,561

4350C              29,193    29,193    29,193    29,193    29,193    29,193    29,112    29,164    29,065    29,166    29,146    29,271    29,314    29,553    29,677    30,129    30,515    30,973       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,371        50     4,931        50     4,944        50     4,744       400     5,472       800     5,761     2,050     7,776     4,650    11,183     6,300    12,635       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    29,193    29,193    29,193    29,193    29,103    29,162    29,019    29,150    29,076    29,246    29,236    29,528    29,579    30,099    30,454    30,966    31,877    32,478    33,191    33,916    34,525    35,316    35,771    36,610    38,065    38,962    40,134    41,045
4400P                  50     4,369        50     5,526        50     5,516       100     5,518       500     6,047     1,000     6,321     2,300     8,304     5,050    11,707     6,800    13,144     9,950    15,692    13,003    18,030    15,369    19,693    17,206    21,108    20,368    23,431    22,809    25,291

4450C              29,193    29,193    29,193    29,193    29,193    29,193    29,031    29,138    28,935    29,120    28,994    29,217    29,130    29,492    29,455    30,059    30,379    30,951       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,366        50     6,181        50     6,148       150     6,233       600     6,628     1,150     6,844     2,650     8,912     5,500    12,249     7,300    13,645       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    29,193    29,193    29,193    29,193    29,011    29,136    28,837    29,085    28,878    29,174    29,009    29,450    29,309    30,008    30,334    30,943    31,785    32,495    33,132    33,960    34,514    35,389    35,799    36,711    38,152    39,108    40,271    41,230
4500P                  50     6,364        50     6,902        50     6,841       200     6,941       700     7,221     1,300     7,378     2,900     9,428     6,150    12,859     8,050    14,215    11,217    16,652    14,086    18,928    16,378    20,516    18,203    21,901    21,321    24,174    23,732    26,009

4550C              29,193    29,193    29,193    29,193    29,193    29,193    28,851    29,084    28,690    29,033    28,745    29,125    28,870    29,399    29,144    29,948    30,169    30,895       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     7,361        50     7,683        50     7,595       250     7,662       850     7,864     1,500     7,949     3,250    10,017     6,700    13,418     8,550    14,701       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    29,193    29,193    29,193    29,193    28,738    29,055    28,524    28,975    28,593    29,071    28,688    29,330    28,951    29,877    30,039    30,856    31,634    32,481    33,018    33,976    34,458    35,440    35,784    36,791    38,204    39,235    40,378    41,397
4600P                  50     8,359        50     8,521        50     8,409       300     8,404     1,000     8,514     1,750     8,545     3,600    10,598     7,050    13,910     9,100    15,199    12,290    17,595    15,188    19,811    17,405    21,330    19,198    22,680    22,260    24,904    24,650    26,717

4650C              29,193    29,193    29,193    29,193    29,193    29,193    28,608    29,023    28,302    28,896    28,399    29,000    28,483    29,252    28,730    29,792    29,890    30,806       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     9,356        50     9,409        50     9,276       400     9,204     1,150     9,177     1,950     9,134     3,900    11,149     7,600    14,462     9,650    15,692       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,193    29,193    29,193    29,193    29,193    29,193    28,382    28,962    28,055    28,811    28,158    28,910    28,255    29,165    28,489    29,697    29,718    30,746    31,411    32,433    32,847    33,961    34,355    35,465    35,729    36,848    38,221    39,341    40,454    41,547
4700P                  50    10,354        50    10,339        50    10,187       500    10,009     1,300     9,859     2,200     9,747     4,300    11,754     8,150    15,009    10,300    16,202    13,440    18,541    16,303    20,678    18,428    22,128    20,200    23,447    23,203    25,621    25,561    27,412

4750C              29,193    29,193    29,193    29,193    28,746    29,140    28,055    28,868    27,779    28,720    27,892    28,813    27,991    29,063    28,218    29,588    29,524    30,675       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    11,351        50    11,299        50    11,134       600    10,828     1,500    10,566     2,500    10,379     4,750    12,379     8,750    15,563    10,950    16,706       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,193    29,193    29,193    29,193    28,646    29,138    27,691    28,771    27,404    28,587    27,574    28,694    27,689    28,943    27,918    29,466    29,371    30,628    31,112    32,346    32,616    33,917    34,202    35,465    35,626    36,882    38,201    39,429    40,498    41,679
4800P                  50    12,349        50    12,278        50    12,105       750    11,668     1,800    11,293     2,800    11,019     5,200    12,998     9,400    16,122    11,597    17,206    14,685    19,483    17,510    21,536    19,459    22,913    21,194    24,198    24,135    26,323    26,468    28,092

4850C              29,193    29,193    29,193    29,193    28,189    29,085    27,283    28,669    26,993    28,446    27,226    28,568    27,346    28,806    27,588    29,329    29,073    30,503       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    13,346        50    13,269       100    13,079       900    12,517     2,050    12,025     3,150    11,670     5,750    13,648    10,050    16,675    12,168    17,707       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,193    29,193    29,193    29,193    27,947    29,083    26,759    28,532    26,513    28,278    26,800    28,406    26,964    28,650    27,234    29,180    28,811    30,399    30,756    32,229    32,324    33,840    33,997    35,437    35,479    36,890    38,144    39,495    40,509    41,793
4900P                  50    14,344        50    14,264       150    14,051     1,100    13,370     2,400    12,761     3,600    12,326     6,300    14,289    10,800    17,236    12,760    18,209    15,800    20,374    18,593    22,354    20,482    23,679    22,188    24,932    25,065    27,009    27,360    28,759

4950C              27,350    29,193    27,550    29,193    27,076    28,974    26,068    28,331    25,989    28,100    26,340    28,233    26,552    28,483    26,850    29,016    28,529    30,285       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    15,341        50    15,261       200    15,025     1,350    14,220     2,800    13,495     4,050    12,986     6,900    14,938    11,550    17,790    13,369    18,710       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              24,850    29,193    25,050    29,193    25,800    28,863    25,408    28,178    25,461    27,945    25,924    28,112    26,170    28,358    26,449    28,853    28,293    30,221    30,321    32,074    31,966    33,731    33,738    35,381    35,283    36,874    38,047    39,540    40,486    41,888
5000P                  50    16,339        50    16,259       250    16,001     1,600    15,076     3,200    14,234     4,550    13,644     7,500    15,580    12,350    18,342    14,116    19,222    16,960    21,253    19,687    23,152    21,502    24,428    23,169    25,649    25,976    27,682    28,245    29,411

5100C              19,900    29,127    20,400    28,746    21,050    28,583    23,567    27,671    23,940    27,371    24,698    27,654    25,110    27,915    25,532    28,450    27,572    29,923       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    18,334        50    18,254       550    17,875     2,350    16,726     4,200    15,686     5,650    14,963     8,900    16,880    13,891    19,432    15,333    20,185       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              14,850    29,193    15,550    28,549    16,550    28,025    20,100    26,896    22,201    26,722    23,195    27,029    23,896    27,395    24,501    27,988    26,755    29,580    29,224    31,646    31,059    33,412    33,055    35,186    34,744    36,763    37,733    39,568    40,333    42,022
5200P                  50    20,329       200    20,189     1,050    19,670     3,350    18,296     5,400    17,101     6,950    16,380    10,550    18,170    15,212    20,489    16,636    21,124    19,279    22,938    21,846    24,676    23,519    25,863    25,093    27,026    27,763    28,976    29,966    30,673

5300C               9,900    29,127    10,850    28,154    12,400    27,089    16,650    25,840    19,850    25,938    21,519    26,361    22,531    26,795    23,369    27,457    25,872    29,156       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    22,324       600    22,024     1,950    21,306     4,650    19,759     6,850    18,451     8,500    17,913    12,350    19,424    16,726    21,491    17,911    22,028       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               5,000    28,994     6,950    26,747     8,850    25,542    13,000    24,780    16,650    24,954    19,550    25,517    21,010    26,114    22,221    26,852    24,896    28,712    27,830    31,055    29,902    32,956    32,150    34,871    34,004    36,548    37,251    39,507    40,033    42,077
5400P                 150    24,279     1,700    23,580     3,350    22,743     6,350    21,071     8,600    19,706    10,400    19,404    14,450    20,629    18,106    22,471    19,183    22,891    21,575    24,505    23,932    26,087    25,462    27,209    26,948    28,318    29,479    30,198    31,622    31,872

5500C               1,400    27,132     3,950    24,718     5,950    24,099    10,200    23,268    13,850    23,789    16,650    24,569    19,414    25,321    20,882    26,212    23,816    28,215       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,550    27,331     3,700    24,777     5,450    23,900     8,550    22,185    10,750    20,819    12,600    20,813    16,283    21,758    19,558    23,338    20,346    23,779       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 150    24,159     2,050    23,481     3,900    22,922     7,900    21,834    11,400    22,475    14,150    23,485    17,500    24,445    19,554    25,505    22,709    27,665    26,182    30,306    28,521    32,366    31,020    34,436    33,058    36,223    36,601    39,354    39,582    42,053
5600P               5,350    28,927     6,750    26,835     8,300    24,831    11,200    23,123    13,250    22,214    15,100    22,115    17,948    22,816    20,891    24,220    21,632    24,482    23,761    25,921    25,889    27,367    27,304    28,454    28,706    29,520    31,110    31,345    33,198    33,001

5700C                  50    22,204       950    21,925     2,400    21,526     6,050    20,607     9,300    21,039    11,950    22,301    15,350    23,507    18,326    24,763    21,559    27,070       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              10,150    29,193    10,750    28,141    11,750    26,565    14,300    24,353    16,250    23,503    17,626    23,292    19,564    23,793    22,183    24,946    22,785    25,222       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    20,209       400    20,149     1,450    19,912     4,600    19,242     7,500    19,515    10,050    21,039    13,200    22,500    16,850    23,971    20,446    26,445    24,331    29,410    26,964    31,652    29,692    33,883    31,923    35,790    35,778    39,111    38,975    41,946
5800P              15,150    29,193    15,150    28,928    15,850    27,609    17,800    25,569    19,104    24,610    19,540    24,344    21,125    24,812    23,408    25,708    23,881    25,893    25,758    27,175    27,669    28,508    29,009    29,579    30,337    30,616    32,635    32,410    34,681    34,059

5900C                  50    18,214       150    18,254       850    18,162     3,450    17,792     6,100    17,962     8,400    19,725    11,450    21,448    15,050    23,139    19,247    25,774       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              20,150    29,193    20,150    28,930    20,300    28,254    21,383    26,485    21,143    25,621    21,373    25,385    22,535    25,454    24,518    26,337    24,901    26,504       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    16,219       100    16,280       500    16,324     2,600    16,279     4,950    16,422     7,000    18,384     9,950    20,372    13,250    22,248    18,049    25,070    22,363    28,384    25,266    30,824    28,180    33,214    30,605    35,248    34,796    38,776    38,224    41,758
6000P              25,150    29,193    25,000    29,127    24,950    28,664    23,502    27,259    22,933    26,409    22,907    26,022    23,816    26,127    25,529    26,909    25,837    27,058    27,512    28,261    29,230    29,498    30,546    30,587    31,817    31,607    34,034    33,383    36,050    35,030

6100C                  50    14,224        50    14,310       300    14,454     1,950    14,753     4,000    15,029     5,850    17,054     8,750    19,314    11,850    21,370    16,350    24,316       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,193    29,193    27,733    29,128    26,730    28,845    24,962    27,665    24,272    26,892    24,219    26,603    24,910    26,678    26,311    27,304    26,721    27,600       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    12,229        50    12,365       200    12,613     1,450    13,249     3,250    13,750     4,850    15,735     7,450    18,182    10,400    20,430    14,800    23,550    20,333    27,249    23,474    29,894    26,498    32,428    29,132    34,606    33,656    38,350    37,321    41,488
6200P              29,193    29,193    29,193    29,193    27,926    29,019    26,199    28,073    25,448    27,382    25,391    27,161    25,905    27,205    27,082    27,746    27,496    28,061    28,991    29,172    30,563    30,353    31,894    31,479    33,124    32,486    35,295    34,266    37,299    35,927

6300C                  50    10,234        50    10,530       100    10,810     1,050    11,782     2,600    12,502     4,000    14,442     6,400    17,079     9,600    19,638    13,400    22,769       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    29,193    29,193    28,456    29,077    27,147    28,392    26,445    27,815    26,347    27,608    26,739    27,642    27,755    28,138    28,178    28,469       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     8,239        50     8,879        50     9,086       800    10,409     2,100    11,307     3,300    13,205     5,500    15,998     8,300    18,649    12,150    21,982    18,300    26,032    21,669    28,890    24,688    31,535    27,507    33,857    32,381    37,837    36,273    41,135
6400P              29,193    29,193    29,193    29,193    28,849    29,136    27,835    28,628    27,183    28,128    27,138    27,988    27,447    28,021    28,334    28,483    28,775    28,834    30,180    29,919    31,655    31,068    33,037    32,247    34,251    33,260    36,402    35,053    38,421    36,745

6500C                  50     6,244        50     7,449        50     7,670       600     9,123     1,650    10,154     2,700    12,011     4,850    15,026     7,650    17,880    11,300    21,277       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,193    29,193    28,923    29,137    28,287    28,785    27,820    28,420    27,750    28,285    28,016    28,331    28,807    28,771    29,291    29,154       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     4,249        50     6,247        50     6,478       450     7,942     1,350     9,105     2,250    10,936     4,250    14,074     6,800    17,004    10,050    20,420    15,500    24,710    19,852    27,814    22,773    30,539    25,763    33,013    30,963    37,234    35,094    40,701
6600P              29,193    29,193    29,193    29,193    29,193    29,193    28,600    28,899    28,186    28,576    28,222    28,523    28,473    28,591    29,196    29,015    29,737    29,442    31,091    30,516    32,513    31,655    33,964    32,897    35,182    33,924    37,354    35,753    39,399    37,478

6700C                  50     2,919        50     5,253        50     5,490       350     6,897     1,050     8,082     1,850     9,899     3,600    13,055     6,050    16,148     9,250    19,689       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193    29,193    29,193    29,193    29,193    28,858    29,007    28,525    28,743    28,571    28,706    28,847    28,813    29,515    29,228    30,097    29,681       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,919        50     4,440        50     4,678       250     5,898       850     7,178     1,550     8,985     2,950    11,979     5,300    15,259     8,400    18,917    13,100    23,338    17,450    26,638    20,600    29,447    23,914    32,071    29,415    36,541    33,785    40,188
6800P              29,193    29,193    29,193    29,193    29,193    29,193    28,958    29,045    28,745    28,854    28,835    28,855    29,111    28,976    29,761    29,400    30,385    29,882    31,798    31,022    33,211    32,178    34,673    33,429    35,917    34,484    38,145    36,366    40,233    38,129

6900C                  50     2,919       -         -          50     4,013       200     5,091       700     6,372     1,300     8,143     2,600    11,174     4,650    14,399     7,550    18,115       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,193       -         -      29,193    29,193    29,087    29,111    28,926    28,955    29,031    28,975    29,310    29,112    29,940    29,537    30,616    30,056       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,919       -         -          50     3,467       150     4,335       600     5,683     1,050     7,285     2,200    10,295     4,100    13,584     6,650    17,244    11,000    21,925    15,150    25,434    17,800    28,269    21,850    31,046    27,785    35,774    32,341    39,591
7000P              29,193    29,193       -         -      29,193    29,193    29,142    29,142    29,045    29,028    29,165    29,067    29,454    29,221    30,079    29,657    30,792    30,202    32,243    31,380    33,656    32,547    35,161    33,845    36,449    34,933    38,762    36,880    40,924    38,705

7100C                 -         -         -         -          50     3,017       100     3,600       500     5,036       -         -       1,800     9,375     3,500    12,686     6,150    16,581       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      29,193    29,193    29,150    29,145    29,116    29,075       -         -      29,549    29,305    30,160    29,738    30,913    30,317       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,919        50     2,919       400     4,415       -         -       1,500     8,563     3,050    11,895     5,350    15,694     9,200    20,497    13,050    24,175       -         -      19,100    29,938    26,041    34,915    30,804    38,919
7200P                 -         -         -         -      29,193    29,193    29,186    29,173    29,172    29,117       -         -      29,605    29,367    30,210    29,806    30,987    30,402    32,482    31,627    33,924    32,824       -         -      36,785    35,280    39,215    37,313    41,454    39,195

7300C                 -         -         -         -          50     2,919        50     2,919       300     3,802       -         -       1,300     7,905     2,650    11,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      29,193    29,193    29,188    29,173    29,197    29,138       -         -      29,628    29,403    30,229    29,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,919        50     2,919       250     3,344       -         -       1,050     7,127     2,300    10,392     4,250    14,172     7,650    19,065    11,250    22,911       -         -      16,600    28,758    24,150    33,982    29,174    38,173
7400P                 -         -         -         -      29,193    29,193    29,189    29,174    29,216    29,157       -         -      29,632    29,436    30,221    29,886    31,031    30,519    32,554    31,780    34,026    33,007       -         -      36,930    35,530    39,495    37,653    41,829    39,603

7500C                 -         -         -         -          50     2,919        50     2,919       200     2,919       -         -         900     6,539     2,000     9,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      29,193    29,193    29,190    29,174    29,228    29,173       -         -      29,621    29,450    30,194    29,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,919        50     2,919       150     2,919       -         -         750     5,938     1,750     9,062     3,350    12,716     6,350    17,662     9,650    21,631       -         -      14,350    27,519    21,500    32,986    27,448    37,345
7600P                 -         -         -         -      29,193    29,193    29,193    29,193    29,234    29,188       -         -      29,599    29,458    30,155    29,909    30,963    30,563    32,491    31,852    33,997    33,114       -         -      36,900    35,685    39,610    37,905    42,053    39,934

7700C                 -         -         -         -         -         -         -         -         100     2,919       -         -         650     5,458     1,500     8,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      29,234    29,189       -         -      29,576    29,459    30,100    29,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         500     4,806     1,300     7,809     2,650    11,376     5,200    16,252     8,250    20,351       -         -      12,300    26,211    19,000    31,909    25,150    36,456
7800P                 -         -         -         -         -         -         -         -      29,234    29,200       -         -      29,531    29,452    30,043    29,893    30,829    30,554    32,325    31,857    33,859    33,151       -         -      36,709    35,753    39,567    38,076    42,119    40,181

7900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         450     4,470     1,150     7,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      29,234    29,200       -         -      29,510    29,446    29,990    29,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         350     3,940     1,000     6,785     2,050    10,072     4,250    14,897     7,000    19,062       -         -      10,450    24,849    16,750    30,784    22,550    35,495
8000P                 -         -         -         -      29,193    29,193       -         -      29,224    29,206       -         -      29,466    29,431    29,928    29,855    30,645    30,504    32,088    31,808    33,631    33,131       -         -      36,375    35,737    39,377    38,164    42,038    40,353

8100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         300     3,596       850     6,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      29,224    29,205       -         -      29,438    29,419    29,859    29,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,919       -         -         250     3,243       750     5,826     1,600     8,913     3,500    13,645     5,950    17,822       -         -       8,850    23,473    14,650    29,588    20,100    34,456
8200P                 -         -         -         -         -         -         -         -      29,222    29,205       -         -      29,408    29,406    29,806    29,802    30,454    30,429    31,825    31,721    33,348    33,062       -         -      35,932    35,646    39,048    38,177    41,812    40,450

8300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         200     2,919       650     5,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      29,222    29,205       -         -      29,375    29,387    29,748    29,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,919       -         -         150     2,919       550     4,947     1,250     7,868     2,800    12,357     5,000    16,570       -         -       7,450    22,083    12,750    28,346    17,850    33,363
8400P                 -         -         -         -         -         -         -         -      29,222    29,205       -         -      29,339    29,366    29,686    29,738    30,268    30,339    31,513    31,594    33,013    32,950       -         -      35,405    35,491    38,600    38,116    41,453    40,471

8500C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         450     4,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      29,222    29,205       -         -         -         -      29,619    29,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       400     4,176       950     6,861     2,250    11,175     4,200    15,370       -         -       6,200    20,660    11,050    27,072       -         -  
8600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,297    29,335    29,580    29,670    30,079    30,233    31,209    31,446    32,659    32,807       -         -      34,810    35,276    38,055    37,988       -         -  

8700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         350     3,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,540    29,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       300     3,559       700     5,901     1,800    10,068     3,550    14,256       -         -       5,100    19,219     9,500    25,751       -         -  
8800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,295    29,331    29,499    29,612    29,895    30,115    30,918    31,285    32,315    32,647       -         -      34,169    35,006    37,423    37,798       -         -  

8900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         250     3,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,456    29,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       200     2,919       550     5,183     1,450     9,070     2,950    13,129       -         -       4,150    17,780     8,100    24,394       -         -  
9000P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,249    29,290    29,411    29,539    29,770    30,020    30,659    31,123    31,953    32,459       -         -      33,513    34,694    36,723    37,548       -         -  

9100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         400     4,414     1,150     8,114     2,450    12,068       -         -       3,350    16,370     6,850    23,012       -         -  
9200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,249    29,287       -         -      29,635    29,909    30,414    30,953    31,608    32,261       -         -      32,877    34,351    35,980    37,246       -         -  

9300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         300     3,795       900     7,211     2,050    11,101       -         -       2,700    15,031     5,750    21,621       -         -  
9400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,248    29,285       -         -      29,537    29,814    30,191    30,780    31,304    32,066       -         -      32,297    33,997    35,221    36,899       -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         250     3,395       -         -       1,650    10,064       -         -       2,100    13,624       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,484    29,754       -         -      30,973    31,837       -         -      31,709    33,594       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         150     2,919       -         -       1,350     9,158       -         -       1,650    12,362       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,377    29,629       -         -      30,701    31,628       -         -      31,229    33,214       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       -         -       1,100     8,312       -         -       1,250    11,066       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,375    29,619       -         -      30,460    31,422       -         -      30,776    32,803       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         900     7,545       -         -         950     9,899       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,318    29,536       -         -      30,256    31,231       -         -      30,417    32,422       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         750     6,888       -         -         700     8,754       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,432       -         -      30,095    31,062       -         -      30,107    32,038       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         600     6,188       -         -         500     7,652       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,426       -         -      29,928    30,875       -         -      29,851    31,659       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         450     5,423       -         -         350     6,638       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,257    29,420       -         -      29,757    30,664       -         -      29,656    31,306       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         400     5,057       -         -         250     5,790       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,257    29,415       -         -      29,697    30,570       -         -      29,524    31,012       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         300     4,423       -         -         200     5,237       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,576    30,389       -         -      29,459    30,828       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         250     4,023       -         -         100     4,071       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,515    30,278       -         -      29,326    30,411       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         200     3,600       -         -          50     3,176       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,452    30,160       -         -      29,326    30,383       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         150     3,141       -         -          50     3,072       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,389    30,028       -         -      29,260    30,077       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -          50     2,976       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,874       -         -      29,260    30,056       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,862       -         -      29,193    29,193       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,669       -         -      29,193    29,193       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,660       -         -      29,193    29,193       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,652       -         -      29,193    29,193       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,643       -         -      29,193    29,193       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448



Back to Top



HHT (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398



Back to Top



HKB (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HKG (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585



Back to Top



HNT (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940



Back to Top



HSB (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



HSI (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240112              240119              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083

10000C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      73,136    73,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      73,136    73,163       -         -      73,948    74,253       -         -      77,086    78,110       -         -      84,242    86,197       -         -      91,770    94,017    97,967   100,454       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,315       -         -       1,100     8,631       -         -       5,600    20,216       -         -      17,050    35,816       -         -      32,851    47,002    42,147    54,849       -         -  

11800C                -         -         -         -         -         -         -         -      73,163    73,203       -         -      74,081    74,386       -         -      77,459    78,430       -         -      84,827    86,676       -         -      92,381    94,536    98,632   101,040       -         -  
11800P                -         -         -         -         -         -         -         -         100     7,315       -         -       1,350     9,815       -         -       6,500    21,958       -         -      18,850    37,678       -         -      34,726    48,678    44,076    56,471       -         -  

12000C                -         -         -         -         -         -         -         -      73,189    73,229       -         -      74,227    74,519       -         -      77,805    78,736       -         -      85,386    87,141       -         -      92,953    95,041    99,257   101,598       -         -  
12000P                -         -         -         -         -         -         -         -         150     7,315       -         -       1,700    11,225       -         -       7,500    23,753       -         -      20,800    39,567       -         -      36,628    50,340    46,018    58,067       -         -  

12200C                -         -         -         -         -         -         -         -      73,216    73,243       -         -      74,373    74,652       -         -      78,150    79,028       -         -      85,904    87,580       -         -      93,485    95,507    99,856   102,130       -         -  
12200P                -         -         -         -         -         -         -         -         200     7,315       -         -       2,100    12,714       -         -       8,650    25,629       -         -      22,900    41,456       -         -      38,570    52,003    47,973    59,663       -         -  

12400C                -         -         -         -         -         -         -         -      73,243    73,269       -         -      74,506    74,772       -         -      78,456    79,294       -         -      86,370    87,979       -         -      93,977    95,959   100,415   102,636       -         -  
12400P                -         -         -         -         -         -         -         -         250     7,315       -         -       2,600    14,364       -         -       9,900    27,544       -         -      25,100    43,331       -         -      40,538    53,652    49,941    61,246       -         -  

12500C                -         -         -         -         -         -         -         -      73,256    73,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -      73,269    73,296       -         -      74,626    74,879       -         -      78,709    79,534       -         -      86,769    88,351       -         -      94,416    96,371   100,920   103,114       -         -  
12600P                -         -         -         -         -         -         -         -         400     7,567       -         -       3,150    16,066       -         -      11,250    29,472       -         -      27,450    45,206       -         -      42,520    55,288    51,936    62,815       -         -  

12800C             73,083    73,083    73,083    73,083       -         -         -         -      73,283    73,309       -         -      74,692    74,972       -         -      78,922    79,746    83,058    84,308    87,115    88,684    91,131    92,900    94,815    96,770   101,385   103,567   107,317   109,592
12800P                 50     7,315        50     7,315       -         -         -         -         500     8,924       -         -       3,850    17,955       -         -      12,800    31,481    21,400    40,112    29,950    47,082    39,168    52,641    44,528    56,924    53,918    64,358    61,778    70,423

12900C             73,083    73,083    73,083    73,083    73,083    73,083    73,123    73,110    73,283    73,309    73,682    73,775    74,719    75,012    76,687    77,339    78,988    79,839       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315        50     7,315        50     7,315       600     9,788     1,350    11,118     4,200    18,886    10,750    28,462    13,600    32,478       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    73,083    73,083    73,083    73,083    73,110    73,110    73,283    73,309    73,695    73,788    74,719    75,038    76,661    77,366    79,055    79,919    83,271    84,548    87,381    88,977    91,410    93,219    95,161    97,129   101,798   103,992   107,796   110,084
13000P                 50     7,315        50     7,714        50     7,833       100     8,086       700    10,653     1,500    11,876     4,650    19,923    11,500    29,486    14,450    33,489    23,600    42,054    32,600    48,930    41,203    54,303    46,576    58,533    55,913    65,888    63,733    71,899

13100C             73,083    73,083    73,083    73,083    73,083    73,083    73,110    73,110    73,256    73,309    73,695    73,801    74,706    75,051    76,621    77,392    79,081    79,986       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     8,525        50     8,605       150     9,203       850    11,637     1,750    12,874     5,050    20,907    12,250    30,496    15,350    34,500       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    73,083    73,083    73,083    73,083    73,096    73,096    73,229    73,296    73,682    73,815    74,666    75,065    76,554    77,392    79,108    80,052    83,404    84,747    87,567    89,229    91,623    93,499    95,440    97,462   102,170   104,391   108,222   110,536
13200P                 50     7,315        50     9,416        50     9,456       200    10,267       950    12,528     1,950    13,738     5,550    21,984    13,300    31,654    16,250    35,511    26,000    43,996    35,400    50,766    43,304    55,966    48,624    60,129    57,921    67,404    65,675    73,349

