客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



AAC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



ABC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ACC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



AIA (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



ALB (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



ALC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



ALH (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



AMC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     194       194       194       194       194       194       194       194       194       194



Back to Top



BCM (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



BEA (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     144       144       144       144       144       144       144       144       144       144



Back to Top



BIU (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



BLI (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



BYD (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



BYE (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



CCB (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     223       223       223       223       223       223       223       223       223       223



Back to Top



CCE (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



CDA (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CEU (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



CHH (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



CHI (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CHT (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHU (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



CIN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CIT (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CJP (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



CKH (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CLP (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CMB (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



COG (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COL (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CPI (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CSE (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     840       840       840       840       840       840       840       840       840       840



Back to Top



CTB (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



CTC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



CTS (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049



Back to Top



CUS (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,024    17,024    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

5.95C                 -         -         -         -      17,024    17,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      17,024    17,024       -         -      14,177    14,177    14,197    14,204       -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,417       -         -          10     1,417        30     1,417       -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      17,024    17,024       -         -      14,183    14,184    14,203    14,211       -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,417       -         -          10     1,417        40     1,417       -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      17,024    17,024       -         -      14,184    14,184    14,212    14,220    14,269    14,288       -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,417       -         -          10     1,417        60     1,417       160     1,417       -         -         -         -         -         -  

6.15C                 -         -         -         -      17,024    17,024       -         -      14,184    14,184    14,224    14,231    14,294    14,310       -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,417       -         -          10     1,417        90     1,417       230     1,417       -         -         -         -         -         -  

6.20C                 -         -         -         -      17,024    17,024       -         -      14,188    14,188    14,234    14,240    14,318    14,332       -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,417       -         -          20     1,417       120     1,417       310     1,417       -         -         -         -         -         -  

6.25C                 -         -         -         -      17,024    17,024       -         -      14,191    14,191    14,248    14,250    14,345    14,353    14,397    14,429       -         -         -         -  
6.25P                 -         -         -         -          10     1,417       -         -          30     1,417       170     1,417       420     1,498       400     1,677       -         -         -         -  

6.30C                 -         -         -         -      17,024    17,024       -         -      14,193    14,193    14,264    14,262    14,370    14,373    14,447    14,470       -         -         -         -  
6.30P                 -         -         -         -          10     1,417       -         -          40     1,417       250     1,417       570     1,835       580     2,101       -         -         -         -  

6.35C              17,024    17,024    14,177    14,177    14,177    14,177    14,180    14,179    14,197    14,196    14,274    14,270    14,389    14,389    14,493    14,506    14,661    14,676    14,829    14,849
6.35P                  10     1,417        10     1,417        10     1,417        10     1,417        60     1,417       340     1,417       760     2,218       810     2,573     1,420     3,503     1,970     4,168

6.40C              17,024    17,024    14,177    14,177    14,177    14,177    14,180    14,179    14,203    14,197    14,280    14,274    14,398    14,395    14,527    14,532    14,692    14,701    14,862    14,876
6.40P                  10     1,417        10     1,417        10     1,417        10     1,417       100     1,417       470     1,649     1,010     2,661     1,130     3,126     1,880     4,105     2,520     4,778

6.45C              17,024    17,024    14,177    14,177    14,177    14,177    14,180    14,177    14,203    14,197    14,276    14,270    14,389    14,390    14,539    14,543    14,691    14,704    14,862    14,881
6.45P                  10     1,417        10     1,417        10     1,417        20     1,417       140     1,417       640     2,030     1,320     3,152     1,540     3,733     2,440     4,744     3,116     5,426

6.50C              17,024    17,024    14,177    14,177    14,176    14,175    14,179    14,176    14,197    14,192    14,254    14,256    14,354    14,367    14,515    14,530    14,648    14,680    14,821    14,858
6.50P                  10     1,417        10     1,417        10     1,417        30     1,417       210     1,417       870     2,483     1,710     3,700     2,060     4,392     3,090     5,429     3,739     6,099