13300C             73,083    73,083    73,083    73,083    73,083    73,083    73,070    73,096    73,189    73,283    73,655    73,815    74,599    75,065    76,461    77,392    79,095    80,105       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315        50    10,400        50    10,400       250    11,344     1,100    13,539     2,200    14,709     6,050    23,035    13,850    32,545    17,250    36,548       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    73,083    73,083    73,083    73,083    73,043    73,083    73,110    73,256    73,602    73,801    74,519    75,051    76,342    77,379    79,068    80,132    83,444    84,907    87,660    89,429    91,770    93,738    95,666    97,755   102,476   104,764   108,607   110,961
13400P                 50     7,687        50    11,477        50    11,424       300    12,435     1,300    14,630     2,500    15,760     6,600    24,139    14,700    33,582    18,250    37,585    28,500    45,911    38,117    52,588    45,406    57,615    50,686    61,698    59,929    68,894    67,630    74,785

13500C             73,083    73,083    73,083    73,083    73,083    73,083    73,003    73,070    73,017    73,229    73,522    73,788    74,400    75,025    76,182    77,339    79,002    80,159       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     9,682        50    12,648        50    12,555       400    13,712     1,500    15,720     2,800    16,797     7,200    25,270    15,650    34,646    19,300    38,609       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    73,083    73,083    73,083    73,083    72,923    73,030    72,910    73,189    73,429    73,761    74,253    74,985    76,009    77,299    78,922    80,172    83,391    85,013    87,673    89,602    91,849    93,951    95,826    98,021   102,742   105,096   108,940   111,360
13600P                 50    11,677        50    13,938        50    13,792       450    14,856     1,700    16,837     3,150    17,901     7,800    26,373    16,600    35,710    20,400    39,647    31,150    47,813    40,445    54,370    47,547    59,238    52,747    63,254    61,924    70,357    69,559    76,209

13700C             73,083    73,083    73,083    73,083    73,083    73,083    72,857    73,017    72,751    73,136    73,296    73,721    74,067    74,932    75,796    77,233    78,802    80,172       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,672        50    15,321        50    15,122       550    16,159     1,950    18,008     3,500    18,992     8,500    27,557    17,600    36,774    21,550    40,684       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    73,083    73,083    73,083    73,083    72,751    72,977    72,551    73,070    73,136    73,668    73,854    74,865    75,544    77,166    78,656    80,159    83,231    85,066    87,580    89,708    91,849    94,110    95,919    98,247   102,928   105,402   109,219   111,733
13800P                 50    15,667        50    16,811        50    16,558       650    17,476     2,300    19,271     3,900    20,149     9,200    28,714    18,600    37,825    22,750    41,708    34,000    49,702    42,799    56,126    49,662    60,834    54,822    64,784    63,893    71,806    71,474    77,605

13900C             73,083    73,083    73,083    73,083    73,083    73,083    72,578    72,923    72,325    72,990    72,937    73,602    73,588    74,772    75,264    77,073    78,483    80,119       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    17,662        50    18,407        50    18,088       750    18,832     2,650    20,521     4,350    21,359     9,950    29,898    19,700    38,902    23,950    42,732       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    73,083    73,083    72,884    73,043    72,378    72,857    72,032    72,884    72,671    73,509    73,269    74,666    74,945    76,967    78,270    80,079    82,965    85,080    87,394    89,775    91,770    94,243    95,932    98,433   103,075   105,681   109,445   112,079
14000P                 50    19,657        50    20,096        50    19,723       900    20,282     3,000    21,785     4,850    22,610    10,800    31,135    20,850    39,979    25,250    43,770    37,000    51,564    45,166    57,855    51,803    62,403    56,897    66,300    65,874    73,229    73,376    78,975

14100C             73,083    73,083    73,083    73,083    72,857    73,043    72,139    72,790    71,687    72,764    72,365    73,402    72,923    74,546    74,586    76,834    78,017    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    21,652        50    21,865        50    21,439     1,100    21,785     3,400    23,088     5,400    23,900    11,650    32,345    22,000    41,057    26,550    44,794       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,083    73,083    73,083    73,083    72,830    73,043    71,820    72,697    71,261    72,618    72,019    73,283    72,511    74,400    74,174    76,701    77,738    79,933    82,579    85,026    87,101    89,788    91,610    94,323    95,879    98,592   103,141   105,921   109,618   112,398
14200P                 50    23,647        50    23,713        50    23,235     1,300    23,301     3,850    24,405     5,950    25,163    12,550    33,569    23,250    42,134    27,950    45,818    39,461    53,399    47,547    59,544    53,958    63,959    58,958    67,776    67,843    74,639    75,264    80,318

14300C             73,083    73,083    73,083    73,083    72,538    72,990    71,407    72,564    70,795    72,458    71,593    73,136    72,046    74,227    73,735    76,541    77,419    79,839       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    25,642        50    25,602       100    25,176     1,550    24,857     4,300    25,748     6,600    26,520    13,550    34,819    24,500    43,198    29,350    46,829       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,083    73,083    73,083    73,083    72,445    72,990    70,942    72,445    70,224    72,258    71,115    72,963    71,540    74,041    73,243    76,355    77,060    79,720    82,074    84,920    86,702    89,748    91,371    94,363    95,760    98,699   103,154   106,134   109,738   112,677
14400P                 50    27,637        50    27,544       150    27,078     1,800    26,427     4,800    27,118     7,500    28,036    14,850    36,162    25,850    44,275    30,850    47,840    41,908    55,195    49,914    61,206    56,099    65,475    61,020    69,239    69,798    76,009    77,140    81,648

14500C             73,083    73,083    73,083    73,083    72,059    72,937    70,317    72,258    69,572    72,032    70,556    72,764    70,955    73,828    72,711    76,155    76,674    79,600       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    29,632        50    29,512       200    28,994     2,050    28,036     5,300    28,501     8,250    29,406    15,850    37,373    26,500    45,233    32,350    48,837       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,083    73,083    73,083    73,083    71,620    72,884    69,625    72,059    68,827    71,780    69,918    72,538    70,330    73,588    72,125    75,929    76,235    79,440    81,449    84,747    86,197    89,655    91,025    94,363    95,547    98,779   103,088   106,306   109,791   112,930
14600P                 50    31,627        50    31,494       250    30,922     2,350    29,659     5,900    29,898     8,950    30,736    16,950    38,609    27,950    46,323    33,900    49,835    44,355    56,963    52,282    62,815    58,227    66,965    63,055    70,662    71,726    77,366    78,975    82,952

14700C             73,083    73,083    73,083    73,083    70,835    72,790    68,800    71,833    67,976    71,487    69,213    72,285    69,625    73,322    71,500    75,690    75,770    79,281       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    33,622        50    33,476       350    32,851     2,750    31,308     6,550    31,308     9,800    32,146    18,050    39,833    29,400    47,387    35,550    50,819       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,083    73,083    73,083    73,083    69,944    72,684    67,830    71,567    67,018    71,155    68,441    72,006    68,867    73,030    70,822    75,424    75,251    79,095    80,691    84,521    85,585    89,522    90,599    94,323    95,267    98,819   102,968   106,453   109,791   113,156
14800P                 50    35,617        50    35,471       450    34,779     3,200    32,957     7,300    32,731    10,650    33,542    19,300    41,083    30,950    48,451    37,825    51,870    46,829    58,679    54,636    64,385    60,342    68,428    65,076    72,059    73,642    78,682    80,810    84,228

14900C             70,550    73,083    70,900    73,083    68,694    72,538    66,686    71,248    65,954    70,795    67,550    71,687    68,042    72,711    70,104    75,131    74,706    78,882       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    37,612        50    37,466       550    36,721     3,750    34,606     8,100    34,154    11,600    34,979    20,600    42,320    32,500    49,515    39,048    52,814       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             65,550    73,083    65,950    73,017    67,111    72,325    65,382    70,875    64,797    70,396    66,579    71,327    67,151    72,365    69,319    74,825    74,107    78,669    79,800    84,228    84,867    89,322    90,080    94,230    94,895    98,805   102,769   106,559   109,725   113,355
15000P                 50    39,607        50    39,461       750    38,636     4,350    36,242     9,000    35,577    12,600    36,415    21,900    43,557    34,200    50,566    40,365    53,758    49,289    60,355    56,950    65,914    62,443    69,851    67,085    73,429    75,517    79,972    82,606    85,479

15100C             60,550    73,083    61,000    72,950    63,300    72,072    63,893    70,450    63,507    69,944    65,529    70,942    66,194    71,979    68,508    74,493    73,469    78,416       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    41,602       100    41,442       950    40,538     5,000    37,891     9,950    37,000    13,700    37,878    23,200    44,781    35,850    51,604    41,655    54,689       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             55,550    73,083    56,050    72,884    58,600    71,753    62,230    69,984    62,084    69,439    64,372    70,503    65,156    71,567    67,630    74,134    72,804    78,164    78,789    83,869    84,029    89,070    89,469    94,097    94,443    98,765   102,503   106,626   109,592   113,515
15200P                 50    43,597       150    43,411     1,250    42,413     5,750    39,501    11,000    38,410    14,900    39,354    24,850    46,031    37,750    52,628    42,932    55,607    51,737    61,991    59,238    67,391    64,518    71,234    69,066    74,759    77,379    81,236    84,361    86,702

15300C             50,550    73,083    51,150    72,764    53,950    71,394    60,395    69,439    60,554    68,880    63,121    70,037    64,066    71,128    66,712    73,748    72,086    77,884       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    45,592       250    45,366     1,600    44,275     6,550    41,110    12,150    39,793    16,150    40,831    26,200    47,241    39,514    53,652    44,249    56,511       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             45,550    73,083    46,250    72,631    49,350    70,968    58,373    68,827    58,905    68,282    61,791    69,532    62,909    70,662    65,741    73,349    71,327    77,578    77,645    83,457    83,085    88,764    88,764    93,911    93,898    98,672   102,157   106,666   109,405   113,648
15400P                 50    47,587       400    47,308     2,100    46,071     7,500    42,679    13,400    41,163    17,500    42,294    27,850    48,465    40,950    54,649    45,512    57,402    54,237    63,560    61,632    68,774    66,553    72,578    71,008    76,049    79,188    82,473    86,104    87,899

15500C             40,550    73,083    41,500    72,312    44,900    70,383    54,600    68,122    57,150    67,630    60,355    68,973    61,685    70,157    64,717    72,910    70,543    77,259       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    49,582       600    49,223     2,650    47,840     8,500    44,235    14,700    42,533    18,950    43,770    29,550    49,675    42,400    55,633    46,842    58,280       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             35,550    73,083    36,800    71,926    40,550    69,705    50,750    67,364    55,288    66,912    58,839    68,375    60,408    69,612    63,653    72,458    69,705    76,913    76,368    82,978    82,021    88,405    87,952    93,685    93,286    98,553   101,745   106,652   109,153   113,741
15600P                 50    51,577       900    51,098     3,350    49,555     9,650    45,738    16,150    43,850    20,550    45,233    31,400    50,859    43,836    56,604    48,132    59,145    56,591    65,076    63,773    70,144    68,561    73,894    72,910    77,312    80,983    83,683    87,806    89,070

15700C             30,550    73,083    32,800    70,662    36,450    68,774    47,050    66,513    53,200    66,140    57,229    67,736    59,038    69,080    62,523    71,992    68,840    76,541       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    53,572     1,350    52,907     4,200    51,218    10,900    47,215    17,700    45,153    22,200    46,683    33,300    52,042    45,286    57,549    49,436    59,996       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             25,750    72,817    28,250    70,091    32,050    68,082    43,000    65,768    49,250    65,475    55,487    67,298    57,628    68,468    61,366    71,474    67,856    76,209    74,972    82,433    80,864    87,992    87,048    93,405    92,568    98,380   101,252   106,612   108,833   113,808
15800P                 50    55,567     2,000    54,649     5,200    52,814    12,300    48,624    19,600    46,563    23,950    48,106    35,300    53,186    46,736    58,480    50,726    60,834    58,905    66,553    65,861    71,474    70,529    75,158    74,785    78,549    82,726    84,854    89,482    90,213

15900C             20,650    72,950    24,150    68,947    28,900    66,287    39,650    64,704    46,200    64,531    53,692    66,486    56,099    67,869    60,169    70,942    66,885    75,796       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                150    57,522     2,850    56,298     6,400    54,330    13,900    49,968    21,200    48,199    25,850    49,502    37,400    54,317    48,185    59,384    52,016    61,658       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             15,900    72,618    20,100    67,736    25,150    64,970    36,650    63,454    43,150    63,560    50,850    65,688    54,556    67,191    58,945    70,383    65,888    75,371    73,442    81,821    79,587    87,514    86,051    93,073    91,770    98,154   100,694   106,546   108,448   113,834
16000P                300    59,451     3,950    57,855     7,800    55,766    15,450    51,338    23,200    49,795    27,800    50,885    39,700    55,421    49,622    60,275    53,293    62,456    61,180    67,963    67,909    72,737    72,445    76,395    76,608    79,733    84,441    85,984    91,118    91,331

16100C             11,250    72,152    16,650    65,821    21,700    63,374    33,600    62,204    40,250    62,523    48,150    64,810    52,987    66,460    57,695    69,798    64,930    74,905       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                800    61,246     5,400    59,278     9,400    57,123    17,500    52,508    25,200    51,364    29,850    52,229    41,900    56,498    51,058    61,126    54,569    63,241       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              7,400    70,623    13,450    63,600    18,700    61,392    30,350    60,967    37,550    61,406    45,300    63,919    51,510    65,688    56,338    69,186    63,866    74,440    71,820    81,143    78,230    86,982    84,947    92,701    90,892    97,901   100,055   106,426   107,996   113,834
16200P              1,800    63,308     7,150    60,568    11,450    58,293    19,600    53,665    27,550    52,854    32,050    53,545    43,983    57,549    52,455    61,964    55,820    63,999    63,387    69,306    69,864    73,948    74,307    77,578    78,390    80,890    86,104    87,088    92,701    92,408

16300C              4,250    68,162    10,700    61,871    16,050    60,288    27,600    59,530    34,950    60,249    42,600    62,975    49,400    64,917    55,035    68,548    62,789    73,948       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              3,750    67,364     9,400    61,672    13,800    59,357    21,850    54,756    29,750    54,343    34,400    54,809    45,685    58,559    53,838    62,789    57,057    64,744       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              2,200    64,239     8,300    60,834    13,750    59,211    25,050    57,988    32,400    59,038    40,000    61,991    47,300    64,092    53,678    67,896    61,658    73,442    70,091    80,398    76,767    86,410    83,763    92,275    89,908    97,595    99,337   106,280   107,464   113,808
16400P              6,600    70,224    12,200    62,709    16,200    60,395    24,150    55,833    32,300    55,740    36,850    56,032    47,361    59,557    55,208    63,574    58,267    65,475    65,529    70,583    71,766    75,105    76,102    78,709    80,119    81,994    87,726    88,165    94,257    93,472

16500C              1,050    61,592     6,400    59,597    11,600    58,081    22,700    56,352    30,000    57,775    37,600    60,953    44,900    63,254    52,335    67,218    60,541    72,910       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             10,400    71,820    15,150    65,276    19,150    61,206    26,900    56,804    34,950    57,083    39,350    57,229    49,023    60,488    56,538    64,332    59,464    66,167       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                450    59,836     4,750    58,254     9,600    56,884    20,500    54,649    27,700    56,458    35,250    59,876    42,600    62,377    50,952    66,513    59,384    72,365    68,268    79,600    75,238    85,771    82,499    91,796    88,844    97,249    98,539   106,080   106,878   113,741
16600P             14,850    72,551    18,600    67,258    22,250    62,643    29,700    58,387    37,650    58,373    41,950    58,387    50,686    61,379    57,841    65,130    60,634    66,845    67,577    71,806    73,575    76,209    77,844    79,786    81,781    83,071    89,296    89,203    95,760    94,496

16700C                200    57,934     3,750    56,658     8,050    55,500    18,500    52,880    25,700    55,088    33,050    58,772    40,500    61,485    49,500    65,795    58,227    71,806       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             19,600    72,884    22,350    68,867    25,900    64,132    32,900    59,756    40,650    59,570    45,250    59,357    52,295    62,230    59,118    65,835    61,765    67,577       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                100    55,979     2,650    55,101     6,700    54,051    16,550    51,670    23,700    53,692    30,950    57,615    38,350    60,554    47,550    65,050    57,017    71,221    66,353    78,749    73,642    85,093    81,143    91,277    87,726    96,863    97,688   105,854   106,213   113,635
16800P             24,450    73,083    26,400    70,091    29,200    65,914    36,050    61,113    43,700    60,714    47,441    60,395    53,851    63,068    60,368    66,513    62,895    68,215    69,519    72,950    75,304    77,246    79,507    80,824    83,391    84,082    90,799    90,187    97,223    95,480

16900C                 50    54,011     1,950    53,386     5,550    52,508    14,950    50,353    21,800    52,255    28,950    56,445    36,400    59,610    45,600    64,292    55,806    70,623       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             29,500    73,017    31,100    70,490    33,050    67,165    39,450    62,310    46,800    61,805    49,289    61,499    55,354    63,919    61,552    67,111    63,999    68,880       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    52,016     1,400    51,617     4,600    50,899    13,400    49,037    20,100    50,792    27,100    55,234    34,700    58,653    43,700    63,520    54,623    70,011    64,385    77,831    71,966    84,361    79,720    90,719    86,529    96,425    96,770   105,602   105,508   113,502
17000P             34,450    73,083    35,550    71,194    37,050    68,268    42,950    63,441    49,928    62,776    51,138    62,416    56,830    64,677    62,722    67,750    65,063    69,492    71,367    74,027    76,940    78,230    81,090    81,808    84,920    85,053    92,235    91,131    98,606    96,425

17100C                 50    50,021     1,000    49,781     3,750    49,249    12,000    47,667    18,550    49,316    25,350    53,998    32,800    57,668    41,900    62,736    53,412    69,386       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             39,450    73,083    40,150    71,713    41,250    69,146    46,550    64,478    51,989    63,733    52,947    63,294    58,240    65,409    63,840    68,362    66,101    70,077       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    48,026       700    47,906     3,100    47,507    10,750    46,244    17,150    47,826    23,650    52,747    30,900    56,644    40,100    61,924    52,136    68,721    62,350    76,860    70,210    83,590    78,217    90,094    85,253    95,959    95,773   105,296   104,737   113,329
17200P             44,650    72,817    44,850    72,112    45,500    69,971    50,300    65,422    53,944    64,598    54,663    64,119    59,610    66,101    64,917    68,947    67,098    70,636    73,096    75,038    78,470    79,161    82,606    82,739    86,383    85,984    93,632    92,036    99,949    97,329

17300C                 50    46,031       500    45,991     2,500    45,765     9,650    44,794    15,800    46,323    22,100    51,484    29,500    55,647    38,400    61,100    50,939    68,069       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             49,450    73,083    49,600    72,431    50,300    70,237    54,150    66,273    55,820    65,422    56,312    64,904    60,900    66,752    65,941    69,505    68,069    71,181       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    44,036       350    44,049     2,050    43,969     8,650    43,318    14,600    44,847    20,650    50,207    27,700    54,583    36,800    60,275    49,200    67,391    60,288    75,836    68,428    82,765    76,647    89,442    83,909    95,440    94,722   104,963   103,899   113,143
17400P             54,450    73,083    54,450    72,631    54,500    71,088    56,431    67,058    57,602    66,194    57,881    65,635    62,150    67,377    66,925    70,037    69,000    71,713    74,706    75,982    79,906    80,039    84,016    83,630    87,766    86,862    94,948    92,913   101,239    98,207

17500C                 50    42,041       250    42,094     1,650    42,147     7,700    41,841    13,450    43,358    19,300    48,930    26,100    53,519    35,200    59,437    47,400    66,699       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             59,450    73,083    59,350    72,751    59,150    71,487    58,440    67,763    59,012    66,619    59,384    66,327    63,334    67,976    67,869    70,543    69,904    72,219       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    40,046       150    40,139     1,300    40,312     6,900    40,338    12,350    41,855    18,000    47,627    24,900    52,508    33,650    58,573    45,750    66,007    58,187    74,772    66,859    81,967    75,012    88,750    82,499    94,882    93,592   104,591   103,008   112,903
17600P             64,450    73,083    64,250    72,884    63,919    71,607    60,288    68,401    60,515    67,258    60,767    66,965    64,451    68,534    68,761    71,022    70,769    72,697    76,248    76,913    81,302    80,930    85,359    84,468    89,070    87,700    96,198    93,751   102,463    99,045

17700C                 50    38,051       100    38,171     1,050    38,450     6,150    38,836    11,350    40,378    16,750    46,323    23,400    51,404    32,200    57,708    44,000    65,289       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             69,450    73,083    69,200    72,950    65,741    71,886    61,978    68,987    61,924    67,856    62,084    67,564    65,515    69,053    69,612    71,474    71,593    73,163       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    36,056        50    36,189       850    36,588     5,450    37,333    10,450    38,929    15,650    45,047    22,100    50,340    30,900    56,857    42,400    64,558    56,019    73,642    64,997    81,063    73,309    88,006    81,036    94,283    92,421   104,192   102,050   112,637
17800P             73,083    73,083    70,130    72,950    67,391    72,165    63,507    69,492    63,214    68,401    63,334    68,135    66,513    69,559    70,410    71,913    72,378    73,602    77,645    77,738    82,553    81,688    86,596    85,253    90,307    88,498    97,382    94,549   103,633    99,856

17900C                 50    34,061        50    34,207       700    34,726     4,850    35,830     9,600    37,492    14,550    43,757    21,250    49,369    29,500    55,966    40,900    63,840       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,083    73,083    71,354    73,017    68,574    72,325    64,837    69,931    64,411    68,894    64,465    68,654    67,444    70,024    71,168    72,325    73,123    74,027       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    32,066        50    32,239       600    32,890     4,300    34,327     8,800    36,069    13,550    42,466    19,650    48,159    28,200    55,088    38,850    63,002    53,825    72,485    63,108    80,132    71,554    87,208    79,494    93,658    91,171   103,740   101,040   112,345
18000P             73,083    73,083    71,687    73,017    69,638    72,498    66,034    70,330    65,489    69,346    65,529    69,133    68,322    70,463    71,873    72,711    73,828    74,426    78,908    78,496    83,683    82,406    87,753    85,997    91,450    89,256    98,499    95,307   104,737   100,627

18100C                 50    30,071        50    30,284       450    31,055     3,800    32,851     8,050    34,659    12,600    41,190    18,550    47,082    26,850    54,170    37,300    62,230       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    73,083    73,083    70,410    72,604    67,111    70,689    66,473    69,758    66,500    69,572    69,120    70,875    72,538    73,083    74,493    74,812       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    28,076        50    28,368       350    29,233     3,350    31,374     7,350    33,263    11,700    39,913    17,450    45,978    24,800    53,013    35,800    61,432    50,800    71,274    61,206    79,161    69,758    86,383    77,911    92,980    89,868   103,274    99,976   112,025
18200P             73,083    73,083    73,083    73,083    71,088    72,711    68,042    71,008    67,364    70,144    67,404    69,997    69,864    71,248    73,136    73,416    75,118    75,171    80,052    79,188    84,721    83,058    88,817    86,676    92,514    89,961    99,550    96,026   105,788   101,359

18300C                 50    26,081        50    26,493       300    27,477     3,000    29,938     6,750    31,933    10,850    38,649    16,450    44,900    23,600    52,082    34,350    60,634       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    73,083    73,083    71,700    72,817    68,907    71,314    68,175    70,490    68,229    70,370    70,556    71,607    73,708    73,735    75,716    75,517       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    24,086        50    24,684       250    25,748     2,650    28,515     6,150    30,590    10,400    37,612    15,600    43,876    22,400    51,125    32,950    59,836    47,650    70,011    59,264    78,150    67,896    85,519    76,262    92,262    88,524   102,755    98,858   111,666
18400P             73,083    73,083    73,083    73,083    72,046    72,870    69,612    71,554    68,894    70,809    68,973    70,716    71,194    71,939    74,227    74,041    76,262    75,836    81,076    79,826    85,665    83,670    89,788    87,327    93,512    90,626   100,534    96,704   106,772   102,077

18500C                 50    22,091        50    22,955       200    24,059     2,350    27,132     5,650    29,326     9,650    36,388    14,200    42,546    21,300    50,180    31,550    59,012       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    73,083    73,083    72,365    72,923    70,197    71,766    69,545    71,088    69,638    71,035    71,766    72,245    74,706    74,307    76,780    76,155       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    20,096        50    21,293       150    22,383     2,050    25,762     5,150    28,063     8,950    35,178    13,700    41,655    20,200    49,210    30,250    58,187    44,700    68,721    57,323    77,100    66,021    84,614    74,573    91,517    87,115   102,210    97,688   111,281
18600P             73,083    73,083    73,083    73,083    72,431    72,923    70,742    71,966    70,104    71,341    70,250    71,327    72,285    72,524    75,145    74,573    77,246    76,435    81,967    80,398    86,489    84,228    90,666    87,926    94,403    91,251   101,439    97,356   107,690   102,742

18700C                 50    18,101        50    19,737       100    20,681     1,800    24,418     4,700    26,826     8,300    33,994    12,450    40,325    19,150    48,239    28,950    57,349       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    73,083    73,083    72,684    72,977    71,181    72,125    70,609    71,567    70,782    71,593    72,751    72,777    75,544    74,812    77,685    76,701       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    16,106        50    18,260        50    18,872     1,600    23,142     4,300    25,655     7,650    32,784    11,650    39,235    18,200    47,294    27,700    56,498    41,900    67,404    55,150    76,022    64,092    83,670    72,830    90,732    85,652   101,638    96,451   110,855
18800P             73,083    73,083    73,083    73,083    72,724    72,977    71,527    72,258    71,035    71,766    71,288    71,846    73,163    73,017    75,889    75,025    78,097    76,953    82,752    80,903    87,234    84,734    91,450    88,471    95,228    91,823   102,277    97,967   108,541   103,394

18900C                 50    14,111        50    16,891        50    17,502     1,400    21,878     4,050    24,698     7,100    31,654    10,900    38,144    17,250    46,337    26,500    55,647       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    73,083    73,083    72,923    73,030    71,846    72,378    71,421    71,953    71,713    72,059    73,535    73,229    76,209    75,238    78,456    77,193       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    12,116        50    15,614        50    16,226     1,300    20,761     3,700    23,580     6,550    30,496    10,200    37,080    16,300    45,353    25,350    54,796    39,200    66,034    52,350    74,932    62,137    82,686    71,075    89,921    84,149   101,026    95,188   110,403
19000P             73,083    73,083    73,083    73,083    72,937    73,030    72,086    72,485    71,753    72,112    72,086    72,258    73,854    73,416    76,488    75,424    78,789    77,406    83,417    81,369    87,873    85,186    92,142    88,977    95,959    92,368   103,035    98,539   109,339   103,992

19100C                 50    10,121        50    14,430        50    15,042     1,150    19,604     3,350    22,463     6,050    29,379     9,550    36,029    15,450    44,395    24,250    53,931       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,083    73,083    72,950    73,030    72,338    72,591    72,059    72,272    72,418    72,445    74,134    73,588    76,727    75,583    79,081    77,605       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     8,126        50    13,339        50    13,951     1,000    18,447     2,950    21,226     5,600    28,315     8,900    34,952    14,600    43,424    23,150    53,053    36,650    64,651    49,650    73,788    60,000    81,675    69,266    89,056    82,593   100,375    93,858   109,924
19200P             73,083    73,083    73,083    73,083    72,963    73,030    72,485    72,657    72,312    72,405    72,711    72,604    74,386    73,748    76,940    75,743    79,334    77,791    83,976    81,768    88,418    85,598    92,740    89,429    96,611    92,860   103,726    99,071   110,070   104,577

19300C                 50     7,315        50    12,342        50    12,954       900    17,409     2,800    20,442     5,150    27,211     8,300    33,915    13,850    42,493    22,100    52,189       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,083    73,083    73,083    73,083    72,657    72,737    72,511    72,511    72,963    72,751    74,586    73,881    77,100    75,876    79,573    77,964       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,315        50    11,411        50    12,023       800    16,385     2,550    19,471     4,800    26,240     7,750    32,890    13,050    41,509    21,100    51,311    34,250    63,241    47,050    72,631    57,050    80,624    67,417    88,165    80,997    99,710    92,488   109,419
19400P             73,083    73,083    73,083    73,083    73,083    73,083    72,764    72,804    72,684    72,618    73,150    72,870    74,759    74,001    77,259    75,996    79,760    78,124    84,415    82,127    88,870    85,971    93,246    89,841    97,183    93,312   104,351    99,577   110,735   105,123

19500C                 50     7,315        50    10,573        50    11,172       700    15,388     2,300    18,487     4,400    25,190     7,200    31,853    12,350    40,565    20,150    50,433       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,083    73,083    73,083    73,083    72,870    72,857    72,844    72,711    73,336    72,990    74,905    74,120    77,366    76,102    79,933    78,257       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,315        50     9,788        50    10,387       600    14,390     2,100    17,595     4,050    24,192     6,700    30,842    11,650    39,620    19,200    49,542    31,950    61,805    44,550    71,447    54,200    79,547    65,555    87,248    79,374    99,005    91,065   108,873
19600P             73,083    73,083    73,083    73,083    73,083    73,083    72,923    72,884    72,977    72,790    73,495    73,083    75,012    74,214    77,459    76,195    80,066    78,390    84,760    82,420    89,243    86,303    93,658    90,213    97,661    93,725   104,897   100,042   111,347   105,641

19700C                 50     7,315        50     9,083        50     9,669       550    13,552     1,900    16,704     3,750    23,261     6,250    29,871    11,000    38,676    18,300    48,664       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,083    73,083    73,083    73,083    73,083    73,083    72,990    72,937    73,083    72,857    73,602    73,176    75,091    74,293    77,512    76,275    80,172    78,496       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,315        50     8,432        50     9,017       500    12,754     1,750    15,933     3,400    22,224     5,800    28,887    10,350    37,718    17,450    47,786    29,800    60,355    42,200    70,250    51,400    78,430    63,600    86,290    77,698    98,260    89,615   108,301
19800P             73,083    73,083    73,083    73,083    73,083    73,083    73,030    72,963    73,150    72,910    73,708    73,256    75,158    74,360    77,552    76,355    80,252    78,589    85,013    82,672    89,535    86,583    94,004    90,533    98,074    94,097   105,375   100,468   111,879   106,107

19900C                 50     7,315        50     7,833        50     8,405       400    11,770     1,600    15,162     3,100    21,266     5,400    27,943     9,750    36,787    16,600    46,895       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,083    73,083    73,083    73,083    73,083    73,083    73,070    72,977    73,216    72,963    73,775    73,309    75,198    74,426    77,578    76,408    80,305    78,682       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315        50     7,315        50     7,847       350    10,985     1,500    14,523     2,950    20,575     5,000    26,985     9,200    35,883    15,800    46,004    27,750    58,879    39,950    69,040    48,750    77,286    60,700    85,306    75,996    97,489    88,112   107,703
20000P             73,083    73,083    73,083    73,083    73,083    73,083    73,096    73,003    73,269    73,017    73,841    73,362    75,224    74,480    77,565    76,448    80,345    78,749    85,173    82,885    89,735    86,822    94,243    90,825    98,406    94,443   105,774   100,867   112,358   106,559

20200C                 50     7,315       -         -          50     7,315       300     9,722     1,200    12,954     2,550    19,005     4,300    25,150     8,150    34,061    14,300    44,249       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,083    73,083       -         -      73,083    73,083    73,136    73,043    73,349    73,083    73,921    73,455    75,211    74,546    77,512    76,514    80,332    78,855       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,315       -         -          50     7,315       250     8,551     1,000    11,677     2,150    17,409     3,700    23,421     7,200    32,279    12,900    42,480    24,000    55,913    35,700    66,539    43,750    74,918    55,250    83,258    72,524    95,879    85,013   106,426
20400P             73,083    73,083       -         -      73,083    73,083    73,136    73,056    73,389    73,136    73,948    73,522    75,158    74,573    77,392    76,528    80,252    78,922    85,226    83,164    89,934    87,194    94,496    91,264    98,819    94,988   106,373   101,558   113,129   107,370

20600C                 50     7,315       -         -          50     7,315       200     7,448       800    10,374     1,700    15,614     3,150    21,718     6,350    30,536    11,650    40,751       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,083    73,083       -         -      73,083    73,083    73,150    73,083    73,402    73,176    73,934    73,562    75,051    74,586    77,219    76,528    80,105    78,948       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,315       100     7,315       650     9,256     1,500    14,470     2,700    20,149     5,600    28,861    10,450    38,995    20,650    52,894    31,850    63,999    39,150    72,458    50,150    81,103    68,200    94,137    81,795   105,043
20800P                -         -         -         -      73,083    73,083    73,136    73,096    73,389    73,203    73,894    73,588    74,932    74,573    77,020    76,488    79,879    78,935    85,000    83,284    89,868    87,434    94,456    91,557    98,952    95,400   106,705   102,104   113,635   108,049

21000C                -         -         -         -          50     7,315        50     7,315       600     8,605       -         -       2,300    18,633     4,900    27,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      73,083    73,083    73,136    73,096    73,376    73,216       -         -      74,799    74,533    76,780    76,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,315        50     7,315       450     7,448       -         -       1,950    17,196     4,300    25,615     8,400    35,604    17,750    49,901    28,400    61,432       -         -      45,400    78,842    62,850    92,302    78,443   103,553
21200P                -         -         -         -      73,083    73,083    73,123    73,096    73,349    73,229       -         -      74,639    74,493    76,528    76,342    79,321    78,815    84,548    83,271    89,575    87,527       -         -      98,805    95,666   106,772   102,529   113,901   108,607

21400C                -         -         -         -          50     7,315        50     7,315       400     7,315       -         -       1,650    15,840     3,750    24,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      73,083    73,083    73,123    73,096    73,336    73,229       -         -      74,493    74,440    76,262    76,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,315        50     7,315       300     7,315       -         -       1,400    14,590     3,250    22,556     6,700    32,332    15,150    46,895    25,200    58,825       -         -      41,000    76,501    57,750    90,360    74,250   101,957
21600P                -         -         -         -      73,083    73,083    73,123    73,096    73,296    73,229       -         -      74,347    74,373    75,996    76,129    78,642    78,589    83,909    83,151    89,096    87,514       -         -      98,406    95,799   106,599   102,822   113,941   109,046

21800C                -         -         -         -          50     7,315        50     7,315       250     7,315       -         -       1,200    13,472     2,850    21,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      73,083    73,083    73,123    73,096    73,269    73,216       -         -      74,214    74,307    75,743    76,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,315       -         -         200     7,315       -         -       1,000    12,315     2,450    19,763     5,300    29,193    12,900    43,943    22,350    56,219       -         -      36,900    74,067    53,000    88,338    69,000   100,268
22000P                -         -         -         -      73,083    73,083       -         -      73,243    73,216       -         -      74,067    74,227    75,477    75,863    77,911    78,283    83,151    82,912    88,458    87,407       -         -      97,781    95,799   106,187   102,995   113,741   109,365

22200C                -         -         -         -         -         -         -         -         150     7,315       -         -         850    11,318     2,150    18,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,243    73,203       -         -      73,948    74,147    75,251    75,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         100     7,315       -         -         700    10,280     1,850    17,276     4,150    26,214    10,900    41,017    19,800    53,638       -         -      33,150    71,580    48,550    86,223    64,000    98,486
22400P                -         -         -         -         -         -         -         -      73,216    73,203       -         -      73,828    74,067    75,012    75,597    77,179    77,924    82,287    82,593    87,713    87,208       -         -      96,970    95,693   105,562   103,048   113,329   109,578

22600C                -         -         -         -         -         -         -         -          50     7,315       -         -         600     9,469     1,600    16,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,176    73,176       -         -      73,735    74,001    74,799    75,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,315       -         -         500     8,618       -         -       3,200    23,354     9,200    38,184    17,450    51,032       -         -      29,700    69,053    44,350    84,029    59,250    96,611
22800P                -         -         -         -         -         -         -         -      73,176    73,176       -         -      73,642    73,934       -         -      76,461    77,512    81,396    82,207    86,862    86,915       -         -      95,986    95,467   104,737   102,995   112,717   109,685

23000C                -         -         -         -         -         -         -         -          50     7,315       -         -         400     7,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      73,176    73,176       -         -      73,549    73,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,315       -         -         350     7,315       -         -       2,450    20,708     7,700    35,404    15,400    48,505       -         -      26,500    66,446    40,450    81,768    54,800    94,669
23200P                -         -         -         -         -         -         -         -      73,136    73,150       -         -      73,495    73,801       -         -      75,810    77,086    80,491    81,768    85,971    86,583       -         -      94,842    95,148   103,740   102,822   111,919   109,685

23400C                -         -         -         -         -         -         -         -          50     7,315       -         -         300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      73,136    73,150       -         -      73,442    73,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,315       -         -         250     7,315       -         -       1,900    18,380     6,450    32,771    13,550    46,018       -         -      23,600    63,840    36,800    79,454    50,550    92,634
23600P                -         -         -         -         -         -         -         -      73,136    73,150       -         -      73,389    73,682       -         -      75,278    76,687    79,613    81,302    85,040    86,184       -         -      93,605    94,735   102,596   102,569   110,935   109,578

23800C                -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      73,136    73,150       -         -      73,322    73,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -       1,400    16,026     5,350    30,191    11,850    43,517       -         -      20,950    61,193    33,400    77,073    46,550    90,533
24000P                -         -         -         -         -         -         -         -      73,136    73,150       -         -      73,269    73,549       -         -      74,772    76,248    78,762    80,784    84,069    85,718       -         -      92,275    94,243   101,319   102,210   109,791   109,392

24200C                -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      73,136    73,150       -         -      73,269    73,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,050    14,018     4,450    27,783    10,400    41,136       -         -      18,550    58,559    30,250    74,652    42,800    88,378
24400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    73,455       -         -      74,386    75,863    77,991    80,278    83,138    85,253       -         -      90,905    93,685    99,936   101,784   108,528   109,099

24600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         800    12,302     3,650    25,429     9,050    38,756       -         -      16,350    55,899    27,300    72,165    39,250    86,144
24800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,336       -         -      74,094    75,530    77,246    79,746    82,194    84,721       -         -      89,495    93,046    98,446   101,252   107,118   108,727

25000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         550    10,413     3,000    23,248     7,900    36,508       -         -      14,350    53,226    24,600    69,678       -         -  
25200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,322       -         -      73,788    75,131    76,608    79,228    81,316    84,202       -         -      88,085    92,355    96,917   100,667       -         -  

25400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     8,964     2,450    21,186     6,850    34,274       -         -      12,600    50,633    22,100    67,151       -         -  
25600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,322       -         -      73,602    74,825    76,036    78,722    80,451    83,643       -         -      86,716    91,637    95,334   100,002       -         -  

25800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,793     2,000    19,271     5,950    32,172       -         -      10,950    47,986    19,800    64,611       -         -  
26000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,482    74,586    75,544    78,243    79,667    83,098       -         -      85,332    90,852    93,738    99,284       -         -  

26200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315     1,600    17,396     5,150    30,124       -         -       9,550    45,459    17,700    62,071       -         -  
26400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    74,307    75,078    77,751    78,922    82,553       -         -      84,056    90,067    92,155    98,526       -         -  

26600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315     1,300    15,773     4,450    28,182       -         -       8,250    42,905    15,750    59,504       -         -  
26800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    74,134    74,732    77,312    78,243    81,994       -         -      82,805    89,243    90,573    97,701       -         -  

27000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315     1,050    14,257     3,850    26,347       -         -       7,100    40,405    14,000    56,977       -         -  
27200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,934    74,426    76,900    77,632    81,462       -         -      81,635    88,391    89,043    96,850       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       800    12,608     3,300    24,538       -         -       6,100    37,998    12,400    54,463       -         -  
27600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,682    74,120    76,435    77,060    80,930       -         -      80,571    87,553    87,553    95,959       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       2,850    22,889       -         -       5,200    35,617       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,668       -         -      76,568    80,425       -         -      79,573    86,702       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       2,400    21,160       -         -       4,450    33,396       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,655       -         -      76,062    79,893       -         -      78,709    85,891       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       2,050    19,630       -         -       3,750    31,135       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      75,650    79,414       -         -      77,884    85,040       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,750    18,207       -         -       3,150    28,980       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      75,304    78,948       -         -      77,153    84,215       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,500    16,904       -         -       2,650    26,959       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,998    78,536       -         -      76,528    83,430       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,250    15,521       -         -       2,200    24,950       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,692    78,071       -         -      75,969    82,646       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -       1,050    14,284       -         -       1,800    22,982       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,440    77,672       -         -      75,450    81,861       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         900    13,246       -         -       1,500    21,280       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,253    77,326       -         -      75,065    81,183       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         750    12,142       -         -       1,250    19,684       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,067    76,953       -         -      74,732    80,544       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         650    11,291       -         -       1,000    17,968       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,934    76,674       -         -      74,413    79,853       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         550    10,400       -         -         800    16,385       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,801    76,381       -         -      74,147    79,214       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         450     9,469       -         -         650    15,015       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,682    76,062       -         -      73,948    78,656       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         350     8,445       -         -         500    13,512       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,549    75,716       -         -      73,748    78,044       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         300     7,820       -         -         400    12,315       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,482    75,504       -         -      73,615    77,565       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         250     7,315       -         -         300    10,999       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,416    75,291       -         -      73,482    77,020       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         250    10,147       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,349    75,051       -         -      73,416    76,701       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -         200     9,243       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,785       -         -      73,349    76,342       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -         150     8,246       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,759       -         -      73,283    75,943       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,453       -         -      73,216    75,490       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,440       -         -      73,216    75,450       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,413       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,041       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,027       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,014       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872

1500C                 -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,932    19,044       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      18,991    19,166       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,265    19,508       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         400     2,747       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,666    19,886       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -       1,050     4,776       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,828    20,025       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,500     5,777       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      19,968    20,152       -         -      21,838    22,268    23,397    24,026    24,986    25,688    26,372    27,146
2700P                 -         -         -         -         -         -         -         -       2,050     6,826       -         -       4,950    10,356     6,900    12,459     9,800    14,612    12,000    16,096

2750C              18,872    18,872    18,939    18,945    19,116    19,158    19,402    19,496    20,013    20,200    20,996    21,307    21,955    22,371       -         -         -         -         -         -  
2750P                  50     3,181       200     3,442       650     4,149     1,200     5,515     2,350     7,356     4,150     9,431     5,600    10,913       -         -         -         -         -         -  

2800C              18,872    18,872    18,928    18,944    19,105    19,165    19,403    19,516    20,040    20,241    21,060    21,377    22,050    22,462    23,733    24,305    25,343    25,992    26,778    27,487
2800P                  50     3,737       250     3,987       800     4,676     1,450     6,094     2,600     7,849     4,600     9,948     6,150    11,423     8,250    13,482    11,400    15,583    13,542    17,035

2850C              18,872    18,872    18,891    18,933    19,068    19,159    19,380    19,524    20,041    20,270    21,099    21,434    22,127    22,546       -         -         -         -         -         -  
2850P                  50     4,383       350     4,621     1,000     5,269     1,700     6,663     3,050     8,456     5,050    10,459     6,750    11,935       -         -         -         -         -         -  

2900C              18,872    18,872    18,831    18,915    18,989    19,140    19,316    19,519    20,012    20,286    21,111    21,478    22,176    22,615    23,986    24,541    25,614    26,251    27,105    27,786
2900P                  50     5,121       450     5,274     1,200     5,855     2,000     7,267     3,500     9,042     5,600    10,992     7,300    12,426     9,750    14,478    13,028    16,518    14,842    17,936

2950C              18,784    18,844    18,717    18,880    18,860    19,102    19,215    19,496    19,947    20,287    21,091    21,508    22,199    22,672       -         -         -         -         -         -  
2950P                  50     5,949       600     5,978     1,450     6,493     2,350     7,896     3,950     9,617     6,150    11,516     7,950    12,928       -         -         -         -         -         -  

3000C              18,638    18,810    18,529    18,823    18,686    19,049    19,053    19,452    19,839    20,270    21,039    21,523    22,192    22,715    24,140    24,727    25,795    26,467    27,350    28,045
3000P                 100     6,869       800     6,708     1,750     7,167     2,750     8,545     4,450    10,199     6,800    12,052     8,800    13,448    11,400    15,439    14,354    17,413    16,138    18,798

3050C              18,433    18,771    18,254    18,739    18,431    18,965    18,842    19,390    19,685    20,235    20,951    21,523    22,153    22,744       -         -         -         -         -         -  
3050P                 150     7,797     1,050     7,455     2,150     7,900     3,200     9,204     5,050    10,799     7,500    12,583     9,350    13,917       -         -         -         -         -         -  

3100C              18,028    18,694    17,873    18,626    18,098    18,856    18,556    19,299    19,481    20,180    20,823    21,507    22,084    22,758    24,187    24,864    25,876    26,634    27,507    28,261
3100P                 250     8,732     1,300     8,216     2,550     8,615     3,700     9,872     5,600    11,374     8,200    13,100    10,150    14,406    13,028    16,361    15,648    18,266    17,400    19,620

3150C              17,488    18,609    17,377    18,480    17,683    18,719    18,199    19,183    19,226    20,102    20,657    21,472    21,978    22,757       -         -         -         -         -         -  
3150P                 400     9,657     1,650     8,980     3,050     9,364     4,300    10,556     6,400    11,981     9,000    13,617    10,950    14,882       -         -         -         -         -         -  

3200C              16,050    18,441    16,726    18,283    17,178    18,552    17,759    19,034    18,915    20,004    20,447    21,420    21,838    22,741    24,118    24,946    25,856    26,754    27,576    28,434
3200P                 550    10,586     2,100     9,730     3,600    10,114     4,950    11,233     7,050    12,549     9,800    14,120    11,800    15,350    14,357    17,235    16,917    19,072    18,630    20,399

3250C              14,050    18,049    15,922    18,032    16,559    18,332    17,247    18,856    18,546    19,882    20,194    21,350    21,661    22,709       -         -         -         -         -         -  
3250P                 850    11,461     2,600    10,475     4,250    10,871     5,650    11,900     7,800    13,119    10,750    14,618    12,552    15,809       -         -         -         -         -         -  

3300C              11,900    17,744    14,700    17,767    15,874    18,122    16,660    18,653    18,127    19,747    19,898    21,260    21,448    22,661    23,929    24,974    25,734    26,827    27,553    28,564
3300P               1,250    12,298     3,250    11,178     4,950    11,618     6,450    12,560     8,800    13,683    11,700    15,098    13,230    16,256    15,674    18,060    18,145    19,831    19,809    21,135

3350C               9,900    17,313    12,900    17,409    15,055    17,798    15,991    18,400    17,633    19,573    19,557    21,156    21,200    22,596       -         -         -         -         -         -  
3350P               1,750    13,095     4,000    11,851     5,800    12,357     7,350    13,204     9,750    14,224    12,440    15,563    13,925    16,688       -         -         -         -         -         -  

3400C               8,000    16,781    11,250    16,974    13,850    17,474    15,247    18,126    17,079    19,372    19,169    21,025    20,915    22,514    23,623    24,949    25,512    26,852    27,441    28,653
3400P               2,450    13,813     4,850    12,491     6,700    13,072     8,300    13,826    10,750    14,747    13,155    16,013    14,657    17,099    16,940    18,830    19,315    20,541    20,928    21,827

3450C               6,400    16,029     9,700    16,474    12,400    17,082    14,450    17,804    16,465    19,146    18,741    20,874    20,593    22,415       -         -         -         -         -         -  
3450P               3,350    14,451     5,850    13,285     7,750    13,756     9,400    14,419    11,850    15,247    13,874    16,442    15,321    17,498       -         -         -         -         -         -  

3500C               5,050    15,171     8,350    15,889    11,050    16,643    13,100    17,449    15,832    18,884    18,275    20,704    20,269    22,300    23,203    24,869    25,192    26,832    27,243    28,700
3500P               4,500    14,990     7,000    14,078     8,900    14,402    10,550    14,983    12,746    15,724    14,575    16,853    15,971    17,879    18,141    19,544    20,414    21,202    21,988    22,474

3550C               3,900    14,632     7,150    15,240     9,800    16,162    11,900    17,058    15,126    18,602    17,787    20,512    19,860    22,169       -         -         -         -         -         -  
3550P               5,850    15,449     8,250    14,816    10,200    14,997    11,800    15,513    13,551    16,170    15,244    17,254    16,601    18,243       -         -         -         -         -         -  

3600C               3,000    13,996     6,100    14,535     8,700    15,639    10,750    16,636    14,300    18,294    17,259    20,303    19,436    22,022    22,676    24,736    24,781    26,766    26,961    28,705
3600P               7,400    16,143     9,700    15,465    11,550    15,555    13,071    15,994    14,309    16,601    15,905    17,626    17,212    18,586    19,263    20,202    21,435    21,813    22,977    23,076

3650C               2,250    13,302     5,200    13,792     7,700    15,084     9,700    16,186    13,250    17,962    16,691    20,076    18,995    21,858       -         -         -         -         -         -  
3650P               9,200    16,807    11,300    16,031    13,036    16,054    13,951    16,442    15,050    16,994    16,543    17,966    17,790    18,924       -         -         -         -         -         -  

3700C               1,700    12,532     4,450    13,027     6,800    14,503     8,750    15,711    12,250    17,611    16,136    19,832    18,540    21,681    22,048    24,551    24,285    26,655    26,600    28,672
3700P              11,250    17,255    13,000    16,530    13,979    16,489    14,784    16,868    15,751    17,339    17,142    18,291    18,346    19,219    20,295    20,806    22,374    22,375    23,889    23,636

3750C               1,300    11,711     3,750    12,243     6,000    13,903     7,900    15,217    11,250    17,238    15,538    19,570    18,058    21,488       -         -         -         -         -         -  
3750P              13,300    17,678    14,410    16,942    14,849    16,898    15,557    17,231    16,405    17,695    17,706    18,600    18,867    19,509       -         -         -         -         -         -  

3800C                 950    10,879     3,150    11,453     5,300    13,293     7,150    14,713    10,450    16,857    14,850    19,291    17,561    21,282    21,365    24,324    23,728    26,506    26,177    28,602
3800P              15,450    18,008    15,338    17,311    15,595    17,199    16,260    17,562    17,005    17,994    18,231    18,882    19,354    19,777    21,225    21,334    23,219    22,877    24,716    24,138

3850C                 700    10,025     2,650    10,674     4,700    12,684     6,400    14,187     9,550    16,448    14,000    19,005    17,050    21,064       -         -         -         -         -         -  
3850P              16,586    18,244    16,130    17,614    16,277    17,508    16,807    17,766    17,557    18,276    18,730    19,162    19,807    20,031       -         -         -         -         -         -  

3900C                 550     9,166     2,250     9,927     4,100    12,053     5,800    13,671     8,800    16,034    13,150    18,703    16,499    20,826    20,617    24,053    23,100    26,318    25,695    28,497
3900P              17,341    18,431    16,804    17,879    16,860    17,767    17,340    18,021    18,046    18,524    19,170    19,395    20,226    20,266    22,042    21,808    23,970    23,336    25,456    24,597

3950C                 400     8,324     1,900     9,199     3,650    11,460     5,200    13,136     8,050    15,600    12,450    18,403    16,069    20,605       -         -         -         -         -         -  
3950P              17,802    18,528    17,337    18,084    17,361    17,994    17,807    18,247    18,463    18,729    19,572    19,614    20,616    20,489       -         -         -         -         -         -  

4000C                 300     7,506     1,550     8,448     3,200    10,851     4,650    12,597     7,450    15,179    11,650    18,076    15,550    20,358    19,830    23,744    22,439    26,097    25,155    28,359
4000P              18,262    18,661    17,798    18,276    17,786    18,191    18,193    18,435    18,842    18,928    19,931    19,814    20,963    20,688    22,745    22,224    24,620    23,739    26,115    25,019

4050C                 200     6,699     1,350     7,833     2,800    10,251     4,200    12,079     6,850    14,743    10,800    17,722    14,750    20,097       -         -         -         -         -         -  
4050P              18,461    18,707    18,130    18,413    18,137    18,360    18,530    18,608    19,170    19,104    20,249    19,992    21,282    20,877       -         -         -         -         -         -  

4100C                 150     5,953     1,100     7,152     2,450     9,667     3,750    11,545     6,350    14,321    10,300    17,413    13,800    19,803    19,007    23,402    21,726    25,841    24,579    28,193
4100P              18,616    18,753    18,376    18,520    18,420    18,501    18,810    18,756    19,459    19,266    20,485    20,118    21,564    21,047    23,341    22,591    25,182    24,103    26,687    25,395

4150C                 100     5,222       950     6,598     2,150     9,107     3,400    11,050     5,800    13,867     9,650    17,067    13,100    19,525       -         -         -         -         -         -  
4150P              18,735    18,795    18,581    18,618    18,643    18,617    19,033    18,882    19,689    19,399    20,722    20,261    21,819    21,206       -         -         -         -         -         -  

4200C                  50     4,462       800     6,043     1,900     8,579     3,000    10,510     5,350    13,435     9,050    16,716    12,450    19,243    18,158    23,027    20,982    25,557    23,957    27,997
4200P              18,827    18,836    18,719    18,689    18,830    18,723    19,209    18,984    19,886    19,520    20,930    20,392    22,035    21,343    23,834    22,911    25,654    24,425    27,183    25,738

4250C                  50     3,951       700     5,580     1,650     8,041     2,700    10,024     4,900    12,991     8,450    16,353    11,750    18,941       -         -         -         -         -         -  
4250P              18,835    18,836    18,828    18,754    18,967    18,807    19,339    19,068    20,041    19,622    21,104    20,508    22,224    21,471       -         -         -         -         -         -  

4300C                  50     3,509       600     5,121     1,450     7,546     2,400     9,522     4,550    12,581     7,950    16,003    11,250    18,666    17,316    22,631    20,214    25,246    23,321    27,778
4300P              18,842    18,838    18,893    18,795    19,062    18,871    19,443    19,142    20,160    19,706    21,250    20,612    22,387    21,588    24,228    23,181    26,041    24,707    27,596    26,036

4350C                  50     3,129       500     4,658     1,300     7,110     2,200     9,101     4,150    12,134     7,400    15,627    10,400    18,302       -         -         -         -         -         -  
4350P              18,847    18,839    18,940    18,832    19,137    18,927    19,513    19,198    20,245    19,774    21,366    20,702    22,520    21,690       -         -         -         -         -         -  

4400C                  50     2,802       400     4,182     1,150     6,671     1,950     8,623     3,800    11,702     6,950    15,271     9,850    17,990    16,250    22,205    19,436    24,910    22,640    27,531
4400P              18,872    18,872    18,960    18,851    19,181    18,967    19,561    19,247    20,307    19,834    21,455    20,777    22,627    21,778    24,537    23,415    26,348    24,949    27,944    26,310

4450C                  50     2,519       350     3,847     1,000     6,225     1,800     8,246     3,550    11,326     6,500    14,903     9,300    17,669       -         -         -         -         -         -  
4450P              18,872    18,872    18,980    18,880    19,210    19,000    19,586    19,282    20,347    19,883    21,522    20,843    22,709    21,858       -         -         -         -         -         -  

4500C                  50     2,274       300     3,515       900     5,859     1,600     7,805     3,250    10,907     6,100    14,546     8,800    17,349    15,100    21,770    18,658    24,557    21,963    27,267
4500P              18,872    18,872    18,984    18,893    19,222    19,021    19,596    19,310    20,363    19,920    21,568    20,900    22,769    21,925    24,760    23,606    26,581    25,156    28,218    26,542