6.55C              17,024    17,024    14,177    14,177    14,176    14,175    14,175    14,172    14,181    14,180    14,205    14,223    14,282    14,321    14,443    14,487    14,552    14,622    14,728    14,802
6.55P                  10     1,417        10     1,417        10     1,417        50     1,417       300     1,417     1,170     3,001     2,200     4,305     2,710     5,099     3,751     6,140     4,428     6,793

6.60C              17,024    17,024    14,177    14,177    14,171    14,171    14,163    14,164    14,145    14,156    14,119    14,167    14,161    14,245    14,308    14,405    14,394    14,524    14,575    14,709
6.60P                  10     1,417        10     1,417        20     1,417        80     1,417       440     1,776     1,550     3,584     2,753     4,959     3,423     5,845     4,472     6,866     5,164     7,493

6.65C              17,024    17,024    14,167    14,171    14,164    14,167    14,139    14,148    14,078    14,112    13,975    14,078    13,979    14,131    14,100    14,277    14,163    14,382    14,356    14,574
6.65P                  10     1,417        10     1,417        30     1,417       130     1,417       630     2,263     2,050     4,244     3,358     5,660     4,165     6,612     5,256     7,602     5,942     8,194

6.70C              17,024    17,024    14,165    14,171    14,139    14,152    14,083    14,115    13,962    14,044    13,766    13,949    13,721    13,971    13,805    14,096    13,853    14,191    14,064    14,391
6.70P                  10     1,417        10     1,417        60     1,417       220     1,558       890     2,843     2,660     4,956     4,040     6,398     4,982     7,396     6,083     8,336     6,751     8,887

6.75C              17,024    17,024    14,132    14,155    14,087    14,125    13,983    14,060    13,772    13,934    13,466    13,768    13,377    13,760    13,421    13,859    13,462    13,946    13,700    14,163
6.75P                  10     1,417        30     1,417       110     1,537       350     2,122     1,260     3,540     3,327     5,733     4,797     7,162     5,848     8,174     6,935     9,055     7,573     9,561

6.80C              17,024    17,024    14,088    14,139    13,978    14,075    13,801    13,966    13,482    13,772    13,064    13,526    12,935    13,488    12,942    13,560    12,988    13,645    13,261    13,883
6.80P                  10     1,417        50     1,603       200     2,209       560     2,835     1,750     4,334     4,079     6,554     5,621     7,940     6,753     8,938     7,803     9,752     8,400    10,211

6.85C              17,024    17,024    13,988    14,105    13,764    13,979    13,499    13,817    13,059    13,539    12,543    13,212    12,387    13,149    12,371    13,200    12,436    13,290    12,753    13,555
6.85P                  10     1,417        90     2,380       360     3,074       870     3,686     2,400     5,226     4,922     7,404     6,505     8,720     7,674     9,677     8,664    10,417     9,211    10,828

6.90C              17,024    17,024    13,756    14,030    13,391    13,822    13,020    13,584    12,468    13,216    11,890    12,817    11,734    12,738    11,715    12,775    11,814    12,882    12,180    13,177
6.90P                  10     2,298       180     3,448       610     4,112     1,330     4,673     3,260     6,209     5,855     8,269     7,426     9,489     8,589    10,377     9,504    11,041     9,996    11,407

6.95C              17,024    17,024    13,289    13,882    12,750    13,551    12,301    13,234    11,682    12,781    11,106    12,331    10,977    12,254    10,988    12,291    11,129    12,422    11,552    12,754
6.95P                  10     3,781       350     4,765     1,030     5,320     2,000     5,769     4,331     7,257     6,856     9,133     8,365    10,231     9,476    11,031    10,304    11,618    10,741    11,943

7.00C              17,024    17,024    12,422    13,611    11,751    13,119    11,286    12,728    10,687    12,214    10,198    11,754    10,127    11,694    10,201    11,753    10,427    11,914    10,904    12,289
7.00P                  10     5,679       660     6,277     1,690     6,635     2,950     6,931     5,449     8,341     7,896     9,971     9,300    10,933    10,318    11,629    11,057    12,129    11,438    12,416