4550C                  50     2,061       250     3,181       800     5,492     1,450     7,421     2,900    10,435     5,850    14,252     8,300    17,020       -         -         -         -         -         -  
4550P              18,872    18,872    18,984    18,895    19,226    19,038    19,592    19,327    20,363    19,946    21,592    20,943    22,808    21,982       -         -         -         -         -         -  

4600C                  50     1,887       200     2,839       700     5,121     1,300     7,030     2,700    10,074     5,450    13,878     7,850    16,695    14,000    21,313    17,600    24,180    21,268    26,984
4600P              18,872    18,872    18,980    18,904    19,222    19,052    19,577    19,339    20,349    19,964    21,600    20,980    22,826    22,028    24,914    23,763    26,747    25,332    28,432    26,748

4650C                  50     1,887       150     2,477       650     4,859       -         -       2,500     9,710     5,150    13,548     7,400    16,361       -         -         -         -         -         -  
4650P              18,872    18,872    18,969    18,912    19,210    19,062       -         -      20,318    19,976    21,592    21,008    22,828    22,067       -         -         -         -         -         -  

4700C                  50     1,887       100     2,076       550     4,479       -         -       2,200     9,234     4,800    13,181     7,000    16,037    13,000    20,847    16,500    23,792    20,559    26,679
4700P              18,872    18,872    18,969    18,912    19,201    19,066       -         -      20,282    19,979    21,571    21,025    22,813    22,096    25,002    23,888    26,851    25,477    28,589    26,927

4750C                  50     1,887        50     1,887       500     4,218       -         -       2,000     8,847     4,500    12,835       -         -         -         -         -         -         -         -  
4750P              18,872    18,872    18,951    18,915    19,174    19,069       -         -      20,234    19,977    21,539    21,039       -         -         -         -         -         -         -         -  

4800C                  50     1,887        50     1,887       450     3,960       -         -       1,850     8,510     4,250    12,515     6,250    15,382    12,050    20,367    15,450    23,386       -         -  
4800P              18,872    18,872    18,949    18,913    19,157    19,068       -         -      20,190    19,971    21,494    21,044    22,741    22,129    25,037    23,985    26,901    25,594       -         -  

4850C                  50     1,887        50     1,887       400     3,701       -         -       1,650     8,101     3,950    12,152       -         -         -         -         -         -         -         -  
4850P              18,872    18,872    18,948    18,913    19,137    19,064       -         -      20,122    19,957    21,444    21,044       -         -         -         -         -         -         -         -  

4900C                  50     1,887        50     1,887       350     3,439       -         -       1,500     7,748     3,700    11,815     5,550    14,716    11,200    19,887    14,500    22,975       -         -  
4900P              18,872    18,872    18,920    18,909    19,113    19,058       -         -      20,063    19,942    21,386    21,039    22,621    22,136    25,022    24,054    26,903    25,683       -         -  

4950C                  50     1,887        50     1,887       300     3,172       -         -       1,400     7,462     3,500    11,513       -         -         -         -         -         -         -         -  
4950P              18,872    18,872    18,920    18,908    19,110    19,057       -         -      20,015    19,926    21,318    21,027       -         -         -         -         -         -         -         -  

5000C                  50     1,887        50     1,887       250     2,894       -         -       1,250     7,092     3,300    11,207     4,900    14,039    10,400    19,399    13,600    22,552       -         -  
5000P              18,872    18,872    18,919    18,908    19,084    19,049       -         -      19,942    19,900    21,241    21,011    22,459    22,117    24,966    24,099    26,862    25,750       -         -  

5100C                 -         -         -         -         200     2,528       -         -       1,050     6,499     2,850    10,529       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      19,052    19,037       -         -      19,826    19,854    21,088    20,968       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         150     2,154       -         -         850     5,878     2,500     9,919     3,850    12,746     9,000    18,429    11,950    21,681       -         -  
5200P                 -         -         -         -      19,017    19,020       -         -      19,695    19,791    20,928    20,912    22,074    22,019    24,763    24,131    26,673    25,821       -         -  

5300C                 -         -         -         -         100     1,887       -         -         750     5,455       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,977    18,997       -         -      19,618    19,747       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,887       -         -         600     4,901       -         -       3,050    11,543     7,800    17,465    10,500    20,789       -         -  
5400P                 -         -         -         -      18,975    18,995       -         -      19,500    19,678       -         -      21,661    21,867    24,469    24,096    26,372    25,821       -         -  

5500C                 -         -         -         -          50     1,887       -         -         500     4,456       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,973    18,992       -         -      19,414    19,620       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -         400     3,992       -         -       2,400    10,392     6,750    16,506     9,250    19,899       -         -  
5600P                 -         -         -         -      18,929    18,960       -         -      19,320    19,552       -         -      21,245    21,677    24,115    24,011    26,000    25,763       -         -  

5700C                 -         -         -         -          50     1,887       -         -         350     3,684       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,928    18,957       -         -      19,271    19,509       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -         300     3,375       -         -       1,850     9,268     5,850    15,572     8,150    19,009       -         -  
5800P                 -         -         -         -      18,928    18,955       -         -      19,219    19,461       -         -      20,830    21,454    23,732    23,885    25,578    25,657       -         -  

5900C                 -         -         -         -          50     1,887       -         -         250     3,059       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,927    18,953       -         -      19,167    19,411       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -         200     2,729       -         -       1,450     8,279     5,100    14,688     7,150    18,109       -         -  
6000P                 -         -         -         -      18,927    18,952       -         -      19,113    19,355       -         -      20,483    21,233    23,349    23,735    25,117    25,509       -         -  

6100C                 -         -         -         -          50     1,887       -         -         150     2,375       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,872    18,872       -         -      19,057    19,292       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -         100     1,977       -         -       1,100     7,299     4,450    13,834     6,300    17,239       -         -  
6200P                 -         -         -         -      18,872    18,872       -         -      19,056    19,285       -         -      20,150    20,992    22,969    23,563    24,656    25,335       -         -  

6300C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,872    18,872       -         -      18,999    19,210       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         850     6,457     3,900    13,031     5,600    16,426       -         -  
6400P                 -         -         -         -      18,872    18,872       -         -      18,997    19,203       -         -      19,891    20,771    22,610    23,382    24,224    25,147       -         -  

6500C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -      18,997    19,198       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         700     5,825     3,450    12,294     4,950    15,608       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -      18,937    19,104       -         -      19,725    20,604    22,286    23,201    23,784    24,937       -         -  

6700C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -      18,936    19,098       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         500     4,995     3,000    11,527     4,350    14,790       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -      18,936    19,094       -         -      19,499    20,363    21,945    22,997    23,345    24,708       -         -  

6900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -      18,936    19,090       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         400     4,448     2,650    10,851     3,900    14,083       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -      18,936    19,086       -         -      19,379    20,206    21,657    22,808    22,983    24,498       -         -  



Back to Top



ICB (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     243       243       243       243       243       243       243       243       243       243



Back to Top



JDC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



JDH (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



KDS (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



KSO (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



KST (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LAU (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



LNK (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



LRA (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



LRN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



LRP (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



LRZ (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



LUA (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LUP (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



LUS (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUZ (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



MAC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MAN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MCA (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MCH (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

2000C                 -         -         -         -       5,838     5,838       -         -  
2000P                 -         -         -         -          10       583       -         -  

2500C                 -         -         -         -       5,838     5,838       -         -  
2500P                 -         -         -         -          10       583       -         -  

3000C                 -         -         -         -       5,838     5,838       -         -  
3000P                 -         -         -         -          10       583       -         -  

3500C                 -         -         -         -       5,838     5,838       -         -  
3500P                 -         -         -         -          10       583       -         -  

3900C                 -         -         -         -       5,842     5,844     5,893     5,906
3900P                 -         -         -         -          10       583       120       758

4000C                 -         -         -         -       5,842     5,844     5,898     5,913
4000P                 -         -         -         -          20       583       170       921

4100C                 -         -         -         -       5,840     5,844     5,898     5,917
4100P                 -         -         -         -          30       634       220     1,081

4200C                 -         -         -         -       5,836     5,842     5,891     5,917
4200P                 -         -         -         -          40       786       280     1,252

4300C               5,838     5,838     5,833     5,837     5,825     5,838     5,875     5,914
4300P                  10       885        10       852        70       996       360     1,448

4350C               5,838     5,838     5,822     5,833     5,813     5,833     5,862     5,910
4350P                  10       989        10       948        80     1,094       410     1,554

4400C               5,838     5,838     5,820     5,832     5,804     5,830     5,846     5,905
4400P                  10     1,103        20     1,103       100     1,208       460     1,661

4450C               5,838     5,838     5,806     5,828     5,786     5,824     5,826     5,898
4450P                  10     1,230        30     1,246       120     1,326       530     1,782

4500C               5,838     5,838     5,802     5,826     5,766     5,817     5,801     5,890
4500P                  10     1,368        40     1,388       140     1,444       580     1,885

4550C               5,838     5,838     5,770     5,817     5,737     5,806     5,773     5,879
4550P                  10     1,518        50     1,532       170     1,573       650     2,002

4600C               5,838     5,838     5,748     5,810     5,704     5,794     5,737     5,866
4600P                  10     1,682        60     1,681       200     1,702       720     2,120

4650C               5,838     5,838     5,721     5,804     5,660     5,778     5,696     5,850
4650P                  10     1,855        80     1,840       230     1,835       780     2,230

4700C               5,838     5,838     5,676     5,792     5,611     5,762     5,651     5,833
4700P                  10     2,037       100     2,001       260     1,972       860     2,351

4750C               5,749     5,828     5,611     5,773     5,555     5,744     5,597     5,812
4750P                  10     2,226       120     2,165       300     2,113       950     2,476

4800C               5,729     5,828     5,538     5,754     5,480     5,717     5,538     5,788
4800P                  10     2,420       150     2,334       360     2,258     1,040     2,600

4850C               5,637     5,817     5,456     5,733     5,398     5,689     5,468     5,761
4850P                  20     2,616       180     2,503       410     2,404     1,150     2,729

4900C               5,589     5,816     5,351     5,707     5,302     5,655     5,393     5,729
4900P                  30     2,810       220     2,674       480     2,552     1,260     2,858

4950C               5,415     5,794     5,213     5,665     5,197     5,620     5,310     5,696
4950P                  40     3,004       270     2,843       560     2,698     1,380     2,987

5000C               5,160     5,772     5,081     5,635     5,092     5,588     5,233     5,671
5000P                  50     3,199       320     3,015       640     2,847     1,500     3,116

5100C               4,210     5,716     4,713     5,534     4,788     5,474     5,022     5,583
5100P                 110     3,575       470     3,344       840     3,137     1,780     3,375

5200C               3,310     5,604     4,020     5,379     4,440     5,343     4,778     5,479
5200P                 210     3,934       670     3,658     1,080     3,420     2,110     3,633

5300C               2,480     5,418     3,330     5,168     3,970     5,188     4,506     5,358
5300P                 390     4,261       930     3,951     1,370     3,690     2,470     3,884

5400C               1,770     5,108     2,600     4,955     3,330     4,991     4,201     5,222
5400P                 670     4,548     1,270     4,214     1,720     3,940     2,890     4,125

5500C               1,190     4,819     2,040     4,653     2,770     4,757     3,882     5,064
5500P               1,090     4,780     1,710     4,436     2,150     4,164     3,257     4,351

5600C                 780     4,584     1,580     4,366     2,280     4,495     3,500     4,889
5600P               1,660     4,966     2,240     4,624     2,650     4,443     3,589     4,563

5700C                 480     4,305     1,210     4,121     1,860     4,208     3,070     4,701
5700P               2,350     5,313     2,860     4,870     3,250     4,700     3,912     4,758

5800C                 290     3,982       920     3,849     1,500     3,903     2,640     4,500
5800P               3,170     5,522     3,560     5,113     3,821     4,922     4,225     4,962

5900C                 170     3,632       690     3,559     1,220     3,592     2,290     4,289
5900P               4,060     5,651     4,277     5,297     4,228     5,124     4,507     5,091

6000C                 100     3,265       520     3,255       990     3,285     1,990     4,075
6000P               4,990     5,732     4,700     5,451     4,587     5,281     4,762     5,225

6100C                  60     2,891       390     2,951       800     3,005     1,750     3,862
6100P               5,346     5,769     4,992     5,532     4,854     5,378     4,982     5,335

6200C                  40     2,523       290     2,649       650     2,750     1,490     3,636
6200P               5,584     5,804     5,240     5,615     5,089     5,476     5,181     5,441

6300C                  20     2,162       210     2,356       520     2,500     1,280     3,415
6300P               5,691     5,816     5,429     5,679     5,289     5,563     5,347     5,528

6400C                  10     1,816       160     2,081       420     2,261     1,100     3,199
6400P               5,769     5,826     5,567     5,725     5,437     5,625     5,488     5,604

6500C                  10     1,533       120     1,824       330     2,030       970     3,005
6500P               5,784     5,828     5,657     5,757     5,564     5,684     5,603     5,665

6600C                  10     1,295        90     1,588       270     1,820       850     2,814
6600P               5,838     5,838     5,720     5,780     5,637     5,715     5,695     5,717

6700C                  10     1,098        70     1,379       210     1,615       720     2,610
6700P               5,838     5,838     5,772     5,801     5,705     5,748     5,769     5,762

6800C                  10       936        50     1,179       170     1,435       590     2,395
6800P               5,838     5,838     5,792     5,809     5,749     5,770     5,822     5,794

6900C                  10       803        40     1,018       140     1,274       520     2,234
6900P               5,838     5,838     5,817     5,822     5,785     5,790     5,862     5,822

7000C                  10       692        30       867       120     1,137       440     2,058
7000P               5,838     5,838     5,828     5,828     5,809     5,805     5,890     5,844

7100C                  10       603        20       719       100     1,006       360     1,875
7100P               5,838     5,838     5,830     5,829     5,822     5,814     5,910     5,861

7200C                  10       583        10       583        80       883       300     1,713
7200P               5,838     5,838     5,837     5,834     5,834     5,824     5,921     5,873

7300C                  10       583        10       583        60       760       260     1,581
7300P               5,838     5,838     5,837     5,834     5,840     5,828     5,925     5,881

7400C                  10       583        10       583        50       668       210     1,425
7400P               5,838     5,838     5,837     5,834     5,842     5,832     5,926     5,887

7500C                  10       583        10       583        40       583       180     1,307
7500P               5,838     5,838     5,838     5,834     5,845     5,834     5,923     5,890

7600C                  10       583        10       583        30       583       150     1,187
7600P               5,838     5,838     5,838     5,838     5,846     5,837     5,919     5,891

7700C                 -         -         -         -          20       583       130     1,091
7700P                 -         -         -         -       5,846     5,837     5,915     5,891

7800C                 -         -         -         -          10       583       100       961
7800P                 -         -         -         -       5,846     5,840     5,906     5,890

7900C                 -         -         -         -          10       583        90       893
7900P                 -         -         -         -       5,846     5,840     5,902     5,889

8000C                  10       583       -         -          10       583        70       788
8000P               5,838     5,838       -         -       5,845     5,841     5,893     5,886

8100C                 -         -         -         -          10       583        60       719
8100P                 -         -         -         -       5,845     5,841     5,887     5,883

8200C                 -         -         -         -          10       583        50       649
8200P                 -         -         -         -       5,844     5,841     5,881     5,881

8300C                 -         -         -         -          10       583        40       583
8300P                 -         -         -         -       5,844     5,841     5,874     5,877

8400C                 -         -         -         -          10       583        30       583
8400P                 -         -         -         -       5,844     5,841     5,867     5,873

8500C                 -         -         -         -          10       583       -         -  
8500P                 -         -         -         -       5,844     5,841       -         -  

8600C                 -         -         -         -          10       583        20       583
8600P                 -         -         -         -       5,838     5,838     5,859     5,866

8700C                 -         -         -         -          10       583       -         -  
8700P                 -         -         -         -       5,838     5,838       -         -  

8800C                 -         -         -         -          10       583        10       583
8800P                 -         -         -         -       5,838     5,838     5,858     5,866

8900C                 -         -         -         -          10       583       -         -  
8900P                 -         -         -         -       5,838     5,838       -         -  

9000C                 -         -         -         -          10       583        10       583
9000P                 -         -         -         -       5,838     5,838     5,849     5,858

9100C                 -         -         -         -          10       583       -         -  
9100P                 -         -         -         -       5,838     5,838       -         -  

9200C                 -         -         -         -          10       583        10       583
9200P                 -         -         -         -       5,838     5,838     5,849     5,857

9300C                 -         -         -         -          10       583       -         -  
9300P                 -         -         -         -       5,838     5,838       -         -  

9400C                 -         -         -         -          10       583        10       583
9400P                 -         -         -         -       5,838     5,838     5,849     5,857

9600C                 -         -         -         -          10       583        10       583
9600P                 -         -         -         -       5,838     5,838     5,838     5,838

9800C                 -         -         -         -          10       583        10       583
9800P                 -         -         -         -       5,838     5,838     5,838     5,838

10000C                -         -         -         -          10       583        10       583
10000P                -         -         -         -       5,838     5,838     5,838     5,838

10200C                -         -         -         -          10       583        10       583
10200P                -         -         -         -       5,838     5,838     5,838     5,838

10400C                -         -         -         -          10       583        10       583
10400P                -         -         -         -       5,838     5,838     5,838     5,838

10600C                -         -         -         -          10       583        10       583
10600P                -         -         -         -       5,838     5,838     5,838     5,838

10800C                -         -         -         -          10       583       -         -  
10800P                -         -         -         -       5,838     5,838       -         -  

11000C                -         -         -         -          10       583       -         -  
11000P                -         -         -         -       5,838     5,838       -         -  

11200C                -         -         -         -          10       583       -         -  
11200P                -         -         -         -       5,838     5,838       -         -  

11400C                -         -         -         -          10       583       -         -  
11400P                -         -         -         -       5,838     5,838       -         -  

11600C                -         -         -         -          10       583       -         -  
11600P                -         -         -         -       5,838     5,838       -         -  

11800C                -         -         -         -          10       583       -         -  
11800P                -         -         -         -       5,838     5,838       -         -  

12000C                -         -         -         -          10       583       -         -  
12000P                -         -         -         -       5,838     5,838       -         -  

12200C                -         -         -         -          10       583       -         -  
12200P                -         -         -         -       5,838     5,838       -         -  

12400C                -         -         -         -          10       583       -         -  
12400P                -         -         -         -       5,838     5,838       -         -  

12600C                -         -         -         -          10       583       -         -  
12600P                -         -         -         -       5,838     5,838       -         -  

12800C                -         -         -         -          10       583       -         -  
12800P                -         -         -         -       5,838     5,838       -         -  

13000C                -         -         -         -          10       583       -         -  
13000P                -         -         -         -       5,838     5,838       -         -  

13200C                -         -         -         -          10       583       -         -  
13200P                -         -         -         -       5,838     5,838       -         -  

13400C                -         -         -         -          10       583       -         -  
13400P                -         -         -         -       5,838     5,838       -         -  

13600C                -         -         -         -          10       583       -         -  
13600P                -         -         -         -       5,838     5,838       -         -  

13800C                -         -         -         -          10       583       -         -  
13800P                -         -         -         -       5,838     5,838       -         -  

14000C                -         -         -         -          10       583       -         -  
14000P                -         -         -         -       5,838     5,838       -         -  

14200C                -         -         -         -          10       583       -         -  
14200P                -         -         -         -       5,838     5,838       -         -  

14400C                -         -         -         -          10       583       -         -  
14400P                -         -         -         -       5,838     5,838       -         -  

14600C                -         -         -         -          10       583       -         -  
14600P                -         -         -         -       5,838     5,838       -         -  

14800C                -         -         -         -          10       583       -         -  
14800P                -         -         -         -       5,838     5,838       -         -  

15000C                -         -         -         -          10       583       -         -  
15000P                -         -         -         -       5,838     5,838       -         -  

15500C                -         -         -         -          10       583       -         -  
15500P                -         -         -         -       5,838     5,838       -         -  



Back to Top



MCS (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MDN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



MEE (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MEI (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEL (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



MET (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MGN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MHI (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616

10000C                -         -         -         -      14,616    14,616       -         -  
10000P                -         -         -         -          10     1,463       -         -  

10500C                -         -         -         -      14,616    14,616       -         -  
10500P                -         -         -         -          10     1,463       -         -  

11000C                -         -         -         -      14,616    14,616       -         -  
11000P                -         -         -         -          10     1,463       -         -  

11500C                -         -         -         -      14,630    14,630       -         -  
11500P                -         -         -         -          10     1,463       -         -  

11600C                -         -         -         -      14,630    14,630    14,789    14,856
11600P                -         -         -         -          10     1,463       220     1,729

11800C                -         -         -         -      14,630    14,643    14,816    14,882
11800P                -         -         -         -          20     1,463       270     1,968

12000C                -         -         -         -      14,643    14,643    14,842    14,909
12000P                -         -         -         -          30     1,463       340     2,247

12200C                -         -         -         -      14,643    14,643    14,869    14,935
12200P                -         -         -         -          40     1,463       420     2,540

12400C                -         -         -         -      14,643    14,656    14,896    14,949
12400P                -         -         -         -          50     1,463       520     2,872

12500C                -         -         -         -      14,656    14,656       -         -  
12500P                -         -         -         -          60     1,463       -         -  

12600C                -         -         -         -      14,656    14,656    14,922    14,975
12600P                -         -         -         -          80     1,516       630     3,218

12800C                -         -         -         -      14,656    14,656    14,935    14,989
12800P                -         -         -         -         100     1,782       770     3,591

12900C             14,616    14,616    14,630    14,616    14,656    14,656    14,949    15,002
12900P                 10     1,463        10     1,463       120     1,955       840     3,777

13000C             14,616    14,616    14,616    14,616    14,656    14,656    14,949    15,002
13000P                 10     1,569        20     1,622       140     2,128       930     3,990

13100C             14,616    14,616    14,616    14,616    14,656    14,656    14,935    15,015
13100P                 10     1,715        30     1,835       170     2,327     1,010     4,176

13200C             14,616    14,616    14,616    14,616    14,643    14,656    14,935    15,015
13200P                 10     1,888        40     2,048       190     2,500     1,110     4,402

13300C             14,616    14,616    14,616    14,616    14,643    14,656    14,922    15,015
13300P                 10     2,074        50     2,274       220     2,713     1,210     4,601

13400C             14,616    14,616    14,603    14,616    14,616    14,656    14,909    15,015
13400P                 10     2,287        60     2,487       260     2,926     1,320     4,827

13500C             14,616    14,616    14,603    14,616    14,603    14,643    14,882    15,002
13500P                 10     2,513        80     2,739       300     3,138     1,440     5,054

13600C             14,616    14,616    14,590    14,603    14,576    14,643    14,856    15,002
13600P                 10     2,753        90     2,965       340     3,364     1,560     5,280

13700C             14,616    14,616    14,576    14,603    14,550    14,630    14,816    14,989
13700P                 10     3,019       110     3,231       390     3,604     1,700     5,506

13800C             14,616    14,616    14,550    14,590    14,510    14,616    14,776    14,975
13800P                 10     3,311       130     3,497       460     3,857     1,840     5,745

13900C             14,616    14,616    14,510    14,590    14,470    14,603    14,723    14,949
13900P                 10     3,617       150     3,763       530     4,109     1,990     5,985

14000C             14,576    14,603    14,470    14,576    14,403    14,576    14,656    14,935
14000P                 10     3,950       180     4,056       600     4,362     2,160     6,224

14100C             14,576    14,603    14,430    14,563    14,337    14,550    14,590    14,909
14100P                 10     4,282       220     4,362       680     4,615     2,330     6,463

14200C             14,563    14,603    14,364    14,536    14,257    14,523    14,497    14,882
14200P                 10     4,641       260     4,655       770     4,881     2,510     6,716

14300C             14,510    14,603    14,284    14,510    14,164    14,497    14,403    14,842
14300P                 20     5,040       310     4,974       860     5,147     2,710     6,969

14400C             14,483    14,603    14,191    14,483    14,044    14,457    14,310    14,802
14400P                 30     5,413       360     5,280       960     5,426     2,970     7,235

14500C             14,417    14,590    14,058    14,457    13,911    14,403    14,191    14,763
14500P                 40     5,798       410     5,612     1,060     5,705     3,170     7,474

14600C             14,324    14,576    13,925    14,417    13,765    14,350    14,071    14,723
14600P                 50     6,184       470     5,931     1,180     5,985     3,390     7,727

14700C             14,164    14,563    13,765    14,364    13,592    14,297    13,925    14,669
14700P                 70     6,570       550     6,264     1,310     6,264     3,610     7,966

14800C             13,991    14,536    13,566    14,310    13,406    14,231    13,778    14,603
14800P                 90     6,955       640     6,596     1,460     6,543     3,860     8,219

14900C             13,738    14,510    13,339    14,244    13,193    14,164    13,605    14,536
14900P                110     7,341       750     6,916     1,620     6,836     4,120     8,458

15000C             13,419    14,470    13,073    14,177    12,954    14,084    13,433    14,470
15000P                150     7,727       870     7,248     1,800     7,115     4,380     8,711

15100C             12,660    14,417    12,781    14,084    12,701    13,991    13,233    14,390
15100P                190     8,113     1,000     7,581     1,990     7,394     4,640     8,950

15200C             11,720    14,350    12,448    13,991    12,422    13,885    13,034    14,310
15200P                250     8,485     1,150     7,900     2,200     7,687     4,970     9,203

15300C             10,790    14,284    12,076    13,885    12,116    13,778    12,807    14,231
15300P                320     8,857     1,310     8,219     2,430     7,953     5,240     9,443

15400C              9,870    14,191    11,677    13,765    11,783    13,659    12,581    14,137
15400P                420     9,216     1,500     8,538     2,680     8,232     5,570     9,695

15500C              8,980    14,071    10,920    13,619    11,424    13,526    12,342    14,031
15500P                530     9,562     1,700     8,844     2,940     8,512     5,910     9,935

15600C              8,110    13,938    10,150    13,472    11,052    13,379    12,076    13,925
15600P                670     9,908     1,930     9,150     3,230     8,764     6,280    10,174

15700C              7,290    13,752     9,410    13,300    10,640    13,233    11,810    13,818
15700P                840    10,241     2,180     9,443     3,540     9,030     6,660    10,413

15800C              6,410    13,619     8,600    13,153     9,850    13,100    11,531    13,699
15800P              1,040    10,560     2,460     9,722     3,920     9,310     7,060    10,640

15900C              5,780    13,260     7,930    12,940     9,240    12,901    11,225    13,579
15900P              1,280    10,866     2,780     9,988     4,240     9,642     7,480    10,866

16000C              5,030    12,994     7,330    12,688     8,630    12,714    10,906    13,433
16000P              1,560    11,158     3,090    10,267     4,640     9,961     7,940    11,078

16100C              4,340    12,674     6,720    12,435     8,050    12,502    10,600    13,286
16100P              1,880    11,424     3,500    10,507     5,040    10,267     8,380    11,305

16200C              3,740    12,275     6,070    12,196     7,510    12,275    10,307    13,140
16200P              2,290    11,664     3,920    10,733     5,510    10,573     8,791    11,504

16300C              3,210    12,063     5,520    11,903     6,990    12,049     9,880    12,980
16300P              2,760    11,876     4,370    10,945     5,950    10,866     9,137    11,717

16400C              2,750    11,837     5,010    11,597     6,480    11,810     9,460    12,821
16400P              3,240    12,076     4,830    11,172     6,460    11,145     9,469    11,916

16500C              2,320    11,610     4,540    11,265     6,000    11,557     8,980    12,648
16500P              3,830    12,236     5,380    11,358     6,990    11,411     9,802    12,103

16600C              1,920    11,371     4,100    10,932     5,540    11,291     8,520    12,475
16600P              4,450    12,528     5,940    11,677     7,530    11,677    10,134    12,275

16700C              1,610    11,105     3,700    10,573     5,140    11,012     8,100    12,302
16700P              5,180    12,821     6,580    11,956     8,130    11,916    10,453    12,448

16800C              1,340    10,812     3,310    10,334     4,740    10,733     7,670    12,116
16800P              5,840    13,180     7,210    12,222     8,740    12,142    10,773    12,608

16900C              1,110    10,507     2,990    10,068     4,360    10,453     7,280    11,916
16900P              6,610    13,433     7,890    12,462     9,360    12,355    11,065    12,781

17000C                920    10,174     2,680     9,802     4,020    10,161     6,940    11,730
17000P              7,410    13,659     8,590    12,688     9,988    12,555    11,371    12,940

17100C                750     9,855     2,400     9,536     3,710     9,868     6,560    11,531
17100P              8,250    13,832     9,310    12,901    10,400    12,741    11,650    13,087

17200C                620     9,496     2,150     9,243     3,430     9,562     6,180    11,331
17200P              9,100    13,991    10,060    13,087    10,786    12,914    11,916    13,220

17300C                500     9,150     1,930     8,964     3,160     9,270     5,900    11,132
17300P             10,060    14,044    10,830    13,260    11,158    13,087    12,182    13,353

17400C                410     8,791     1,730     8,658     2,920     8,964     5,540    10,919
17400P             10,900    14,217    11,291    13,406    11,517    13,233    12,435    13,472

17500C                330     8,432     1,540     8,365     2,690     8,671     5,220    10,706
17500P             11,830    14,297    11,690    13,552    11,797    13,326    12,661    13,592

17600C                260     8,059     1,380     8,073     2,470     8,365     4,980    10,507
17600P             12,781    14,324    12,063    13,685    12,103    13,446    12,887    13,712

17700C                210     7,687     1,230     7,767     2,270     8,073     4,680    10,280
17700P             13,153    14,377    12,395    13,792    12,382    13,566    13,100    13,805

17800C                170     7,315     1,090     7,461     2,090     7,780     4,420    10,068
17800P             13,472    14,430    12,701    13,898    12,648    13,685    13,300    13,911

17900C                140     6,942       970     7,168     1,920     7,501     4,250     9,868
17900P             13,712    14,470    12,967    13,991    12,887    13,778    13,486    14,004

18000C                120     6,583       860     6,862     1,760     7,208     3,930     9,629
18000P             13,925    14,497    13,206    14,071    13,100    13,871    13,659    14,098

18100C                 90     6,211       760     6,570     1,610     6,929     3,710     9,416
18100P             14,084    14,523    13,419    14,137    13,300    13,951    13,818    14,177

18200C                 70     5,852       670     6,277     1,470     6,650     3,490     9,190
18200P             14,217    14,536    13,605    14,204    13,472    14,031    13,978    14,244

18300C                 60     5,492       600     5,985     1,350     6,384     3,290     8,977
18300P             14,337    14,563    13,778    14,257    13,632    14,098    14,111    14,324

18400C                 50     5,147       530     5,705     1,230     6,118     3,120     8,778
18400P             14,403    14,576    13,925    14,310    13,778    14,164    14,244    14,390

18500C                 40     4,814       470     5,426     1,130     5,865     2,840     8,512
18500P             14,470    14,590    14,044    14,350    13,911    14,217    14,350    14,443

18600C                 30     4,482       410     5,147     1,030     5,612     2,740     8,325
18600P             14,483    14,590    14,151    14,390    14,018    14,270    14,457    14,510

18700C                 20     4,136       360     4,881       940     5,359     2,490     8,059
18700P             14,536    14,590    14,231    14,430    14,124    14,310    14,550    14,550

18800C                 10     3,777       320     4,628       860     5,133     2,330     7,847
18800P             14,550    14,590    14,310    14,457    14,204    14,350    14,630    14,603

18900C                 10     3,497       280     4,375       810     4,934     2,180     7,634
18900P             14,590    14,603    14,364    14,470    14,284    14,390    14,709    14,643

19000C                 10     3,245       260     4,149       740     4,721     2,040     7,421
19000P             14,590    14,603    14,417    14,497    14,350    14,417    14,776    14,683

19100C                 10     3,005       230     3,923       670     4,495     1,910     7,208
19100P             14,590    14,603    14,470    14,523    14,417    14,457    14,829    14,723

19200C                 10     2,793       200     3,684       590     4,242     1,780     6,995
19200P             14,590    14,603    14,497    14,536    14,457    14,483    14,882    14,749

19300C                 10     2,593       180     3,484       560     4,083     1,660     6,783
19300P             14,616    14,616    14,536    14,550    14,497    14,497    14,922    14,776

19400C                 10     2,407       160     3,271       510     3,896     1,550     6,583
19400P             14,616    14,616    14,550    14,563    14,536    14,523    14,949    14,802

19500C                 10     2,234       140     3,072       460     3,697     1,440     6,370
19500P             14,616    14,616    14,576    14,576    14,563    14,536    14,975    14,829

19600C                 10     2,074       120     2,872       420     3,524     1,340     6,171
19600P             14,616    14,616    14,590    14,576    14,590    14,563    15,002    14,842

19700C                 10     1,928       110     2,713       380     3,338     1,250     5,971
19700P             14,616    14,616    14,603    14,590    14,616    14,576    15,015    14,856

19800C                 10     1,808       100     2,553       350     3,192     1,160     5,772
19800P             14,616    14,616    14,603    14,590    14,630    14,576    15,029    14,869

19900C                 10     1,675        80     2,354       320     3,032     1,080     5,586
19900P             14,616    14,616    14,616    14,590    14,643    14,590    15,042    14,882

20000C                 10     1,569        70     2,194       300     2,899     1,000     5,399
20000P             14,616    14,616    14,616    14,603    14,656    14,603    15,042    14,896

20200C                 10     1,463        60     1,941       240     2,593       860     5,027
20200P             14,616    14,616    14,630    14,603    14,669    14,616    15,042    14,909

20400C                 10     1,463        50     1,715       200     2,340       740     4,681
20400P             14,616    14,616    14,630    14,616    14,683    14,630    15,029    14,909

20600C                 10     1,463        40     1,489       160     2,074       630     4,349
20600P             14,616    14,616    14,630    14,616    14,683    14,630    15,015    14,922

20800C                 10     1,463        20     1,463       130     1,848       540     4,029
20800P             14,616    14,616    14,630    14,616    14,683    14,643    14,989    14,909

21000C                 10     1,463        10     1,463       120     1,715       460     3,724
21000P             14,616    14,616    14,630    14,616    14,669    14,643    14,962    14,909

21200C                 10     1,463        10     1,463        90     1,489       390     3,444
21200P             14,616    14,616    14,630    14,616    14,669    14,643    14,922    14,896

21400C                 10     1,463        10     1,463        80     1,463       330     3,165
21400P             14,616    14,616    14,630    14,616    14,669    14,643    14,896    14,882

21600C                 10     1,463        10     1,463        60     1,463       280     2,912
21600P             14,616    14,616    14,630    14,616    14,656    14,643    14,869    14,869

21800C                 10     1,463        10     1,463        50     1,463       240     2,699
21800P             14,616    14,616    14,630    14,616    14,656    14,643    14,842    14,856

22000C                 10     1,463       -         -          40     1,463       200     2,460
22000P             14,616    14,616       -         -      14,643    14,643    14,816    14,842

22200C                -         -         -         -          30     1,463       170     2,261
22200P                -         -         -         -      14,643    14,643    14,789    14,829

22400C                -         -         -         -          20     1,463       140     2,061
22400P                -         -         -         -      14,643    14,643    14,763    14,816

22600C                -         -         -         -          10     1,463       120     1,888
22600P                -         -         -         -      14,630    14,630    14,749    14,802

22800C                -         -         -         -          10     1,463       100     1,729
22800P                -         -         -         -      14,630    14,630    14,723    14,789

23000C                -         -         -         -          10     1,463        80     1,542
23000P                -         -         -         -      14,630    14,630    14,709    14,763

23200C                -         -         -         -          10     1,463        70     1,463
23200P                -         -         -         -      14,630    14,630    14,696    14,763

23400C                -         -         -         -          10     1,463        60     1,463
23400P                -         -         -         -      14,630    14,630    14,683    14,749

23600C                -         -         -         -          10     1,463        50     1,463
23600P                -         -         -         -      14,630    14,630    14,683    14,736

23800C                -         -         -         -          10     1,463        40     1,463
23800P                -         -         -         -      14,630    14,630    14,669    14,723

24000C                -         -         -         -          10     1,463        30     1,463
24000P                -         -         -         -      14,630    14,630    14,656    14,709

24200C                -         -         -         -          10     1,463        20     1,463
24200P                -         -         -         -      14,630    14,630    14,656    14,709

24400C                -         -         -         -          10     1,463        10     1,463
24400P                -         -         -         -      14,616    14,616    14,643    14,696

24600C                -         -         -         -          10     1,463       -         -  
24600P                -         -         -         -      14,616    14,616       -         -  

24800C                -         -         -         -          10     1,463        10     1,463
24800P                -         -         -         -      14,616    14,616    14,630    14,669

25000C                -         -         -         -          10     1,463       -         -  
25000P                -         -         -         -      14,616    14,616       -         -  

25200C                -         -         -         -          10     1,463        10     1,463
25200P                -         -         -         -      14,616    14,616    14,630    14,669

25400C                -         -         -         -          10     1,463       -         -  
25400P                -         -         -         -      14,616    14,616       -         -  

25600C                -         -         -         -          10     1,463        10     1,463
25600P                -         -         -         -      14,616    14,616    14,630    14,669

25800C                -         -         -         -          10     1,463       -         -  
25800P                -         -         -         -      14,616    14,616       -         -  

26000C                -         -         -         -          10     1,463        10     1,463
26000P                -         -         -         -      14,616    14,616    14,616    14,616

26200C                -         -         -         -          10     1,463       -         -  
26200P                -         -         -         -      14,616    14,616       -         -  

26400C                -         -         -         -          10     1,463        10     1,463
26400P                -         -         -         -      14,616    14,616    14,616    14,616

26600C                -         -         -         -          10     1,463       -         -  
26600P                -         -         -         -      14,616    14,616       -         -  

26800C                -         -         -         -          10     1,463        10     1,463
26800P                -         -         -         -      14,616    14,616    14,616    14,616

27000C                -         -         -         -          10     1,463       -         -  
27000P                -         -         -         -      14,616    14,616       -         -  

27200C                -         -         -         -          10     1,463        10     1,463
27200P                -         -         -         -      14,616    14,616    14,616    14,616

27600C                -         -         -         -          10     1,463        10     1,463
27600P                -         -         -         -      14,616    14,616    14,616    14,616

28000C                -         -         -         -          10     1,463        10     1,463
28000P                -         -         -         -      14,616    14,616    14,616    14,616

28400C                -         -         -         -          10     1,463        10     1,463
28400P                -         -         -         -      14,616    14,616    14,616    14,616

28800C                -         -         -         -          10     1,463        10     1,463
28800P                -         -         -         -      14,616    14,616    14,616    14,616

29200C                -         -         -         -          10     1,463        10     1,463
29200P                -         -         -         -      14,616    14,616    14,616    14,616

29600C                -         -         -         -          10     1,463        10     1,463
29600P                -         -         -         -      14,616    14,616    14,616    14,616

30000C                -         -         -         -          10     1,463        10     1,463
30000P                -         -         -         -      14,616    14,616    14,616    14,616

30400C                -         -         -         -          10     1,463       -         -  
30400P                -         -         -         -      14,616    14,616       -         -  

30800C                -         -         -         -          10     1,463       -         -  
30800P                -         -         -         -      14,616    14,616       -         -  

31200C                -         -         -         -          10     1,463       -         -  
31200P                -         -         -         -      14,616    14,616       -         -  

31600C                -         -         -         -          10     1,463       -         -  
31600P                -         -         -         -      14,616    14,616       -         -  

32000C                -         -         -         -          10     1,463       -         -  
32000P                -         -         -         -      14,616    14,616       -         -  

32400C                -         -         -         -          10     1,463       -         -  
32400P                -         -         -         -      14,616    14,616       -         -  

32800C                -         -         -         -          10     1,463       -         -  
32800P                -         -         -         -      14,616    14,616       -         -  

33200C                -         -         -         -          10     1,463       -         -  
33200P                -         -         -         -      14,616    14,616       -         -  

33600C                -         -         -         -          10     1,463       -         -  
33600P                -         -         -         -      14,616    14,616       -         -  

34000C                -         -         -         -          10     1,463       -         -  
34000P                -         -         -         -      14,616    14,616       -         -  

34400C                -         -         -         -          10     1,463       -         -  
34400P                -         -         -         -      14,616    14,616       -         -  

34800C                -         -         -         -          10     1,463       -         -  
34800P                -         -         -         -      14,616    14,616       -         -  

35200C                -         -         -         -          10     1,463       -         -  
35200P                -         -         -         -      14,616    14,616       -         -  

35600C                -         -         -         -          10     1,463       -         -  
35600P                -         -         -         -      14,616    14,616       -         -  

36000C                -         -         -         -          10     1,463       -         -  
36000P                -         -         -         -      14,616    14,616       -         -  

36400C                -         -         -         -          10     1,463       -         -  
36400P                -         -         -         -      14,616    14,616       -         -  

36800C                -         -         -         -          10     1,463       -         -  
36800P                -         -         -         -      14,616    14,616       -         -  

37000C                -         -         -         -          10     1,463       -         -  
37000P                -         -         -         -      14,616    14,616       -         -  

37600C                -         -         -         -          10     1,463       -         -  
37600P                -         -         -         -      14,616    14,616       -         -  

38000C                -         -         -         -          10     1,463       -         -  
38000P                -         -         -         -      14,616    14,616       -         -  



Back to Top



MHK (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



MIN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIU (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJU (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MMA (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496       496       496



Back to Top



MMN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MNZ (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MOL (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MPC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPJ (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



MPS (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



MSB (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



MSG (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MTD (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     589       589       589       589       589       589       589       589       589       589       589       589



Back to Top



MTN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

525C                  -         -         -         -       3,967     3,987       -         -         -         -         -         -  
525P                  -         -         -         -         190       430       -         -         -         -         -         -  

530C                  -         -         -         -       3,959     3,982     3,906     3,944       -         -         -         -  
530P                  -         -         -         -         200       462       658       988       -         -         -         -  

535C                  -         -         -         -       3,947     3,975     3,892     3,936       -         -         -         -  
535P                  -         -         -         -         220       502       683     1,025       -         -         -         -  

540C                  -         -         -         -       3,934     3,967     3,878     3,926       -         -         -         -  
540P                  -         -         -         -         240       543       714     1,067       -         -         -         -  

545C                  -         -         -         -       3,920     3,958     3,862     3,916     3,880     3,943     3,927     3,993
545P                  -         -         -         -         260       587       744     1,110     1,114     1,459     1,387     1,699

550C                  -         -         -         -       3,904     3,950     3,846     3,906     3,864     3,932     3,912     3,984
550P                  -         -         -         -         280       633       776     1,155     1,150     1,501     1,423     1,740

555C                  -         -         -         -       3,888     3,940     3,827     3,894     3,849     3,922     3,898     3,975
555P                  -         -         -         -         300       680       809     1,200     1,182     1,544     1,456     1,782

560C                  -         -         -         -       3,871     3,931     3,807     3,882     3,830     3,910     3,880     3,964
560P                  -         -         -         -         320       731       843     1,247     1,219     1,589     1,492     1,824

565C                  -         -         -         -       3,849     3,918     3,787     3,870     3,811     3,898     3,863     3,954
565P                  -         -         -         -         350       790       876     1,296     1,256     1,635     1,529     1,868

570C                  -         -         -         -       3,823     3,904     3,763     3,855     3,790     3,884     3,843     3,940
570P                  -         -         -         -         380       851       916     1,348     1,295     1,683     1,569     1,915

575C                  -         -         -         -       3,797     3,890     3,738     3,839     3,766     3,870     3,823     3,928
575P                  -         -         -         -         410       915       956     1,403     1,336     1,734     1,607     1,960

580C                  -         -         -         -       3,767     3,875     3,710     3,823     3,742     3,855     3,801     3,914
580P                  -         -         -         -         440       982       997     1,459     1,377     1,783     1,650     2,008

585C                4,005     4,032       -         -       3,733     3,855     3,681     3,806     3,716     3,839     3,777     3,899
585P                   10       627       -         -         480     1,057     1,038     1,516     1,421     1,836     1,691     2,057

590C                3,975     4,023       -         -       3,694     3,835     3,648     3,786     3,686     3,822     3,751     3,883
590P                   10       722       -         -         520     1,134     1,086     1,577     1,466     1,891     1,735     2,108

595C                3,966     4,021     3,769     3,906     3,653     3,815     3,612     3,765     3,656     3,803     3,724     3,866
595P                   20       865       230     1,082       560     1,215     1,135     1,639     1,513     1,947     1,782     2,158

600C                3,930     4,012     3,724     3,886     3,604     3,789     3,572     3,742     3,621     3,782     3,693     3,847
600P                   30     1,005       260     1,183       610     1,303     1,185     1,705     1,564     2,005     1,830     2,213

605C                3,890     4,001     3,665     3,859     3,549     3,762     3,529     3,718     3,585     3,761     3,660     3,829
605P                   40     1,147       300     1,294       660     1,395     1,240     1,774     1,615     2,065     1,879     2,267

610C                3,843     3,991     3,602     3,833     3,488     3,731     3,481     3,690     3,545     3,737     3,625     3,807
610P                   50     1,298       340     1,408       720     1,492     1,298     1,846     1,670     2,126     1,929     2,323

615C                3,769     3,971     3,533     3,803     3,420     3,697     3,430     3,661     3,503     3,712     3,587     3,783
615P                   70     1,460       380     1,529       780     1,593     1,359     1,920     1,725     2,190     1,983     2,382

620C                3,686     3,950     3,451     3,769     3,343     3,658     3,374     3,629     3,455     3,684     3,545     3,759
620P                   90     1,625       430     1,655       848     1,699     1,424     1,996     1,784     2,257     2,038     2,440

625C                3,591     3,928     3,354     3,726     3,255     3,614     3,311     3,594     3,403     3,654     3,500     3,733
625P                  110     1,796       490     1,787       925     1,808     1,489     2,076     1,846     2,324     2,096     2,501

630C                3,463     3,898     3,242     3,677     3,161     3,568     3,243     3,557     3,347     3,622     3,451     3,704
630P                  140     1,972       560     1,921     1,002     1,923     1,561     2,158     1,911     2,394     2,155     2,565

635C                3,291     3,847     3,118     3,626     3,052     3,513     3,169     3,516     3,286     3,588     3,396     3,673
635P                  190     2,145       630     2,061     1,095     2,038     1,638     2,245     1,979     2,467     2,218     2,629

640C                3,100     3,794     2,975     3,561     2,932     3,454     3,086     3,471     3,218     3,549     3,338     3,640
640P                  240     2,319       720     2,202     1,190     2,158     1,718     2,334     2,050     2,541     2,283     2,695

645C                2,868     3,724     2,814     3,489     2,800     3,388     2,997     3,422     3,145     3,508     3,274     3,602
645P                  310     2,488       820     2,343     1,294     2,280     1,804     2,425     2,125     2,617     2,352     2,765

650C                2,470     3,640     2,636     3,408     2,654     3,313     2,898     3,367     3,065     3,463     3,205     3,564
650P                  390     2,654       930     2,484     1,411     2,403     1,895     2,520     2,205     2,695     2,423     2,835

655C                2,080     3,529     2,437     3,314     2,495     3,229     2,790     3,307     2,977     3,414     3,128     3,520
655P                  500     2,808     1,060     2,622     1,536     2,525     1,992     2,617     2,287     2,777     2,499     2,906

660C                1,710     3,399     2,223     3,206     2,320     3,136     2,671     3,243     2,882     3,360     3,045     3,473
660P                  630     2,956     1,210     2,755     1,670     2,648     2,092     2,717     2,374     2,859     2,576     2,980

665C                1,370     3,323     1,910     3,096     2,134     3,033     2,542     3,172     2,777     3,302     2,953     3,422
665P                  790     3,092     1,380     2,882     1,816     2,766     2,201     2,818     2,464     2,944     2,658     3,055

670C                1,060     3,247     1,600     3,020     1,935     2,918     2,403     3,093     2,662     3,238     2,852     3,367
670P                  980     3,215     1,570     3,003     1,975     2,880     2,315     2,922     2,560     3,029     2,743     3,130

675C                  810     3,148     1,340     2,927     1,680     2,789     2,263     3,005     2,549     3,168     2,754     3,306
675P                1,230     3,315     1,810     3,105     2,150     3,011     2,439     3,020     2,662     3,109     2,832     3,201

680C                  610     3,028     1,110     2,823     1,440     2,658     2,121     2,912     2,429     3,093     2,652     3,242
680P                1,530     3,395     2,080     3,197     2,328     3,141     2,564     3,114     2,765     3,189     2,923     3,271

685C                  440     2,896       900     2,710     1,230     2,554     1,973     2,814     2,308     3,015     2,544     3,174
685P                1,860     3,549     2,336     3,313     2,509     3,262     2,690     3,207     2,868     3,266     3,013     3,339

690C                  300     2,754       720     2,588     1,030     2,447     1,826     2,711     2,181     2,931     2,432     3,102
690P                2,220     3,698     2,564     3,447     2,689     3,378     2,816     3,295     2,971     3,340     3,102     3,406

695C                  200     2,594       570     2,455       860     2,330     1,674     2,602     2,050     2,843     2,312     3,027
695P                2,620     3,810     2,786     3,563     2,864     3,481     2,941     3,382     3,073     3,414     3,192     3,471

700C                  130     2,424       440     2,315       700     2,210     1,490     2,489     1,915     2,751     2,193     2,947
700P                3,050     3,890     3,000     3,666     3,036     3,580     3,062     3,461     3,174     3,484     3,279     3,533

705C                   80     2,246       330     2,170       570     2,082     1,300     2,371     1,780     2,656     2,068     2,864
705P                3,380     3,947     3,201     3,755     3,195     3,664     3,182     3,539     3,271     3,551     3,366     3,594

710C                   40     2,064       240     2,018       450     1,952     1,120     2,247     1,643     2,556     1,940     2,777
710P                3,618     3,993     3,386     3,831     3,348     3,741     3,298     3,612     3,366     3,613     3,450     3,653

715C                   20     1,873       170     1,862       350     1,818       960     2,120     1,480     2,451     1,810     2,685
715P                3,787     4,019     3,547     3,891     3,487     3,807     3,407     3,678     3,458     3,674     3,532     3,708

720C                   10     1,683       120     1,702       270     1,682       820     1,992     1,300     2,342     1,675     2,589
720P                3,898     4,031     3,678     3,935     3,608     3,860     3,508     3,738     3,547     3,731     3,610     3,761

725C                   10     1,502        80     1,541       200     1,542       690     1,860     1,140     2,231     1,530     2,491
725P                3,927     4,031     3,790     3,971     3,716     3,908     3,602     3,793     3,628     3,782     3,684     3,809

730C                   10     1,333        50     1,380       150     1,407       570     1,723       990     2,116     1,350     2,387
730P                4,043     4,043     3,879     3,997     3,801     3,943     3,692     3,843     3,705     3,830     3,755     3,855

735C                   10     1,182        30     1,220       110     1,271       470     1,590       850     1,997     1,190     2,280
735P                4,043     4,043     3,943     4,016     3,868     3,971     3,767     3,884     3,775     3,874     3,819     3,898

740C                   10     1,045        20     1,074        70     1,129       380     1,455       720     1,873     1,040     2,171
740P                4,043     4,043     3,979     4,025     3,935     3,997     3,835     3,922     3,842     3,914     3,879     3,935

745C                   10       925        10       921        50     1,002       300     1,318       610     1,754       900     2,058
745P                4,043     4,043     4,012     4,033     3,971     4,012     3,895     3,955     3,896     3,947     3,932     3,970

750C                   10       820        10       819        30       869       240     1,193       510     1,630       780     1,947
750P                4,043     4,043     4,016     4,035     4,004     4,025     3,940     3,979     3,946     3,976     3,979     3,999

755C                   10       728        10       730        20       754       180     1,056       420     1,506       660     1,827
755P                4,043     4,043     4,043     4,043     4,020     4,032     3,980     4,001     3,986     4,001     4,020     4,027



Back to Top



MVI (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MVN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



MWN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



MXC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MXJ (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MXK (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



NCL (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



NFU (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711



Back to Top



NWA (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                   1,525     1,525     1,525     1,525     1,525     1,525



Back to Top



NWD (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



PEN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PHH (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,475    29,682       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         300     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      29,193    29,193       -         -      29,274    29,319       -         -      29,769    30,012       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     2,919       -         -         100     2,919       -         -         750     3,681       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      29,193    29,193       -         -      29,307    29,359       -         -      29,992    30,238       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     2,919       -         -         150     2,919       -         -       1,200     4,935       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      29,193    29,193       -         -      29,419    29,475       -         -      30,333    30,570       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     2,919       -         -         450     3,112       -         -       2,250     7,208       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      29,193    29,193       -         -      29,447    29,507       -         -      30,429    30,668       -         -      32,745    33,269       -         -      35,040    35,730    37,118    37,902       -         -  
3900P                 -         -         -         -          50     2,919       -         -         600     3,735       -         -       2,750     8,082       -         -       7,800    13,435       -         -      12,305    16,918    15,568    19,484       -         -  

4000C                 -         -         -         -      29,202    29,204       -         -      29,466    29,537       -         -      30,499    30,752       -         -      32,893    33,424       -         -      35,235    35,928    37,347    38,131       -         -  
4000P                 -         -         -         -          50     2,919       -         -         850     4,548       -         -       3,300     8,976       -         -       8,800    14,332       -         -      13,241    17,754    16,492    20,274       -         -  

4100C                 -         -         -         -      29,201    29,204       -         -      29,458    29,551       -         -      30,542    30,821       -         -      33,009    33,561       -         -      35,397    36,105    37,551    38,345       -         -  
4100P                 -         -         -         -          50     2,919       -         -       1,100     5,335       -         -       3,950     9,919       -         -       9,900    15,237       -         -      14,167    18,574    17,421    21,056       -         -  

4200C                 -         -         -         -      29,184    29,197       -         -      29,419    29,551       -         -      30,542    30,867       -         -      33,087    33,676       -         -      35,533    36,269    37,728    38,543       -         -  
4200P                 -         -         -         -         100     3,569       -         -       1,400     6,189       -         -       4,700    10,899       -         -      10,933    16,147       -         -      15,142    19,402    18,368    21,831       -         -  

4300C              29,193    29,193    29,193    29,193    29,150    29,186    29,156    29,246    29,331    29,529    29,716    30,099    30,494    30,890    31,862    32,378    33,123    33,770    34,423    35,142    35,632    36,410    37,875    38,724    39,902    40,777
4300P                  50     4,307        50     4,249       200     4,658       600     5,179     1,850     7,215     4,100    10,483     5,550    11,903     8,700    14,652    11,951    17,055    14,252    18,759    16,103    20,212    19,316    22,598    21,789    24,493

4350C              29,193    29,193    29,125    29,168    29,112    29,172    29,107    29,229    29,271    29,511    29,636    30,076    30,449    30,891       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,831        50     4,733       250     5,200       700     5,663     2,100     7,741     4,450    10,991     6,000    12,406       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    29,119    29,168    29,065    29,156    29,049    29,209    29,188    29,484    29,528    30,043    30,386    30,883    31,825    32,422    33,111    33,836    34,452    35,238    35,697    36,531    37,992    38,887    40,067    40,977
4400P                  50     5,414        50     5,273       300     5,754       850     6,203     2,350     8,261     4,900    11,547     6,500    12,923     9,850    15,604    12,975    17,949    15,243    19,593    17,087    21,015    20,263    23,352    22,717    25,224