7.05C              12,800    17,024    10,937    13,117    10,326    12,463     9,957    12,027     9,492    11,505     9,182    11,084     9,258    11,062     9,415    11,170     9,718    11,383    10,250    11,802
7.05P                  10     7,716     1,220     7,877     2,690     7,981     4,260     8,102     6,695     9,419     8,946    10,763    10,214    11,553    11,094    12,148    11,722    12,576    12,053    12,831

7.10C               7,820    16,733     8,420    12,254     8,488    11,520     8,351    11,106     8,131    10,645     8,166    10,327     8,392    10,399     8,637    10,566     9,018    10,836     9,599    11,301
7.10P                  20     9,903     2,210     9,417     4,150     9,260     5,970     9,323     8,026    10,451     9,973    11,452    11,025    12,092    11,771    12,596    12,299    12,962    12,589    13,192

7.15C               3,210    15,577     5,050    11,229     6,030    10,340     6,571     9,956     6,825     9,643     7,175     9,537     7,550     9,718     7,881     9,952     8,336    10,282     8,962    10,791
7.15P                 410    12,380     3,840    10,747     6,180    10,385     7,631    10,612     9,383    11,322    10,882    12,043    11,727    12,551    12,351    12,978    12,794    13,293    13,048    13,502

7.20C                 490    12,689     2,950    10,082     4,090     9,200     4,760     8,625     5,619     8,607     6,235     8,734     6,748     9,032     7,163     9,339     7,680     9,728     8,345    10,279
7.20P               2,690    15,369     6,740    11,584     8,529    11,475     9,332    11,629    10,564    12,036    11,658    12,537    12,322    12,939    12,838    13,298    13,210    13,572    13,438    13,766

7.25C                  20    10,186     1,620     8,656     2,710     7,929     3,380     7,416     4,547     7,578     5,369     7,938     5,995     8,353     6,485     8,732     7,058     9,180     7,756     9,772
7.25P               7,220    16,690     9,893    12,726    10,316    12,398    10,763    12,406    11,540    12,605    12,303    12,944    12,815    13,261    13,242    13,566    13,556    13,808    13,762    13,988

7.30C                  10     7,968       850     7,086     1,750     6,622     2,360     6,273     3,510     6,588     4,581     7,162     5,304     7,692     5,850     8,139     6,471     8,643     7,193     9,271
7.30P              12,200    17,024    11,777    13,414    11,693    13,045    11,878    12,980    12,313    13,048    12,826    13,273    13,217    13,523    13,571    13,786    13,841    14,002    14,031    14,176

7.35C                  10     5,923       420     5,518     1,120     5,366     1,640     5,190     2,680     5,663     3,879     6,417     4,669     7,052     5,269     7,569     5,925     8,123     6,664     8,783
7.35P              17,024    17,024    12,974    13,801    12,654    13,472    12,685    13,382    12,901    13,383    13,238    13,535    13,538    13,736    13,833    13,965    14,070    14,161    14,250    14,329

7.40C                  10     4,011       210     4,095       700     4,225     1,120     4,206     2,040     4,821     3,266     5,717     4,100     6,447     4,734     7,019     5,419     7,622     6,164     8,308
7.40P              17,024    17,024    13,608    13,992    13,289    13,752    13,248    13,664    13,330    13,631    13,555    13,738    13,789    13,905    14,040    14,109    14,250    14,292    14,427    14,457

7.45C                  10     2,497       100     2,894       440     3,249       770     3,354     1,550     4,071     2,734     5,065     3,589     5,874     4,248     6,498     4,947     7,138     5,701     7,850
7.45P              17,024    17,024    13,930    14,091    13,673    13,922    13,613    13,847    13,636    13,812    13,793    13,894    13,980    14,038    14,200    14,223    14,394    14,395    14,566    14,558

7.50C                  10     1,504        50     1,972       270     2,435       520     2,625     1,170     3,407     2,230     4,466     3,137     5,338     3,807     6,004     4,516     6,680     5,270     7,413
7.50P              17,024    17,024    14,070    14,136    13,905    14,028    13,850    13,972    13,849    13,941    13,966    14,012    14,125    14,140    14,321    14,312    14,503    14,477    14,673    14,640