4450C              29,193    29,193    29,109    29,166    28,972    29,121    28,960    29,176    29,079    29,444    29,402    30,002    30,309    30,869       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,060        50     5,870       350     6,330       950     6,711     2,600     8,778     5,350    12,092     7,000    13,433       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    29,004    29,134    28,904    29,100    28,858    29,138    28,954    29,399    29,260    29,952    30,216    30,846    31,731    32,438    33,049    33,877    34,440    35,311    35,722    36,632    38,077    39,031    40,203    41,160
4500P                  50     6,768        50     6,530       450     6,989     1,150     7,297     2,900     9,333     5,950    12,690     7,500    13,937    11,128    16,566    14,051    18,843    16,255    20,420    18,086    21,810    21,209    24,095    23,643    25,944

4550C              29,193    29,193    28,980    29,133    28,782    29,059    28,716    29,085    28,810    29,347    29,092    29,891    30,099    30,813       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     7,538       100     7,397       550     7,651     1,300     7,861     3,250     9,919     6,400    13,222     8,100    14,465       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    28,847    29,099    28,598    28,995    28,555    29,027    28,634    29,281    28,895    29,817    29,966    30,770    31,576    32,422    32,932    33,889    34,381    35,360    35,706    36,710    38,128    39,156    40,309    41,328
4600P                  50     8,367       150     8,226       650     8,328     1,500     8,461     3,550    10,467     6,900    13,766     8,700    14,983    12,202    17,512    15,127    19,718    17,268    21,234    19,082    22,592    22,160    24,827    24,562    26,653

4650C              29,193    29,193    28,697    29,061    28,438    28,946    28,374    28,962    28,426    29,200    28,680    29,734    29,814    30,720       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     9,246       200     9,055       800     9,045     1,700     9,070     3,800    10,988     7,600    14,362     9,300    15,495       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,193    29,193    28,523    29,024    28,164    28,853    28,144    28,879    28,194    29,111    28,434    29,637    29,640    30,659    31,353    32,372    32,757    33,872    34,276    35,383    35,647    36,765    38,144    39,262    40,384    41,477
4700P                  50    10,169       250     9,901       950     9,771     1,900     9,695     4,300    11,649     8,200    14,919     9,950    16,013    13,331    18,453    16,219    20,580    18,296    22,035    20,076    23,358    23,103    25,545    25,474    27,348

4750C              29,193    29,193    28,318    28,983    27,904    28,774    27,863    28,775    27,924    29,005    28,158    29,527    29,442    30,586       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    11,124       350    10,779     1,100    10,512     2,200    10,348     4,700    12,249     8,800    15,470    10,650    16,533       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,193    29,193    27,975    28,906    27,527    28,648    27,529    28,650    27,617    28,882    27,859    29,406    29,224    30,503    31,046    32,281    32,531    33,827    34,121    35,380    35,544    36,797    38,123    39,349    40,426    41,607
4800P                  50    12,101       400    11,658     1,300    11,274     2,500    11,007     5,100    12,849     9,100    15,965    11,581    17,093    14,500    19,383    17,320    21,424    19,331    22,822    21,075    24,112    24,038    26,248    26,383    28,029

4850C              29,193    29,193    27,495    28,790    27,112    28,515    27,163    28,516    27,268    28,741    27,524    29,266    28,982    30,409       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    13,089       500    12,557     1,550    12,045     2,850    11,676     5,650    13,502    10,050    16,570    11,995    17,556       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,193    29,193    27,046    28,705    26,617    28,352    26,740    28,359    26,892    28,591    27,169    29,120    28,714    30,302    30,687    32,162    32,233    33,748    33,912    35,351    35,393    36,803    38,063    39,414    40,435    41,720
4900P                  50    14,084       650    13,456     1,850    12,821     3,250    12,350     6,150    14,132    10,750    17,125    12,588    18,061    15,662    20,289    18,439    22,252    20,358    23,591    22,071    24,848    24,962    26,937    27,276    28,697

4950C              28,000    29,193    26,364    28,544    26,073    28,181    26,258    28,178    26,474    28,419    26,776    28,952    28,427    30,185       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    15,082       850    14,349     2,150    13,601     3,650    13,031     6,750    14,786    11,500    17,679    13,177    18,560       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              25,600    29,064    25,609    28,378    25,442    27,977    25,829    28,053    26,079    28,285    26,359    28,774    28,164    30,101    30,249    32,003    31,870    33,637    33,650    35,294    35,195    36,786    37,964    39,458    40,412    41,815
5000P                  50    16,079     1,050    15,243     2,500    14,381     4,150    13,705     7,350    15,434    12,300    18,231    13,930    19,077    16,844    21,173    19,540    23,054    21,391    24,342    23,055    25,567    25,880    27,609    28,161    29,350

5100C              20,700    28,935    23,250    27,949    23,957    27,515    24,569    27,589    25,021    27,848    25,430    28,368    27,445    29,806       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    18,054     1,600    16,993     3,400    15,909     5,200    15,060     8,750    16,744    13,653    19,316    15,187    20,049       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              15,850    28,738    19,150    27,206    21,992    26,754    23,055    27,022    23,795    27,334    24,388    27,899    26,623    29,454    29,148    31,571    30,951    33,311    32,961    35,093    34,650    36,672    37,645    39,482    40,255    41,945
5200P                 250    19,989     2,450    18,639     4,550    17,375     6,500    16,380    10,350    18,042    15,115    20,382    16,448    20,994    19,194    22,864    21,713    24,586    23,408    25,783    24,985    26,948    27,670    28,904    29,885    30,612

5300C              11,250    28,218    15,300    26,243    19,000    25,929    21,276    26,287    22,403    26,721    23,237    27,363    25,708    29,047       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 650    21,825     3,550    20,190     5,950    18,767     8,000    17,659    12,150    19,310    16,558    21,401    17,742    21,905       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               7,250    26,936    11,850    24,961    15,700    24,900    18,850    25,421    20,896    26,004    22,007    26,760    24,743    28,577    27,751    30,977    29,799    32,848    32,046    34,774    33,901    36,451    37,158    39,417    39,951    41,998
5400P               1,700    23,401     5,100    21,565     7,600    20,077     9,800    19,198    14,250    20,527    17,998    22,367    19,029    22,770    21,496    24,430    23,809    26,004    25,357    27,133    26,847    28,243    29,389    30,131    31,543    31,810

5500C               4,150    24,817     8,900    23,404    12,850    23,650    16,050    24,410    19,302    25,203    20,716    26,098    23,697    28,072       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               3,600    24,638     7,250    22,703     9,750    21,201    12,000    20,662    16,102    21,680    19,379    23,312    20,271    23,598       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               2,200    23,600     6,650    22,312    10,350    22,226    13,550    23,276    17,150    24,327    19,356    25,379    22,578    27,517    26,102    30,222    28,404    32,252    30,907    34,332    32,948    36,121    36,501    39,261    39,494    41,970
5600P               6,650    26,393     9,900    23,640    12,300    22,193    14,500    22,014    17,788    22,752    20,775    24,130    21,471    24,397    23,676    25,857    25,778    27,303    27,206    28,380    28,610    29,448    31,022    31,280    33,122    32,945

5700C               1,100    22,044     4,800    21,064     8,300    20,654    11,350    22,036    15,050    23,372    17,889    24,594    21,430    26,919       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              10,550    27,819    13,050    24,805    15,200    23,608    17,299    23,233    19,429    23,733    22,075    24,901    22,640    25,121       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 550    20,269     3,500    19,613     6,600    19,104     9,500    20,718    13,100    22,358    16,050    23,776    20,255    26,279    24,252    29,321    26,840    31,531    29,568    33,772    31,804    35,682    35,671    39,012    38,882    41,860
5800P              14,950    28,602    16,550    26,157    18,600    24,749    19,283    24,308    20,992    24,648    23,304    25,645    23,755    25,832    25,674    27,105    27,573    28,446    28,918    29,510    30,246    30,546    32,550    32,346    34,607    34,004

5900C                 250    18,393     2,500    18,064     5,200    17,803     7,850    19,343    11,350    21,298    14,550    22,949    19,049    25,599       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,750    28,864    20,850    26,866    20,955    25,784    21,119    25,228    22,410    25,365    24,381    26,219    24,792    26,451       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 150    16,440     1,750    16,449     4,150    16,436     6,500    17,951     9,850    20,214    13,000    22,076    17,700    24,863    22,285    28,291    25,137    30,696    28,044    33,095    30,476    35,134    34,682    38,672    38,123    41,667
6000P              24,600    29,061    23,558    27,561    22,745    26,441    22,725    25,970    23,692    26,044    25,377    26,784    25,755    27,028    27,429    28,192    29,152    29,447    30,459    30,520    31,731    31,539    33,952    33,319    35,980    34,977

6100C                 100    14,477     1,250    14,798     3,250    15,066     5,400    16,579     8,500    19,106    11,600    21,186    16,050    24,115       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              27,670    29,128    25,327    28,072    24,301    27,074    24,130    26,626    24,831    26,641    26,262    27,283    26,626    27,541       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    12,536       850    13,165     2,550    13,704     4,450    15,225     7,300    17,988    10,300    20,274    14,550    23,346    20,255    27,153    23,341    29,760    26,349    32,301    28,992    34,484    33,542    38,242    37,214    41,393
6200P              28,205    29,128    26,570    28,399    25,549    27,566    25,305    27,163    25,805    27,145    27,044    27,731    27,411    28,008    28,915    29,112    30,495    30,305    31,813    31,414    33,041    32,418    35,211    34,198    37,230    35,872

6300C                  50    10,689       600    11,585     2,000    12,378     3,650    13,910     6,300    16,896     9,100    19,344    13,550    22,644       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    27,533    28,672    26,564    27,976    26,300    27,626    26,647    27,588    27,713    28,116    28,112    28,428       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     9,018       450    10,118     1,550    11,100     3,000    12,664     5,450    15,833     8,100    18,441    12,300    21,863    18,243    25,932    21,471    28,728    24,529    31,399    27,356    33,728    32,249    37,722    36,166    41,038
6400P              29,193    29,193    28,174    28,853    27,324    28,281    27,100    28,000    27,346    27,959    28,285    28,454    28,717    28,795    30,123    29,875    31,607    31,035    32,958    32,184    34,170    33,194    36,324    34,990    38,347    36,685

6500C                  50     7,567       300     8,708     1,200     9,888     2,450    11,472     4,650    14,763     7,150    17,522    11,150    21,073       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    28,521    28,944    27,891    28,512    27,710    28,287    27,923    28,273    28,751    28,733    29,249    29,127       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     6,345       200     7,414       950     8,776     2,000    10,358     4,000    13,753     6,300    16,611     9,750    20,154    15,600    24,643    19,613    27,629    22,599    30,393    25,601    32,874    30,822    37,113    34,981    40,600
6600P              29,193    29,193    28,799    29,032    28,329    28,704    28,176    28,516    28,390    28,536    29,144    28,979    29,689    29,407    31,060    30,494    32,475    31,628    33,888    32,835    35,104    33,859    37,278    35,690    39,328    37,418

6700C                  50     5,334       150     6,314       750     7,749     1,650     9,351     3,400    12,749     5,850    15,906     8,700    19,306       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193    28,939    29,076    28,612    28,830    28,541    28,706    28,753    28,750    29,467    29,193    30,060    29,656       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     4,507       100     5,278       600     6,825     1,350     8,402     2,900    11,802     5,150    15,036     7,800    18,480    13,000    23,219    17,200    26,457    20,400    29,298    23,740    31,922    29,281    36,419    33,654    40,079
6800P              29,193    29,193    29,051    29,119    28,806    28,922    28,795    28,845    29,027    28,919    29,705    29,359    30,347    29,857    31,733    30,969    33,128    32,110    34,591    33,361    35,839    34,417    38,064    36,298    40,167    38,075

6900C                  50     3,830        50     4,220       500     6,027     1,100     7,525     2,500    10,936     4,250    13,963     6,950    17,642       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,193    29,138    29,157    28,966    29,005    28,978    28,952    29,236    29,059    29,887    29,498    30,576    30,028       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,279        50     3,649       400     5,276       900     6,732     2,100    10,045     3,750    13,157     6,200    16,821    10,900    21,798    14,900    25,240    17,600    28,110    21,600    30,887    27,624    35,637    32,216    39,481
7000P              29,193    29,193    29,146    29,158    29,061    29,061    29,124    29,049    29,377    29,161    30,020    29,612    30,740    30,167    32,180    31,328    33,575    32,481    35,081    33,778    36,370    34,867    38,685    36,817    40,850    38,645

7100C                  50     2,919        50     3,180       300     4,547       -         -       1,850     9,337     3,400    12,476     5,500    15,997       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,193    29,193    29,152    29,160    29,108    29,089       -         -      29,484    29,250    30,104    29,694    30,854    30,278       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,919        50     2,919       250     3,986       -         -       1,600     8,626     2,950    11,676     4,850    15,168     9,100    20,363    12,850    23,983    15,100    26,852    18,900    29,781    25,891    34,779    30,671    38,804
7200P              29,193    29,193    29,193    29,193    29,169    29,136       -         -      29,551    29,318    30,157    29,764    30,923    30,366    32,424    31,576    33,839    32,752    35,356    34,082    36,701    35,210    39,133    37,243    41,381    39,133

7300C                  50     2,919        50     2,919       200     3,458       -         -       1,350     7,897     2,600    10,961     4,300    14,383       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,193    29,193    29,193    29,193    29,194    29,157       -         -      29,583    29,358    30,176    29,809    30,949    30,427       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,919        50     2,919       150     2,947       -         -       1,150     7,241     2,250    10,223     3,800    13,611     7,600    18,952    11,050    22,708    12,850    25,524    16,400    28,591    23,950    33,839    29,035    38,051
7400P              29,193    29,193    29,193    29,193    29,197    29,160       -         -      29,597    29,391    30,172    29,842    30,942    30,467    32,495    31,727    33,941    32,934    35,436    34,283    36,844    35,459    39,413    37,583    41,755    39,540

7500C                  50     2,919        50     2,919       100     2,919       -         -         950     6,564     1,950     9,528     3,350    12,857       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,193    29,193    29,193    29,193    29,210    29,178       -         -      29,595    29,415    30,148    29,861    30,909    30,491       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,919       -         -          50     2,919       -         -         800     5,982     1,700     8,887     2,950    12,126     6,250    17,510     9,450    21,413    10,850    24,139    14,150    27,338    21,300    32,835    27,323    37,225
7600P              29,193    29,193       -         -      29,212    29,178       -         -      29,581    29,427    30,112    29,867    30,853    30,498    32,434    31,801    33,909    33,039    35,339    34,388    36,811    35,610    39,524    37,833    41,974    39,866

7700C                 -         -         -         -          50     2,919       -         -         700     5,518     1,500     8,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      29,213    29,193       -         -      29,564    29,432    30,069    29,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,919       -         -         600     5,050     1,300     7,724     2,250    10,701     5,150    16,131     8,050    20,118       -         -      12,100    26,018    18,800    31,749    24,950    36,322
7800P                 -         -         -         -      29,213    29,193       -         -      29,541    29,432    30,016    29,857    30,689    30,474    32,275    31,808    33,767    33,075       -         -      36,616    35,675    39,479    38,002    42,039    40,116

7900C                 -         -         -         -          50     2,919       -         -         500     4,569     1,150     7,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      29,213    29,193       -         -      29,511    29,428    29,966    29,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,919       -         -         400     4,069     1,000     6,705     1,700     9,375     4,200    14,772     6,850    18,847       -         -      10,300    24,666    16,550    30,613    22,350    35,351
8000P                 -         -         -         -      29,213    29,193       -         -      29,475    29,419    29,909    29,823    30,488    30,409    32,042    31,760    33,543    33,054       -         -      36,285    35,657    39,285    38,088    41,954    40,285

8100C                 -         -         -         -          50     2,919       -         -         350     3,743       850     6,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      29,213    29,193       -         -      29,451    29,411    29,842    29,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,919       -         -         300     3,415       750     5,754     1,300     8,215     3,450    13,515     5,800    17,591       -         -       8,700    23,277    14,500    29,426    19,950    34,320
8200P                 -         -         -         -      29,193    29,193       -         -      29,426    29,400    29,792    29,774    30,292    30,324    31,780    31,675    33,257    32,984       -         -      35,838    35,565    38,958    38,099    41,728    40,378

8300C                 -         -         -         -          50     2,919       -         -         250     3,080       650     5,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      29,193    29,193       -         -      29,398    29,389    29,736    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     2,919       -         -         200     2,919       550     4,882       950     7,064     2,800    12,289     4,900    16,373       -         -       7,300    21,873    12,600    28,174    17,700    33,219
8400P                 -         -         -         -      29,193    29,193       -         -      29,367    29,373    29,676    29,714    30,079    30,212    31,490    31,555    32,936    32,874       -         -      35,306    35,407    38,507    38,035    41,366    40,398

8500C                 -         -         -         -          50     2,919       -         -         -         -         500     4,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      29,193    29,193       -         -         -         -      29,641    29,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     2,919       -         -         150     2,919       400     4,119       700     6,072     2,250    11,110     4,100    15,163       -         -       6,050    20,434    10,900    26,891       -         -  
8600P                 -         -         -         -      29,193    29,193       -         -      29,333    29,350    29,573    29,652    29,897    30,099    31,192    31,411    32,581    32,731       -         -      34,702    35,186    37,958    37,906       -         -  

8700C                 -         -         -         -          50     2,919       -         -         -         -         350     3,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      29,193    29,193       -         -         -         -      29,535    29,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     2,919       -         -         100     2,919       300     3,507       500     5,147     1,800    10,006     3,400    13,974       -         -       5,000    19,024     9,350    25,558       -         -  
8800P                 -         -         -         -      29,193    29,193       -         -      29,293    29,323    29,495    29,595    29,730    29,979    30,905    31,253    32,211    32,557       -         -      34,082    34,923    37,319    37,710       -         -  

8900C                 -         -         -         -          50     2,919       -         -         -         -         250     3,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      29,193    29,193       -         -         -         -      29,452    29,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     2,919       -         -          50     2,919       200     2,919       400     4,536     1,400     8,907     2,850    12,897       -         -       4,050    17,570     8,000    24,227       -         -  
9000P                 -         -         -         -      29,193    29,193       -         -      29,291    29,319    29,451    29,557    29,636    29,898    30,613    31,074    31,870    32,378       -         -      33,422    34,606    36,638    37,466       -         -  

9100C                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         250     3,640     1,150     8,061     2,350    11,819       -         -       3,300    16,215     6,750    22,834       -         -  
9200P                 -         -         -         -      29,193    29,193       -         -      29,248    29,282       -         -      29,488    29,761    30,407    30,927    31,523    32,176       -         -      32,821    34,278    35,891    37,160       -         -  

9300C                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         200     3,197       900     7,160     1,950    10,835       -         -       2,600    14,782     5,650    21,432       -         -  
9400P                 -         -         -         -      29,193    29,193       -         -      29,248    29,279       -         -      29,432    29,696    30,185    30,756    31,215    31,977       -         -      32,196    33,896    35,129    36,810       -         -  

9600C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         150     2,919       -         -       1,600     9,881       -         -       2,050    13,448       -         -         -         -  
9600P                 -         -         -         -      29,193    29,193       -         -      29,246    29,277       -         -      29,377    29,624       -         -      30,921    31,769       -         -      31,652    33,516       -         -         -         -  

9800C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       -         -       1,300     8,966       -         -       1,600    12,170       -         -         -         -  
9800P                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,318    29,541       -         -      30,648    31,558       -         -      31,171    33,131       -         -         -         -  

10000C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -       1,050     8,109       -         -       1,250    10,999       -         -         -         -  
10000P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,258    29,436       -         -      30,406    31,350       -         -      30,772    32,765       -         -         -         -  

10200C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         850     7,328       -         -         950     9,835       -         -         -         -  
10200P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,430       -         -      30,201    31,155       -         -      30,414    32,388       -         -         -         -  

10400C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         700     6,657       -         -         700     8,694       -         -         -         -  
10400P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,423       -         -      30,039    30,983       -         -      30,105    32,006       -         -         -         -  

10600C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         550     5,938       -         -         500     7,596       -         -         -         -  
10600P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,871    30,792       -         -      29,851    31,631       -         -         -         -  

10800C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         450     5,371       -         -         350     6,587       -         -         -         -  
10800P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,756    30,640       -         -      29,656    31,282       -         -         -         -  

11000C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         350     4,764       -         -         250     5,744       -         -         -         -  
11000P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,637    30,472       -         -      29,524    30,991       -         -         -         -  

11200C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         300     4,378       -         -         150     4,733       -         -         -         -  
11200P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,576    30,369       -         -      29,393    30,635       -         -         -         -  

11400C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         200     3,656       -         -         100     4,033       -         -         -         -  
11400P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,452    30,160       -         -      29,326    30,395       -         -         -         -  

11600C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         150     3,190       -         -          50     3,144       -         -         -         -  
11600P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,389    30,028       -         -      29,260    30,087       -         -         -         -  



Back to Top



PHS (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      73,083    73,083       -         -      73,868    74,160       -         -      76,780    77,805       -         -      84,295    86,144       -         -      91,557    93,791    97,755   100,242       -         -  
11600P                -         -         -         -          50     7,315       -         -       1,000     8,192       -         -       5,000    19,324       -         -      17,900    35,976       -         -      32,505    46,696    41,841    54,596       -         -  

11800C                -         -         -         -      73,123    73,136       -         -      74,001    74,280       -         -      77,153    78,124       -         -      84,854    86,609       -         -      92,155    94,310    98,420   100,814       -         -  
11800P                -         -         -         -          50     7,315       -         -       1,250     9,403       -         -       5,850    21,067       -         -      19,700    37,798       -         -      34,380    48,385    43,743    56,205       -         -  

12000C                -         -         -         -      73,123    73,136       -         -      74,134    74,400       -         -      77,512    78,430       -         -      85,372    87,048       -         -      92,727    94,802    99,045   101,372       -         -  
12000P                -         -         -         -          50     7,315       -         -       1,550    10,706       -         -       6,800    22,876       -         -      21,650    39,647       -         -      36,269    50,047    45,685    57,815       -         -  

12200C                -         -         -         -      73,123    73,150       -         -      74,280    74,533       -         -      77,858    78,722       -         -      85,851    87,460       -         -      93,259    95,281    99,643   101,904       -         -  
12200P                -         -         -         -          50     7,315       -         -       1,950    12,222       -         -       7,900    24,764       -         -      23,700    41,482       -         -      38,210    51,710    47,653    59,411       -         -  

12400C                -         -         -         -      73,150    73,163       -         -      74,400    74,652       -         -      78,177    79,002       -         -      86,277    87,833       -         -      93,751    95,720   100,188   102,410       -         -  
12400P                -         -         -         -         100     7,315       -         -       2,400    13,805       -         -       9,100    26,693       -         -      25,900    43,318       -         -      40,179    53,359    49,622    60,993       -         -  

12600C                -         -         -         -      73,176    73,176       -         -      74,506    74,759       -         -      78,443    79,241       -         -      86,649    88,192       -         -      94,190    96,145   100,707   102,888       -         -  
12600P                -         -         -         -         150     7,315       -         -       2,950    15,534       -         -      10,450    28,674       -         -      28,250    45,166       -         -      42,147    54,995    51,604    62,563       -         -  

12800C                -         -         -         -      73,189    73,203       -         -      74,573    74,839       -         -      78,656    79,454    82,912    84,149    86,955    88,498    90,905    92,674    94,589    96,531   101,173   103,341   107,118   109,392
12800P                -         -         -         -         250     7,980       -         -       3,600    17,383       -         -      11,900    30,669    21,250    39,886    30,750    47,002    38,782    52,335    44,169    56,631    53,612    64,106    61,525    70,210

12900C             73,083    73,083    73,083    73,083    73,189    73,203    73,549    73,615    74,599    74,865    76,514    77,100    78,736    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315       300     8,791     1,150    10,453     3,950    18,327     8,700    26,852    12,700    31,693       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    73,083    73,083    73,189    73,203    73,549    73,628    74,599    74,892    76,514    77,140    78,789    79,640    83,125    84,388    87,194    88,777    91,184    92,980    94,935    96,890   101,585   103,766   107,597   109,884
13000P                 50     7,501        50     7,448       350     9,629     1,300    11,251     4,350    19,324     9,400    27,930    13,550    32,731    23,450    41,815    33,350    48,811    40,844    54,011    46,217    58,254    55,607    65,648    63,467    71,687

13100C             73,083    73,083    73,083    73,083    73,176    73,203    73,549    73,642    74,573    74,918    76,501    77,179    78,842    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     8,285        50     8,166       450    10,666     1,500    12,142     4,800    20,375    10,100    28,994    14,450    33,768       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    73,083    73,083    73,163    73,189    73,522    73,642    74,533    74,918    76,461    77,206    78,855    79,773    83,244    84,574    87,354    89,003    91,397    93,259    95,214    97,223   101,944   104,165   108,022   110,336
13200P                 50     9,150        50     8,964       500    11,557     1,700    13,034     5,250    21,413    10,850    30,071    15,350    34,806    25,800    43,743    36,043    50,619    42,932    55,673    48,265    59,850    57,615    67,165    65,422    73,150

13300C             73,083    73,083    73,083    73,083    73,123    73,176    73,495    73,628    74,480    74,918    76,395    77,206    78,855    79,826       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,108        50     9,842       600    12,608     1,900    13,951     5,750    22,477    11,650    31,175    16,300    35,843       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    73,043    73,070    73,083    73,163    73,429    73,615    74,386    74,905    76,302    77,206    78,815    79,853    83,284    84,734    87,420    89,203    91,543    93,499    95,427    97,515   102,250   104,538   108,408   110,762
13400P                 50    11,158        50    10,799       700    13,672     2,150    14,922     6,250    23,554    12,500    32,279    17,300    36,894    28,350    45,672    38,290    52,402    45,033    57,323    50,313    61,419    59,597    68,654    67,364    74,586

13500C             73,083    73,083    73,043    73,070    73,017    73,136    73,349    73,602    74,267    74,879    76,169    77,193    78,762    79,879       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    12,315        50    11,850       850    14,856     2,450    15,946     6,850    24,698    13,400    33,396    18,350    37,944       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    72,990    73,043    72,923    73,110    73,243    73,562    74,120    74,825    75,996    77,153    78,682    79,893    83,218    84,840    87,420    89,349    91,623    93,698    95,587    97,768   102,503   104,870   108,740   111,161
13600P                 50    13,566       100    13,459     1,000    16,039     2,750    16,984     7,450    25,828    14,350    34,526    19,450    38,995    31,000    47,574    40,565    54,170    47,161    58,945    52,388    62,975    61,605    70,130    69,293    76,009

13700C             73,083    73,083    72,977    73,043    72,777    73,056    73,110    73,522    73,934    74,772    75,796    77,100    78,563    79,893       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    14,922       150    14,949     1,200    17,303     3,100    18,061     8,100    26,985    15,350    35,657    20,600    40,046       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    72,910    73,017    72,618    73,003    72,937    73,455    73,708    74,706    75,557    77,033    78,416    79,866    83,058    84,880    87,314    89,455    91,610    93,871    95,680    97,994   102,702   105,176   109,020   111,533
13800P                 50    16,385       200    16,425     1,400    18,580     3,450    19,152     8,800    28,156    16,400    36,801    21,750    41,097    33,850    49,462    42,852    55,899    49,289    60,554    54,463    64,518    63,600    71,580    71,208    77,406

13900C             73,083    73,083    72,817    72,990    72,431    72,937    72,737    73,389    73,442    74,613    75,278    76,953    78,230    79,839       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    17,955       250    17,915     1,600    19,870     3,850    20,282     9,550    29,353    17,500    37,931    23,000    42,147       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    72,644    72,937    72,152    72,844    72,471    73,296    73,123    74,506    74,945    76,847    78,017    79,786    82,779    84,880    87,115    89,509    91,530    93,991    95,693    98,180   102,835   105,442   109,246   111,866
14000P                 50    19,617       350    19,537     1,900    21,240     4,300    21,452    10,350    30,576    18,650    39,075    24,250    43,185    36,850    51,338    45,180    57,615    51,444    62,124    56,551    66,034    65,582    73,003    73,123    78,775

14100C             73,083    73,083    72,524    72,910    71,833    72,737    72,165    73,189    72,764    74,373    74,586    76,727    77,765    79,720       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    21,359       400    21,080     2,200    22,636     4,800    22,649    11,200    31,800    19,800    40,192    25,600    44,235       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,083    73,083    72,219    72,830    71,434    72,604    71,793    73,056    72,352    74,227    74,174    76,581    77,472    79,640    82,393    84,827    86,822    89,509    91,371    94,070    95,640    98,340   102,902   105,681   109,405   112,185
14200P                 50    23,181       550    22,769     2,550    24,046     5,350    23,953    12,300    33,130    21,100    41,336    26,950    45,259    39,248    53,160    47,494    59,291    53,599    63,680    58,613    67,510    67,537    74,413    75,012    80,132

14300C             73,083    73,083    71,939    72,764    70,995    72,458    71,367    72,897    71,886    74,054    73,708    76,421    77,153    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    25,070       700    24,458     3,000    25,496     5,950    25,296    13,150    34,327    22,400    42,466    28,400    46,297       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,083    73,083    71,540    72,671    70,423    72,285    70,889    72,737    71,367    73,868    73,203    76,235    76,794    79,427    81,874    84,721    86,410    89,469    91,118    94,110    95,507    98,446   102,915   105,894   109,525   112,464
14400P                 50    26,999       850    26,161     3,450    26,959     6,700    26,746    14,050    35,537    23,750    43,597    29,850    47,321    41,682    54,968    49,821    60,927    55,740    65,209    60,674    68,973    69,505    75,783    76,874    81,449

14500C             73,083    73,083    71,008    72,538    69,771    72,059    70,317    72,524    70,782    73,655    72,657    76,036    76,381    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    28,954     1,050    27,890     3,950    28,435     7,350    28,102    15,100    36,787    25,150    44,714    31,400    48,332       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,083    73,083    70,317    72,365    69,000    71,820    69,678    72,298    70,130    73,402    72,046    75,796    75,943    79,135    81,236    84,548    85,904    89,376    90,772    94,110    95,294    98,513   102,848   106,067   109,578   112,717
14600P                 50    30,935     1,250    29,632     4,500    29,911     8,050    29,486    16,150    38,038    26,900    45,858    33,000    49,343    44,129    56,724    52,149    62,536    57,881    66,699    62,722    70,410    71,434    77,140    78,736    82,752

14700C             73,083    73,083    69,559    72,192    68,135    71,540    68,933    72,032    69,439    73,136    71,394    75,544    75,464    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    32,917     1,550    31,388     5,100    31,401     8,800    30,882    17,200    39,274    28,350    46,949    34,600    50,340       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,083    73,083    68,614    71,979    67,165    71,234    68,135    71,753    68,654    72,844    70,689    75,278    74,932    78,775    80,478    84,308    85,279    89,216    90,346    94,057    95,001    98,553   102,715   106,200   109,565   112,943
14800P                 50    34,912     1,850    33,156     5,700    32,904     9,600    32,305    18,400    40,538    30,150    48,066    36,300    51,338    46,603    58,453    54,450    64,092    59,996    68,162    64,757    71,806    73,349    78,456    80,558    84,042

14900C             70,889    73,017    67,431    71,700    66,047    70,875    67,231    71,421    67,816    72,511    69,931    74,972    74,373    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    36,907     2,150    34,925     6,400    34,420    10,400    33,728    19,650    41,801    31,750    49,130    38,011    52,308       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             67,350    73,017    66,047    71,367    64,784    70,450    66,234    71,061    66,899    72,152    69,120    74,652    73,761    78,337    79,587    84,016    84,561    89,016    89,814    93,964    94,629    98,539   102,516   106,306   109,498   113,129
15000P                100    38,889     2,550    36,694     7,050    35,949    11,400    35,231    21,000    43,065    33,400    50,194    39,354    53,279    49,063    60,129    56,737    65,608    62,111    69,585    66,752    73,176    75,224    79,760    82,353    85,292

15100C             62,400    72,950    64,478    70,995    63,401    69,997    65,143    70,662    65,928    71,766    68,268    74,307    73,123    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                150    40,857     3,050    38,450     7,900    37,452    12,500    36,747    22,350    44,315    35,100    51,244    40,684    54,224       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             57,500    72,830    62,656    70,556    61,871    69,479    63,946    70,210    64,890    71,354    67,364    73,934    72,431    77,818    78,563    83,657    83,723    88,764    89,203    93,831    94,164    98,499   102,250   106,373   109,365   113,289
15200P                200    42,839     3,650    40,166     8,900    38,915    13,600    38,264    23,850    45,579    36,850    52,282    42,054    55,168    51,510    61,765    58,985    67,085    64,185    70,982    68,734    74,506    77,086    81,023    84,122    86,516

15300C             52,600    72,697    60,250    70,024    60,222    68,920    62,656    69,731    63,786    70,902    66,406    73,549    71,713    77,525       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                300    44,794     4,300    41,868    10,000    40,378    14,850    39,793    25,400    46,829    38,700    53,319    43,397    56,099       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             47,750    72,498    56,050    69,426    58,426    68,295    61,273    69,213    62,603    70,423    65,409    73,123    70,942    77,219    77,419    83,231    82,765    88,458    88,484    93,632    93,632    98,406   101,904   106,400   109,179   113,422
15400P                450    46,722     5,100    43,530    11,100    41,828    16,200    41,323    27,250    48,079    40,485    54,330    45,060    57,003    54,037    63,334    61,313    68,481    66,234    72,338    70,689    75,810    78,908    82,260    85,864    87,713

15500C             42,950    72,245    51,950    68,747    56,498    67,603    59,796    68,641    61,366    69,904    64,358    72,684    70,144    76,887       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                650    48,638     5,950    45,166    12,400    43,225    17,650    42,839    28,950    49,303    41,895    55,314    46,350    57,894       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             38,300    71,793    47,950    67,976    53,950    66,899    58,214    68,029    60,062    69,359    63,281    72,192    69,293    76,541    76,142    82,752    81,715    88,085    87,660    93,405    92,993    98,273   101,479   106,400   108,913   113,515
15600P                950    50,513     6,950    46,749    13,750    44,621    19,150    44,355    30,700    50,513    43,358    56,298    47,653    58,759    56,378    64,864    63,454    69,864    68,242    73,655    72,604    77,073    80,704    83,457    87,567    88,883

15700C             33,750    71,221    44,100    67,098    50,200    66,154    56,578    67,550    58,692    68,787    62,150    71,700    68,415    76,169       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,400    52,335     8,050    48,292    15,250    45,964    20,750    45,845    32,600    51,697    44,807    57,256    48,970    59,623       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             29,350    70,463    40,050    66,287    46,800    65,263    54,756    66,885    57,203    68,242    60,980    71,181    67,431    75,810    74,746    82,194    80,544    87,673    86,755    93,113    92,275    98,087   100,986   106,360   108,594   113,582
15800P              2,000    54,091     9,350    49,768    16,850    47,268    22,500    47,334    34,600    52,867    46,270    58,200    50,274    60,461    58,692    66,327    65,542    71,181    70,210    74,918    74,480    78,310    82,460    84,641    89,243    90,027

15900C             25,100    69,505    36,750    65,037    43,550    64,305    52,400    66,101    55,753    67,550    59,770    70,636    66,486    75,397       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,800    55,766    10,750    51,205    18,650    48,518    24,350    48,784    36,600    54,011    47,733    59,105    51,550    61,286       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             21,250    68,069    33,500    63,746    40,550    63,228    49,300    65,276    54,117    66,899    58,520    70,064    65,475    74,958    73,216    81,582    79,268    87,194    85,745    92,780    91,464    97,874   100,415   106,280   108,195   113,608
16000P              3,850    57,336    12,350    52,548    20,550    49,715    26,300    50,220    38,800    55,141    49,183    60,009    52,854    62,084    60,967    67,736    67,577    72,458    72,139    76,155    76,315    79,507    84,175    85,771    90,878    91,144

16100C             17,500    66,486    30,250    62,416    37,550    62,124    46,450    64,372    52,521    66,167    57,243    69,465    64,411    74,506       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              5,200    58,799    14,200    53,811    22,600    50,872    28,350    51,617    41,100    56,232    50,619    60,874    54,117    62,869       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             14,300    64,265    26,950    61,047    34,800    60,927    43,750    63,414    51,045    65,356    55,886    68,854    63,414    74,014    71,593    80,903    77,898    86,662    84,627    92,395    90,573    97,608    99,763   106,160   107,743   113,608
16200P              6,850    60,129    16,200    55,008    24,750    52,295    30,500    52,987    43,504    57,283    52,069    61,712    55,367    63,640    63,161    69,080    69,545    73,668    74,001    77,339    78,097    80,651    85,838    86,888    92,474    92,222

16300C             11,500    62,111    24,200    59,397    32,150    59,663    41,050    62,430    49,000    64,571    54,556    68,202    62,323    73,522       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              9,050    61,246    18,450    56,099    27,050    53,891    32,750    54,317    45,220    58,307    53,452    62,536    56,618    64,385       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              9,050    61,086    21,600    57,655    29,650    58,347    38,450    61,406    46,600    63,733    53,200    67,537    61,206    73,003    69,851    80,159    76,421    86,077    83,430    91,969    89,588    97,302    99,045   106,001   107,211   113,568
16400P             11,650    62,204    20,850    57,136    29,550    55,407    35,250    55,580    46,909    59,304    54,822    63,334    57,828    65,116    65,289    70,370    71,447    74,825    75,810    78,483    79,826    81,768    87,460    87,952    94,031    93,286

16500C              7,050    59,889    19,250    56,431    27,300    56,950    36,050    60,315    43,900    62,895    51,870    66,845    60,049    72,471       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             14,650    64,185    23,450    58,094    32,250    56,830    37,750    56,817    48,584    60,275    56,152    64,185    59,025    65,821       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              5,450    58,533    17,100    55,301    25,150    55,514    33,700    59,185    41,650    62,004    50,486    66,140    58,892    71,926    68,029    79,347    74,879    85,425    82,154    91,490    88,524    96,943    98,247   105,801   106,626   113,488
16600P             18,050    66,207    26,350    58,932    35,100    58,187    40,400    58,001    50,247    61,193    57,495    64,864    60,209    66,500    67,337    71,580    73,256    75,929    77,565    79,573    81,502    82,845    89,030    89,003    95,533    94,310

16700C              4,150    57,057    15,150    54,104    23,100    54,024    31,500    58,027    39,500    61,086    48,900    65,409    57,708    71,354       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             22,350    67,138    29,350    60,448    37,900    59,530    43,200    59,131    51,883    62,044    58,786    65,648    61,352    67,151       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              3,150    55,461    13,350    52,840    21,150    52,495    29,450    56,817    37,450    60,142    46,900    64,664    56,511    70,756    66,127    78,483    73,256    84,747    80,797    90,958    87,394    96,544    97,382   105,575   105,961   113,382
16800P             26,350    68,401    33,100    61,632    41,100    60,701    46,150    60,195    53,452    62,962    60,036    66,260    62,470    67,790    69,279    72,724    74,985    76,980    79,228    80,598    83,111    83,856    90,546    89,974    96,996    95,294

16900C              2,400    53,771    11,750    51,497    19,350    50,925    27,500    55,594    35,500    59,171    44,900    63,893    55,301    70,157       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             30,150    69,918    36,200    63,135    44,450    61,778    48,398    61,299    54,995    63,667    61,233    66,885    63,587    68,601       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              1,800    52,016    10,300    50,101    17,650    49,329    25,600    54,317    33,600    58,187    43,000    63,108    54,091    69,532    64,159    77,565    71,567    84,002    79,361    90,386    86,184    96,105    96,451   105,309   105,242   113,249
17000P             34,550    70,689    39,750    64,358    47,800    62,829    50,340    62,257    56,471    64,425    62,403    67,524    64,677    69,226    71,115    73,801    76,621    77,977    80,824    81,595    84,641    84,827    91,996    90,932    98,393    96,238

17100C              1,300    50,220     9,050    48,638    16,150    47,720    23,900    53,040    31,900    57,176    41,200    62,297    52,854    68,894       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             39,050    71,341    43,500    65,422    51,085    63,826    52,229    63,188    57,894    65,156    63,520    68,122    65,728    69,838       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                950    48,358     7,900    47,148    14,700    46,084    22,250    51,737    30,100    56,152    39,450    61,485    51,630    68,242    62,150    76,594    69,811    83,218    77,844    89,775    84,907    95,627    95,454   105,003   104,458   113,076
17200P             43,700    71,793    47,300    66,433    53,200    64,744    54,037    64,052    59,251    65,848    64,598    68,707    66,752    70,423    72,844    74,812    78,164    78,908    82,340    82,526    86,104    85,758    93,379    91,836    99,736    97,143

17300C                700    46,470     6,900    45,592    13,400    44,448    20,650    50,407    28,500    55,115    37,750    60,661    50,393    67,564       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             48,450    72,112    51,300    67,284    55,195    65,582    55,766    64,864    60,554    66,500    65,635    69,266    67,750    70,982       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                500    44,555     6,000    44,023    12,200    42,812    19,200    49,063    26,900    54,051    36,400    59,850    47,750    66,805    60,076    75,570    68,016    82,380    76,262    89,110    83,550    95,108    94,390   104,671   103,620   112,877
17400P             53,250    72,365    55,350    68,096    57,096    66,367    57,429    65,622    61,805    67,138    66,619    69,798    68,707    71,527    74,453    75,756    79,600    79,786    83,763    83,417    87,500    86,649    94,696    92,714   101,013    98,021

17500C                400    42,599     5,200    42,427    11,100    41,190    17,900    47,733    25,400    52,973    34,850    58,998    45,850    66,087       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             58,100    72,564    58,666    68,774    58,865    67,085    59,012    66,353    62,988    67,723    67,550    70,303    69,625    72,046       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                300    40,644     4,500    40,804    10,050    39,634    16,600    46,377    24,050    51,909    33,350    58,147    43,950    65,342    57,948    74,493    66,327    81,555    74,613    88,405    82,127    94,549    93,259   104,298   102,729   112,651
17600P             63,000    72,697    60,714    69,372    60,528    67,750    60,488    67,018    64,092    68,282    68,455    70,782    70,516    72,551    76,022    76,714    81,050    80,717    85,093    84,255    88,817    87,487    95,959    93,538   102,237    98,858

17700C                200    38,689     3,900    39,168     9,150    38,277    15,400    45,033    22,700    50,832    31,850    57,269    42,150    64,584       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             67,900    72,817    62,589    69,918    62,044    68,348    61,871    67,643    65,143    68,800    69,293    71,234    71,367    73,030       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                150    36,721     3,400    37,519     8,300    36,920    14,200    43,650    21,400    49,742    30,500    56,405    40,350    63,813    55,766    73,362    64,425    80,637    72,910    87,647    80,637    93,951    92,075   103,886   101,771   112,371
17800P             69,399    72,884    64,239    70,383    63,427    68,880    63,188    68,229    66,140    69,293    70,091    71,673    72,179    73,482    77,406    77,539    82,313    81,502    86,343    85,040    90,041    88,285    97,143    94,336   103,407    99,670

17900C                100    34,752     2,950    35,883     7,500    35,577    13,150    42,294    20,250    48,664    29,150    55,514    38,650    63,028       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             70,543    72,950    65,648    70,769    64,731    69,399    64,398    68,761    67,071    69,758    70,849    72,086    72,950    73,921       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    32,784     2,650    34,260     6,800    34,234    12,200    40,964    19,100    47,574    27,200    54,450    36,950    62,217    53,585    72,192    62,470    79,667    71,141    86,849    79,108    93,312    90,825   103,434   100,747   112,079
18000P             71,607    73,017    66,952    71,141    65,861    69,825    65,502    69,253    67,936    70,197    71,554    72,471    73,682    74,347    78,682    78,297    83,457    82,220    87,500    85,785    91,198    89,030    98,260    95,095   104,511   100,441

18100C                 50    30,829     2,250    32,638     6,200    32,904    11,300    39,647    18,000    46,470    25,900    53,532    35,350    61,392       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             71,886    73,017    68,016    71,434    66,925    70,250    66,553    69,731    68,734    70,596    72,219    72,830    74,373    74,732       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    28,900     1,950    31,042     5,550    31,574    10,450    38,330    17,000    45,392    24,700    52,614    33,800    60,568    50,600    70,982    60,515    78,669    69,319    86,011    77,499    92,621    89,522   102,955    99,670   111,746
18200P             72,086    73,017    69,000    71,713    67,843    70,609    67,470    70,130    69,492    70,995    72,817    73,176    75,025    75,105    79,826    78,988    84,508    82,885    88,564    86,476    92,262    89,748    99,311    95,813   105,562   101,186

18300C                 50    27,012     1,600    29,446     4,850    30,230     9,700    37,053    16,050    44,328    23,500    51,670    32,250    59,703       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,245    73,017    69,745    71,913    68,667    70,928    68,335    70,516    70,170    71,341    73,389    73,495    75,637    75,464       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    25,190     1,350    27,876     4,350    28,940     8,900    35,723    15,100    43,238    22,350    50,726    30,800    58,852    47,500    69,731    58,506    77,632    67,457    85,146    75,849    91,903    88,165   102,436    98,553   111,387
18400P             73,083    73,083    70,423    72,112    69,386    71,221    69,120    70,875    70,795    71,660    73,908    73,788    76,209    75,796    80,837    79,627    85,465    83,497    89,548    87,115    93,259    90,413   100,282    96,504   106,546   101,891

18500C                 50    23,421     1,150    26,347     3,900    27,664     7,900    34,207    14,250    42,174    21,250    49,781    29,350    57,974       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    70,968    72,272    70,011    71,474    69,798    71,194    71,367    71,966    74,386    74,067    76,741    76,115       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    21,745     1,000    24,884     3,450    26,387     7,250    32,917    13,500    41,150    20,200    48,837    28,000    57,083    44,500    68,428    56,498    76,554    65,569    84,228    74,147    91,144    86,742   101,891    97,356   110,988
18600P             73,083    73,083    71,381    72,405    70,596    71,726    70,410    71,474    71,899    72,245    74,825    74,333    77,219    76,395    81,755    80,212    86,303    84,069    90,413    87,713    94,150    91,038   101,199    97,156   107,477   102,569

18700C                 50    20,162       850    23,434     3,100    25,163     6,600    31,614    12,700    40,086    19,150    47,880    26,650    56,192       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    71,753    72,511    71,061    71,913    70,968    71,753    72,365    72,498    75,238    74,573    77,672    76,674       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    18,659       700    21,984     2,750    23,940     6,050    30,377    11,900    39,008    18,200    46,935    25,350    55,274    41,700    67,098    53,700    75,437    63,627    83,271    72,405    90,360    85,279   101,306    96,132   110,562
18800P             73,083    73,083    72,086    72,631    71,474    72,099    71,447    71,979    72,790    72,737    75,583    74,799    78,084    76,940    82,539    80,717    87,048    84,574    91,211    88,258    94,975    91,610   102,037    97,755   108,328   103,208

18900C                 50    17,263       600    20,628     2,450    22,769     5,500    29,127    11,200    37,971    17,250    45,978    24,150    54,370       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    72,312    72,697    71,833    72,258    71,873    72,192    73,150    72,950    75,916    74,998    78,430    77,166       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    15,960       500    19,298     2,200    21,639     5,050    27,969    10,500    36,920    16,400    45,047    22,950    53,439    39,050    65,741    50,850    74,307    61,685    82,287    70,636    89,535    83,750   100,681    94,842   110,110
19000P             73,083    73,083    72,511    72,777    72,099    72,391    72,219    72,365    73,495    73,150    76,182    75,184    78,762    77,379    83,204    81,183    87,686    85,040    91,889    88,764    95,706    92,142   102,795    98,340   109,126   103,819

19100C                 50    14,749       450    18,114     1,950    20,521     4,600    26,786     9,850    35,896    15,550    44,089    21,800    52,508       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    72,618    72,817    72,352    72,511    72,538    72,538    73,788    73,322    76,435    75,357    79,041    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    13,632       350    16,784     1,700    19,391     4,200    25,655     9,200    34,846    14,700    43,131    20,650    51,550    36,500    64,358    48,050    73,123    59,400    81,263    68,800    88,657    82,207   100,042    93,525   109,631
19200P             73,083    73,083    72,777    72,884    72,578    72,631    72,790    72,684    74,054    73,495    76,661    75,517    79,307    77,765    83,763    81,582    88,245    85,452    92,488    89,216    96,358    92,647   103,487    98,872   109,858   104,391

19300C                 50    12,608       300    15,640     1,500    18,340     3,800    24,511     8,600    33,821    13,950    42,200    19,600    50,606       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    72,857    72,923    72,751    72,724    73,030    72,817    74,280    73,642    76,834    75,650    79,507    77,924       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    11,664       250    14,510     1,350    17,356     3,450    23,421     8,050    32,824    13,200    41,256    18,600    49,662    34,100    62,935    45,450    71,939    56,450    80,199    66,965    87,766    80,598    99,351    92,142   109,113
19400P             73,083    73,083    72,923    72,950    72,870    72,790    73,216    72,937    74,466    73,775    76,993    75,770    79,680    78,071    84,215    81,941    88,697    85,824    92,993    89,628    96,930    93,100   104,099    99,364   110,523   104,937

19500C                 50    10,799       200    13,393     1,200    16,385     3,150    22,397     7,550    31,853    12,500    40,325    17,600    48,704       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    72,990    72,990    72,977    72,857    73,349    73,030    74,613    73,881    77,113    75,889    79,826    78,204       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    10,001       150    12,249     1,050    15,428     2,850    21,346     7,050    30,869    11,800    39,381    16,650    47,733    31,800    61,499    42,900    70,702    53,550    79,108    65,076    86,835    78,962    98,646    90,719   108,567
19600P             73,083    73,083    73,003    72,990    73,056    72,910    73,482    73,110    74,746    73,987    77,219    75,982    79,933    78,310    84,561    82,247    89,056    86,144    93,419    90,001    97,422    93,512   104,657    99,829   111,121   105,442

19700C                 50     9,270       100    11,025       950    14,576     2,550    20,282     6,600    29,925    11,150    38,463    15,750    46,776       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,083    73,083    73,043    73,017    73,123    72,950    73,575    73,189    74,852    74,081    77,286    76,076    80,012    78,416       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     8,605        50     9,602       800    13,605     2,350    19,418     6,150    28,967    10,550    37,559    14,850    45,778    29,650    60,049    40,500    69,452    50,800    77,977    63,000    85,878    77,286    97,901    89,269   107,996
19800P             73,083    73,083    73,043    73,017    73,176    73,003    73,642    73,243    74,932    74,160    77,339    76,142    80,052    78,496    84,814    82,499    89,322    86,423    93,751    90,320    97,821    93,884   105,123   100,268   111,666   105,921

19900C                 50     7,993        50     8,964       700    12,768     2,100    18,420     5,750    28,063     9,950    36,628    14,050    44,834       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,083    73,083    73,083    73,043    73,216    73,043    73,695    73,309    74,998    74,227    77,379    76,209    80,066    78,563       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,434        50     8,365       650    12,076     1,900    17,529     5,400    27,198     9,400    35,737    13,250    43,863    27,600    58,573    38,200    68,189    48,200    76,847    60,100    84,880    75,570    97,116    87,753   107,397
20000P             73,083    73,083    73,083    73,043    73,229    73,056    73,735    73,349    75,038    74,280    77,379    76,262    80,052    78,616    84,973    82,699    89,522    86,662    93,991    90,599    98,154    94,217   105,535   100,654   112,145   106,373

20200C                 50     7,315        50     7,341       500    10,586     1,550    15,827     4,700    25,456     8,350    33,954    11,750    41,908       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,083    73,083    73,096    73,070    73,256    73,096    73,748    73,402    75,078    74,373    77,352    76,328    79,959    78,682       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,315        50     7,315       400     9,310     1,250    14,231     4,050    23,713     7,450    32,252    10,400    39,979    23,850    55,594    33,850    65,569    43,200    74,453    54,650    82,819    72,072    95,494    84,641   106,107
20400P             73,083    73,083    73,096    73,070    73,256    73,123    73,735    73,442    75,065    74,426    77,273    76,368    79,773    78,709    85,053    82,992    89,668    87,021    94,243    91,051    98,566    94,762   106,134   101,346   112,903   107,171

20600C                 50     7,315        50     7,315       300     8,059     1,000    12,728     3,550    22,184     6,600    30,550     9,150    38,038       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,083    73,083    73,096    73,070    73,243    73,150    73,695    73,469    75,012    74,453    77,126    76,368    79,494    78,682       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315        50     7,315       250     7,315       800    11,371     3,050    20,601     5,850    28,914     8,050    36,136    20,550    52,588    29,950    62,895    38,650    71,992    49,550    80,637    67,650    93,751    81,409   104,710
20800P             73,083    73,083    73,083    73,083    73,243    73,150    73,642    73,469    74,918    74,466    76,953    76,342    79,174    78,616    84,840    83,125    89,535    87,221    94,190    91,331    98,686    95,174   106,453   101,891   113,409   107,849

21000C                 50     7,315        50     7,315       150     7,315       -         -       2,650    19,178     5,150    27,291     7,050    34,260       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,083    73,083    73,083    73,083    73,203    73,150       -         -      74,825    74,453    76,754    76,302    78,815    78,509       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     7,315       100     7,315       -         -       2,300    17,835     4,550    25,762     6,150    32,412    17,600    49,569    26,450    60,209    34,450    69,426    44,850    78,376    62,300    91,903    78,057   103,208
21200P             73,083    73,083    73,083    73,083    73,203    73,150       -         -      74,706    74,426    76,528    76,235    78,403    78,376    84,388    83,111    89,176    87,287    93,871    91,477    98,539    95,427   106,519   102,303   113,675   108,408

21400C                 50     7,315        50     7,315        50     7,315       -         -       1,950    16,452     4,000    24,259     5,300    30,536       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,083    73,083    73,083    73,083    73,176    73,150       -         -      74,573    74,386    76,302    76,155    77,964    78,204       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315        50     7,315       -         -       1,700    15,295     3,500    22,796     4,600    28,781    15,050    46,589    23,250    57,456    30,600    66,805    40,450    76,009    57,250    89,947    73,750   101,598
21600P             73,083    73,083    73,083    73,083    73,176    73,150       -         -      74,453    74,347    76,049    76,049    77,539    78,017    83,776    82,992    88,591    87,234    93,299    91,477    98,140    95,560   106,333   102,582   113,701   108,833

21800C                 50     7,315        50     7,315        50     7,315       -         -       1,450    14,098     3,050    21,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,083    73,083    73,083    73,083    73,136    73,136       -         -      74,320    74,293    75,796    75,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       -         -          50     7,315       -         -       1,250    13,034     2,700    20,122     3,400    25,363    12,800    43,637    20,400    54,729       -         -      36,400    73,575    52,500    87,913    68,500    99,896
22000P             73,083    73,083       -         -      73,136    73,136       -         -      74,200    74,227    75,583    75,836    76,674    77,592    83,018    82,765    87,859    87,075       -         -      97,502    95,560   105,921   102,755   113,502   109,166

22200C                -         -         -         -          50     7,315       -         -       1,100    12,129     2,350    18,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,136    73,136       -         -      74,094    74,174    75,344    75,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,315       -         -         900    10,999     2,050    17,622     2,450    22,091    10,850    40,751    17,800    51,949       -         -      32,700    71,088    48,050    85,785    63,500    98,100
22400P                -         -         -         -      73,136    73,136       -         -      73,961    74,094    75,131    75,583    75,863    77,113    82,180    82,446    86,995    86,822       -         -      96,691    95,440   105,282   102,809   113,089   109,365

22600C                -         -         -         -          50     7,315       -         -         800    10,267     1,800    16,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      73,083    73,083       -         -      73,881    74,054    74,932    75,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,315       -         -         700     9,522       -         -       1,750    19,138     9,150    37,918    15,500    49,223       -         -      29,250    68,521    43,900    83,590    58,800    96,238
22800P                -         -         -         -      73,083    73,083       -         -      73,801    73,987       -         -      75,171    76,621    81,302    82,074    86,037    86,476       -         -      95,693    95,214   104,471   102,742   112,464   109,472

23000C                -         -         -         -          50     7,315       -         -         600     8,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      73,083    73,083       -         -      73,708    73,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,315       -         -         500     7,966       -         -       1,200    16,305     7,650    35,125    13,450    46,510       -         -      26,100    65,928    40,000    81,316    54,350    94,270
23200P                -         -         -         -      73,083    73,083       -         -      73,628    73,868       -         -      74,573    76,115    80,398    81,635    85,026    86,064       -         -      94,563    94,895   103,460   102,582   111,653   109,459

23400C                -         -         -         -          50     7,315       -         -         400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      73,083    73,083       -         -      73,535    73,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,315       -         -         350     7,315       -         -         850    13,991     6,400    32,491    11,650    43,863       -         -      23,200    63,294    36,350    78,975    50,100    92,235
23600P                -         -         -         -      73,083    73,083       -         -      73,482    73,735       -         -      74,160    75,690    79,534    81,169    84,002    85,598       -         -      93,312    94,469   102,303   102,316   110,669   109,352

23800C                -         -         -         -          50     7,315       -         -         300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      73,083    73,083       -         -      73,429    73,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,315       -         -         250     7,315       -         -         550    11,650     5,300    29,911    10,050    41,256       -         -      20,600    60,661    33,000    76,594    46,150    90,134
24000P                -         -         -         -      73,083    73,083       -         -      73,376    73,628       -         -      73,801    75,224    78,682    80,664    82,965    85,093       -         -      91,996    93,977   101,026   101,957   109,538   109,153

24200C                -         -         -         -          50     7,315       -         -         200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      73,083    73,083       -         -      73,322    73,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,315       -         -         150     7,315       -         -         350     9,615     4,400    27,504     8,650    38,716       -         -      18,200    58,001    29,850    74,147    42,400    87,952
24400P                -         -         -         -      73,083    73,083       -         -      73,322    73,562       -         -      73,549    74,812    77,924    80,159    81,967    84,548       -         -      90,626    93,405    99,630   101,518   108,248   108,860

24600C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,315       -         -         100     7,315       -         -         200     7,660     3,600    25,150     7,400    36,229       -         -      16,000    55,314    26,950    71,687    38,900    85,731
24800P                -         -         -         -      73,083    73,083       -         -      73,269    73,495       -         -      73,349    74,413    77,179    79,627    80,983    83,962       -         -      89,203    92,767    98,167   101,000   106,852   108,488

25000C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315     2,950    22,955     6,300    33,808       -         -      14,050    52,668    24,250    69,173       -         -  
25200P                -         -         -         -      73,083    73,083       -         -      73,203    73,416       -         -      73,283    74,227    76,541    79,121    80,039    83,364       -         -      87,806    92,089    96,624   100,401       -         -  

25400C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315     2,400    20,894     5,350    31,481       -         -      12,300    50,047    21,800    66,659       -         -  
25600P                -         -         -         -      73,083    73,083       -         -      73,150    73,309       -         -      73,216    74,014    75,969    78,603    79,174    82,752       -         -      86,436    91,357    95,068    99,750       -         -  

25800C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315     1,950    18,965     4,550    29,299       -         -      10,700    47,414    19,500    64,106       -         -  
26000P                -         -         -         -      73,083    73,083       -         -      73,150    73,296       -         -      73,150    73,748    75,477    78,124    78,390    82,154       -         -      85,080    90,573    93,472    99,018       -         -  

26200C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315     1,600    17,263     3,850    27,198       -         -       9,300    44,874    17,400    61,539       -         -  
26400P                -         -         -         -      73,083    73,083       -         -      73,150    73,296       -         -      73,150    73,721    75,078    77,685    77,685    81,555       -         -      83,803    89,788    91,876    98,247       -         -  

26600C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315     1,250    15,441     3,250    25,203       -         -       8,050    42,360    15,500    58,998       -         -  
26800P                -         -         -         -      73,083    73,083       -         -      73,150    73,283       -         -      73,083    73,083    74,666    77,193    77,033    80,970       -         -      82,593    88,977    90,320    97,435       -         -  

27000C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315     1,000    13,898     2,700    23,195       -         -       6,900    39,833    13,750    56,458       -         -  
27200P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083    74,360    76,767    76,421    80,371       -         -      81,422    88,125    88,777    96,571       -         -  

27600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       800    12,502     2,250    21,359       -         -       5,950    37,492    12,150    53,918       -         -  
27600P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083    74,120    76,395    75,903    79,813       -         -      80,398    87,301    87,287    95,680       -         -  

28000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,850    19,564       -         -       5,050    35,085       -         -         -         -  
28000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      75,437    79,241       -         -      79,401    86,436       -         -         -         -  

28400C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,550    18,021       -         -       4,300    32,837       -         -         -         -  
28400P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      75,078    78,749       -         -      78,523    85,612       -         -         -         -  

28800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,250    16,359       -         -       3,650    30,669       -         -         -         -  
28800P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,706    78,217       -         -      77,751    84,814       -         -         -         -  

29200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,050    15,068       -         -       3,050    28,488       -         -         -         -  
29200P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,453    77,805       -         -      77,020    83,976       -         -         -         -  

29600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         850    13,685       -         -       2,550    26,453       -         -         -         -  
29600P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,200    77,339       -         -      76,408    83,191       -         -         -         -  

30000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         700    12,488       -         -       2,100    24,418       -         -         -         -  
30000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,001    76,953       -         -      75,836    82,393       -         -         -         -  

30400C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         550    11,211       -         -       1,750    22,610       -         -         -         -  
30400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,815    76,528       -         -      75,384    81,675       -         -         -         -  

30800C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         450    10,214       -         -       1,450    20,881       -         -         -         -  
30800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,682    76,195       -         -      74,998    80,997       -         -         -         -  

31200C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         350     9,123       -         -       1,200    19,271       -         -         -         -  
31200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,549    75,836       -         -      74,666    80,345       -         -         -         -  

31600C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         300     8,432       -         -         950    17,529       -         -         -         -  
31600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,482    75,623       -         -      74,347    79,640       -         -         -         -  

32000C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         250     7,727       -         -         750    15,906       -         -         -         -  
32000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,416    75,384       -         -      74,081    78,988       -         -         -         -  

32400C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         600    14,510       -         -         -         -  
32400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,349    75,145       -         -      73,881    78,416       -         -         -         -  

32800C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -         500    13,393       -         -         -         -  
32800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,865       -         -      73,748    77,991       -         -         -         -  

33200C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -         400    12,209       -         -         -         -  
33200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,559       -         -      73,615    77,512       -         -         -         -  



Back to Top



PHT (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PIC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,932    19,037       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      18,989    19,154       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,222    19,451       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         400     2,698       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,624    19,830       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -       1,000     4,639       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,782    19,967       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,450     5,648       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      19,914    20,088       -         -      21,736    22,157    23,328    23,954    24,900    25,597    26,290    27,062
2700P                 -         -         -         -         -         -         -         -       1,950     6,660       -         -       4,750    10,175     6,750    12,357     9,650    14,504    11,850    16,003

2750C              18,872    18,872    18,896    18,895    19,030    19,054    19,311    19,390    19,955    20,133    20,931    21,232    21,853    22,261       -         -         -         -         -         -  
2750P                  50     3,102       100     3,203       450     3,672     1,050     5,155     2,250     7,195     4,050     9,299     5,300    10,707       -         -         -         -         -         -  

2800C              18,872    18,872    18,889    18,892    19,016    19,057    19,308    19,404    19,977    20,170    20,991    21,299    21,951    22,354    23,666    24,235    25,254    25,899    26,695    27,403
2800P                  50     3,669       150     3,814       550     4,178     1,250     5,695     2,550     7,723     4,450     9,800     5,900    11,241     8,100    13,387    11,250    15,478    13,426    16,945

2850C              18,872    18,872    18,866    18,884    18,976    19,048    19,274    19,408    19,973    20,197    21,024    21,351    22,023    22,434       -         -         -         -         -         -  
2850P                  50     4,329       200     4,447       750     4,772     1,550     6,329     2,900     8,277     4,950    10,332     6,500    11,759       -         -         -         -         -         -  

2900C              18,872    18,872    18,826    18,871    18,897    19,025    19,206    19,396    19,939    20,210    21,032    21,393    22,071    22,502    23,920    24,470    25,522    26,155    27,021    27,701
2900P                  50     5,083       250     5,120       900     5,347     1,800     6,905     3,400     8,896     5,500    10,868     7,150    12,277     9,600    14,389    12,882    16,412    14,731    17,848

2950C              18,872    18,872    18,726    18,840    18,767    18,985    19,094    19,368    19,871    20,208    21,011    21,420    22,091    22,556       -         -         -         -         -         -  
2950P                  50     5,925       350     5,867     1,150     5,977     2,150     7,550     3,800     9,454     6,100    11,406     7,850    12,790       -         -         -         -         -         -  

3000C              18,872    18,872    18,541    18,784    18,593    18,931    18,929    19,320    19,758    20,188    20,956    21,435    22,081    22,599    24,075    24,656    25,700    26,369    27,263    27,957
3000P                  50     6,838       450     6,640     1,400     6,618     2,500     8,186     4,300    10,044     6,700    11,931     8,600    13,297    11,300    15,360    14,215    17,312    16,013    18,711

3050C              18,872    18,872    18,299    18,718    18,328    18,844    18,703    19,251    19,605    20,152    20,865    21,432    22,040    22,625       -         -         -         -         -         -  
3050P                  50     7,800       600     7,448     1,700     7,279     2,950     8,864     4,850    10,637     7,350    12,456     9,300    13,785       -         -         -         -         -         -  

3100C              18,320    18,814    17,889    18,601    17,981    18,730    18,412    19,158    19,396    20,093    20,734    21,414    21,966    22,637    24,118    24,791    25,779    26,534    27,420    28,172
3100P                  50     8,787       800     8,272     2,050     7,991     3,400     9,530     5,500    11,241     8,050    12,978    10,050    14,269    12,919    16,281    15,515    18,166    17,280    19,535

3150C              18,028    18,812    17,345    18,449    17,544    18,588    18,037    19,033    19,134    20,013    20,563    21,377    21,858    22,635       -         -         -         -         -         -  
3150P                 100     9,763     1,100     9,091     2,500     8,776     4,000    10,234     6,150    11,829     8,950    13,507    10,850    14,747       -         -         -         -         -         -  

3200C              15,650    18,694    16,650    18,259    17,006    18,412    17,586    18,879    18,818    19,911    20,350    21,322    21,714    22,616    24,046    24,872    25,756    26,653    27,485    28,343
3200P                 150    10,741     1,450     9,904     3,050     9,582     4,600    10,920     6,900    12,416     9,600    14,000    11,750    15,217    14,253    17,159    16,789    18,976    18,516    20,317

3250C              13,350    18,463    15,763    18,006    16,340    18,181    17,057    18,695    18,443    19,785    20,092    21,249    21,532    22,580       -         -         -         -         -         -  
3250P                 250    11,698     1,900    10,693     3,600    10,371     5,300    11,608     7,700    12,994    10,700    14,506    12,440    15,675       -         -         -         -         -         -  

3300C              11,100    18,174    13,850    17,747    15,575    17,912    16,438    18,468    18,020    19,650    19,793    21,157    21,317    22,528    23,853    24,898    25,630    26,723    27,460    28,472
3300P                 450    12,616     2,450    11,451     4,300    11,174     6,100    12,287     8,600    13,559    11,600    14,986    13,180    16,120    15,574    17,986    18,021    19,738    19,698    21,053

3350C               8,850    17,875    12,100    17,317    14,700    17,634    15,748    18,214    17,516    19,467    19,448    21,045    21,064    22,461       -         -         -         -         -         -  
3350P                 750    13,494     3,100    12,176     5,100    11,963     6,950    12,950     9,550    14,105    12,255    15,455    13,804    16,554       -         -         -         -         -         -  

3400C               6,800    17,349    10,400    16,839    13,200    17,246    14,999    17,904    16,957    19,262    19,053    20,918    20,775    22,377    23,543    24,869    25,403    26,746    27,346    28,557
3400P               1,250    14,292     3,900    12,846     6,000    12,730     7,900    13,592    10,550    14,633    12,980    15,912    14,531    16,965    16,845    18,758    19,190    20,452    20,822    21,748

3450C               5,050    16,501     8,700    16,315    11,600    16,840    14,050    17,587    16,343    19,029    18,622    20,762    20,458    22,274       -         -         -         -         -         -  
3450P               2,000    14,990     4,850    13,460     7,000    13,467     9,000    14,203    11,600    15,142    13,709    16,347    15,192    17,363       -         -         -         -         -         -  

3500C               3,600    15,748     7,350    15,640    10,250    16,360    12,700    17,215    15,672    18,768    18,147    20,588    20,098    22,157    23,118    24,787    25,078    26,721    27,142    28,601
3500P               3,000    15,588     5,950    14,016     8,150    14,159    10,150    14,785    12,568    15,631    14,421    16,761    15,823    17,751    18,044    19,477    20,294    21,116    21,885    22,395

3550C               2,450    15,209     6,150    14,890     9,000    15,832    11,450    16,807    14,999    18,477    17,655    20,394    19,717    22,023       -         -         -         -         -         -  
3550P               4,400    16,027     7,250    14,704     9,400    14,805    11,400    15,329    13,397    16,078    15,104    17,162    16,458    18,113       -         -         -         -         -         -  

3600C               1,650    14,531     5,100    14,076     7,900    15,259    10,350    16,364    14,100    18,163    17,111    20,181    19,298    21,873    22,584    24,651    24,660    26,651    26,856    28,605
3600P               6,100    16,924     8,700    15,431    10,800    15,392    12,774    15,827    14,171    16,507    15,777    17,533    17,061    18,464    19,173    20,137    21,322    21,728    22,876    22,999

3650C               1,100    13,753     4,250    13,214     6,900    14,649     9,300    15,893    13,000    17,824    16,570    19,951    18,858    21,706       -         -         -         -         -         -  
3650P               8,050    17,586    10,350    16,042    12,300    15,924    13,664    16,319    14,921    16,898    16,420    17,876    17,651    18,771       -         -         -         -         -         -  

3700C                 700    12,915     3,500    12,327     6,050    14,015     8,350    15,397    12,000    17,465    15,986    19,701    18,404    21,527    21,955    24,464    24,158    26,537    26,490    28,569
3700P              10,200    18,013    12,100    16,575    13,620    16,402    14,530    16,740    15,624    17,262    17,022    18,203    18,199    19,081    20,212    20,740    22,265    22,292    23,791    23,559

3750C                 450    12,019     2,850    11,625     5,300    13,365     7,550    14,889    11,050    17,087    15,398    19,437    17,901    21,330       -         -         -         -         -         -  
3750P              12,450    18,319    13,950    17,033    14,535    16,777    15,325    17,103    16,277    17,590    17,593    18,520    18,717    19,371       -         -         -         -         -         -  

3800C                 300    11,084     2,350    10,907     4,600    12,698     6,750    14,357    10,250    16,700    14,750    19,157    17,376    21,116    21,258    24,231    23,592    26,384    26,064    28,496
3800P              14,750    18,562    15,152    17,392    15,361    17,143    15,990    17,359    16,892    17,917    18,122    18,804    19,202    19,645    21,145    21,273    23,112    22,794    24,619    24,062

3850C                 200    10,133     1,950    10,178     4,000    12,031     6,050    13,817     9,500    16,301    13,950    18,872    16,906    20,900       -         -         -         -         -         -  
3850P              17,150    18,686    16,031    17,704    16,083    17,456    16,614    17,653    17,442    18,193    18,617    19,073    19,658    19,904       -         -         -         -         -         -  

3900C                 100     9,184     1,550     9,458     3,500    11,376     5,450    13,280     8,650    15,869    13,150    18,573    16,389    20,668    20,503    23,955    22,966    26,191    25,571    28,387
3900P              17,865    18,749    16,775    17,973    16,696    17,715    17,153    17,904    17,937    18,443    19,065    19,315    20,077    20,141    21,966    21,748    23,864    23,248    25,365    24,526

3950C                  50     8,226     1,300     8,743     3,000    10,702     4,900    12,741     8,100    15,470    12,300    18,254    15,850    20,420       -         -         -         -         -         -  
3950P              18,375    18,810    17,351    18,175    17,238    17,957    17,635    18,138    18,328    18,623    19,471    19,536    20,467    20,364       -         -         -         -         -         -  

4000C                  50     7,303     1,050     8,043     2,600    10,060     4,350    12,181     7,300    15,003    11,450    17,916    15,200    20,162    19,709    23,643    22,289    25,965    25,033    28,247
4000P              18,502    18,811    17,802    18,340    17,674    18,150    18,034    18,332    18,709    18,824    19,832    19,735    20,822    20,571    22,672    22,165    24,519    23,658    26,022    24,942

4050C                  50     6,445       850     7,365     2,250     9,432     3,900    11,644     6,750    14,575    10,800    17,590    14,300    19,884       -         -         -         -         -         -  
4050P              18,872    18,872    18,141    18,468    18,029    18,314    18,369    18,500    19,040    19,003    20,090    19,860    21,141    20,759       -         -         -         -         -         -  

4100C                  50     5,668       700     6,721     1,950     8,829     3,450    11,089     6,250    14,148    10,050    17,234    13,500    19,601    18,879    23,294    21,568    25,704    24,441    28,074
4100P              18,872    18,872    18,380    18,562    18,336    18,464    18,661    18,654    19,320    19,158    20,375    20,029    21,432    20,936    23,269    22,532    25,082    24,022    26,600    25,324

4150C                  50     4,979       600     6,132     1,700     8,263     3,100    10,574     5,750    13,709     9,450    16,891    12,750    19,310       -         -         -         -         -         -  
4150P              18,872    18,872    18,576    18,650    18,553    18,572    18,880    18,772    19,556    19,294    20,615    20,173    21,690    21,097       -         -         -         -         -         -  

4200C                  50     4,375       500     5,567     1,450     7,682     2,750    10,046     5,300    13,276     8,900    16,547    12,050    19,012    18,022    22,915    20,817    25,414    23,825    27,878
4200P              18,872    18,872    18,697    18,707    18,734    18,670    19,065    18,880    19,749    19,411    20,825    20,305    21,913    21,241    23,765    22,853    25,555    24,344    27,090    25,661

4250C                  50     3,851       400     5,018     1,300     7,215     2,450     9,541     4,900    12,853     8,350    16,194    11,350    18,701       -         -         -         -         -         -  
4250P              18,872    18,872    18,792    18,760    18,863    18,746    19,203    18,967    19,911    19,516    21,000    20,422    22,109    21,374       -         -         -         -         -         -  

4300C                  50     3,399       300     4,470     1,100     6,673     2,200     9,066     4,500    12,418     7,800    15,827    10,750    18,396    17,175    22,514    20,043    25,097    23,171    27,652
4300P              18,872    18,872    18,839    18,787    18,949    18,800    19,314    19,045    20,029    19,597    21,143    20,521    22,268    21,487    24,159    23,123    25,942    24,624    27,508    25,964

4350C                  50     3,011       250     4,017     1,000     6,280     2,000     8,633     4,150    11,999     7,300    15,462    10,100    18,066       -         -         -         -         -         -  
4350P              18,872    18,872    18,874    18,811    19,029    18,863    19,380    19,096    20,132    19,676    21,262    20,612    22,407    21,595       -         -         -         -         -         -  

4400C                  50     2,678       200     3,581       850     5,802     1,750     8,138     3,800    11,568     6,850    15,103     9,550    17,748    16,100    22,091    19,257    24,757    22,498    27,404
4400P              18,872    18,872    18,899    18,834    19,066    18,893    19,436    19,149    20,202    19,738    21,353    20,688    22,512    21,682    24,462    23,352    26,250    24,867    27,852    26,231

4450C                  50     2,391       150     3,148       750     5,409     1,600     7,748     3,500    11,158     6,500    14,774     9,000    17,419       -         -         -         -         -         -  
4450P              18,872    18,872    18,913    18,854    19,092    18,920    19,465    19,186    20,249    19,787    21,423    20,755    22,595    21,761       -         -         -         -         -         -  

4500C                  50     2,143       100     2,699       650     5,012     1,400     7,289     3,200    10,739     6,200    14,462     8,450    17,075    14,900    21,641    18,472    24,397    21,800    27,132
4500P              18,872    18,872    18,915    18,855    19,106    18,944    19,477    19,210    20,278    19,830    21,471    20,810    22,655    21,831    24,690    23,546    26,481    25,071    28,129    26,469

4550C                  50     1,931        50     2,185       550     4,608     1,250     6,886     2,950    10,348     5,750    14,076     7,950    16,736       -         -         -         -         -         -  
4550P              18,872    18,872    18,919    18,871    19,112    18,964    19,477    19,230    20,289    19,859    21,500    20,858    22,692    21,887       -         -         -         -         -         -  

4600C                  50     1,887        50     1,989       500     4,325     1,150     6,558     2,750     9,993     5,400    13,725     7,500    16,402    13,800    21,178    17,350    24,015    21,099    26,843
4600P              18,872    18,872    18,919    18,871    19,108    18,979    19,467    19,245    20,285    19,883    21,511    20,894    22,707    21,933    24,843    23,703    26,646    25,247    28,342    26,674

4650C                  50     1,887        50     1,887       450     4,047       -         -       2,550     9,634     5,100    13,394     7,050    16,058       -         -         -         -         -         -  
4650P              18,872    18,872    18,908    18,882    19,100    18,984       -         -      20,273    19,898    21,507    20,923    22,704    21,970       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887       350     3,612       -         -       2,350     9,268     4,800    13,057     6,600    15,700    12,800    20,708    16,250    23,620    20,382    26,534
4700P              18,872    18,872    18,908    18,882    19,089    18,988       -         -      20,249    19,907    21,491    20,943    22,683    21,998    24,929    23,826    26,748    25,391    28,497    26,851

4750C                  50     1,887        50     1,887       300     3,321       -         -       2,150     8,896     4,500    12,712     6,200    15,353       -         -         -         -         -         -  
4750P              18,872    18,872    18,908    18,882    19,074    18,991       -         -      20,217    19,912    21,463    20,956    22,647    22,016       -         -         -         -         -         -  

4800C                  50     1,887        50     1,887       250     3,023       -         -       2,000     8,573     4,250    12,392     5,800    14,994    11,900    20,234    15,250    23,219    19,680    26,214
4800P              18,872    18,872    18,907    18,882    19,056    18,991       -         -      20,182    19,912    21,428    20,964    22,594    22,027    24,961    23,920    26,795    25,504    28,597    26,999

4850C                  50     1,887        50     1,887       200     2,710       -         -       1,850     8,246     4,000    12,068     5,450    14,651       -         -         -         -         -         -  
4850P              18,872    18,872    18,907    18,882    19,054    18,989       -         -      20,132    19,906    21,378    20,966    22,531    22,030       -         -         -         -         -         -  

4900C                  50     1,887        50     1,887       150     2,375       -         -       1,750     7,980     3,750    11,735     5,100    14,296    11,050    19,750    14,250    22,790    18,650    25,880
4900P              18,872    18,872    18,872    18,872    19,032    18,987       -         -      20,084    19,898    21,323    20,963    22,455    22,026    24,945    23,987    26,794    25,594    28,649    27,124

4950C                  50     1,887        50     1,887       100     1,996       -         -       1,650     7,714     3,550    11,438     4,800    13,962       -         -         -         -         -         -  
4950P              18,872    18,872    18,872    18,872    19,004    18,979       -         -      20,047    19,887    21,270    20,955    22,375    22,015       -         -         -         -         -         -  

5000C                  50     1,887        50     1,887        50     1,887       -         -       1,500     7,374     3,350    11,134     4,500    13,617    10,250    19,257    13,350    22,362    17,650    25,530
5000P              18,872    18,872    18,872    18,872    19,003    18,979       -         -      19,988    19,871    21,210    20,943    22,284    21,999    24,888    24,033    26,750    25,659    28,658    27,225

5100C                 -         -         -         -          50     1,887       -         -       1,300     6,832     2,950    10,513       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,969    18,965       -         -      19,892    19,838    21,072    20,907       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,887       -         -       1,100     6,274     2,600     9,917     3,450    12,257     8,850    18,276    11,700    21,476       -         -  
5200P                 -         -         -         -      18,967    18,963       -         -      19,786    19,793    20,926    20,859    21,861    21,881    24,680    24,062    26,553    25,727       -         -  

5300C                 -         -         -         -          50     1,887       -         -         950     5,794       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,927    18,940       -         -      19,691    19,749       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,887       -         -         800     5,302       -         -       2,600    10,920     7,650    17,301    10,300    20,589       -         -  
5400P                 -         -         -         -      18,925    18,939       -         -      19,590    19,694       -         -      21,383    21,694    24,384    24,025    26,254    25,722       -         -  

5500C                 -         -         -         -          50     1,887       -         -         650     4,786       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,925    18,937       -         -      19,515    19,649       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -         550     4,377       -         -       2,000     9,736     6,600    16,332     9,050    19,686       -         -  
5600P                 -         -         -         -      18,924    18,935       -         -      19,435    19,597       -         -      20,954    21,483    24,025    23,936    25,876    25,659       -         -  

5700C                 -         -         -         -          50     1,887       -         -         500     4,101       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,872    18,872       -         -      19,391    19,564       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -         400     3,670       -         -       1,500     8,582     5,750    15,421     7,950    18,784       -         -  
5800P                 -         -         -         -      18,872    18,872       -         -      19,304    19,500       -         -      20,536    21,241    23,655    23,813    25,449    25,549       -         -  

5900C                 -         -         -         -          50     1,887       -         -         350     3,390       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,872    18,872       -         -      19,257    19,460       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -         300     3,106       -         -       1,100     7,483     5,000    14,528     7,000    17,900       -         -  
6000P                 -         -         -         -      18,872    18,872       -         -      19,209    19,416       -         -      20,158    20,982    23,271    23,660    25,001    25,403       -         -  

6100C                 -         -         -         -          50     1,887       -         -         250     2,814       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,872    18,872       -         -      19,158    19,370       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -         200     2,509       -         -         800     6,483     4,350    13,668     6,150    17,021       -         -  
6200P                 -         -         -         -      18,872    18,872       -         -      19,155    19,362       -         -      19,844    20,725    22,889    23,487    24,537    25,224       -         -  

6300C                 -         -         -         -          50     1,887       -         -         150     2,179       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,872    18,872       -         -      19,105    19,311       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -         100     1,887       -         -         600     5,657     3,800    12,855     5,450    16,198       -         -  
6400P                 -         -         -         -      18,872    18,872       -         -      19,104    19,303       -         -      19,620    20,503    22,527    23,302    24,102    25,034       -         -  

6500C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -      19,050    19,246       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         450     4,924     3,350    12,110     4,800    15,369       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -      19,050    19,241       -         -      19,443    20,299    22,201    23,120    23,658    24,820       -         -  

6700C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -      18,995    19,173       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         300     4,108     2,950    11,395     4,250    14,587       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -      18,995    19,167       -         -      19,261    20,059    21,893    22,930    23,248    24,602       -         -  

6900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -      18,993    19,163       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         250     3,697     2,600    10,715     3,750    13,818       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -      18,993    19,158       -         -      19,197    19,944    21,604    22,740    22,849    24,370       -         -  



Back to Top



SAN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



SHK (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



SHL (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,062    39,062    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



SIU (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



SNO (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



SUN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311



Back to Top



SWA (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



SWB (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,427     4,427



Back to Top



TCH (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860



Back to Top



TRP (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



TWN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



TWR (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



UCN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



UIN (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



WHL (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



WXB (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



YZA (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,904     3,904



Back to Top



YZC (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



ZAO (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZJM (應用日期: 12/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top