7.55C                  10     1,417        20     1,417       170     1,799       350     2,024       890     2,843     1,820     3,926     2,734     4,837     3,412     5,543     4,125     6,247     4,871     6,993
7.55P              17,024    17,024    14,140    14,161    14,031    14,090    13,994    14,052    13,988    14,030    14,088    14,098    14,231    14,219    14,411    14,378    14,584    14,539    14,756    14,703

7.60C                  10     1,417        10     1,417       110     1,417       240     1,550       670     2,351     1,480     3,435     2,378     4,374     3,053     5,108     3,761     5,833     4,504     6,595
7.60P              17,024    17,024    14,163    14,169    14,099    14,124    14,078    14,101    14,082    14,092    14,173    14,160    14,306    14,276    14,475    14,430    14,644    14,588    14,816    14,752

7.65C                  10     1,417        10     1,417        70     1,417       160     1,417       510     1,944     1,200     2,992     2,072     3,951     2,738     4,709     3,436     5,449     4,164     6,216
7.65P              17,024    17,024    14,177    14,177    14,137    14,147    14,128    14,133    14,137    14,132    14,229    14,204    14,357    14,317    14,518    14,466    14,684    14,623    14,858    14,788

7.70C                  10     1,417        10     1,417        40     1,417       110     1,417       390     1,606       980     2,608     1,803     3,564     2,451     4,333     3,136     5,083     3,849     5,855
7.70P              17,024    17,024    14,177    14,177    14,160    14,161    14,155    14,152    14,172    14,159    14,262    14,232    14,389    14,345    14,546    14,490    14,711    14,647    14,885    14,813

7.75C                  10     1,417        10     1,417        30     1,417        80     1,417       290     1,417       800     2,266     1,560     3,217     2,198     3,988     2,864     4,744     3,563     5,516
7.75P              17,024    17,024    14,177    14,177    14,168    14,167    14,167    14,163    14,192    14,176    14,281    14,250    14,407    14,364    14,560    14,506    14,725    14,661    14,901    14,830

7.80C                  10     1,417        10     1,417        20     1,417        50     1,417       220     1,417       650     1,961     1,340     2,895     1,975     3,672     2,621     4,427     3,305     5,202
7.80P              17,024    17,024    14,177    14,177    14,173    14,171    14,176    14,171    14,201    14,187    14,289    14,260    14,415    14,374    14,566    14,515    14,729    14,669    14,907    14,838

7.85C                  10     1,417        10     1,417        10     1,417        40     1,417       170     1,417       530     1,695     1,160     2,610     1,774     3,378     2,403     4,136     3,059     4,899
7.85P              17,024    17,024    14,177    14,177    14,176    14,175    14,179    14,173    14,205    14,192    14,290    14,265    14,415    14,378    14,563    14,518    14,728    14,672    14,906    14,842

7.90C                  10     1,417        10     1,417        10     1,417        30     1,417       130     1,417       430     1,460     1,000     2,347     1,596     3,110     2,199     3,858     2,839     4,619
7.90P              17,024    17,024    14,177    14,177    14,177    14,175    14,180    14,176    14,205    14,195    14,286    14,265    14,410    14,378    14,556    14,516    14,720    14,671    14,898    14,841

7.95C                  10     1,417        10     1,417        10     1,417        20     1,417       100     1,417       350     1,417       870     2,117     1,435     2,860     2,017     3,602     2,638     4,357
7.95P              17,024    17,024    14,177    14,177    14,177    14,177    14,181    14,177    14,204    14,195    14,278    14,262    14,402    14,374    14,546    14,511    14,708    14,665    14,888    14,836

8.00C                  10     1,417        10     1,417        10     1,417       -         -          80     1,417       290     1,417       750     1,900     1,296     2,637     1,856     3,370     2,451     4,107
8.00P              17,024    17,024    14,177    14,177    14,177    14,177       -         -      14,201    14,195    14,272    14,258    14,390    14,369    14,532    14,503    14,693    14,657    14,872    14,826

8.05C                  10     1,417        10     1,417        10     1,417       -         -          60     1,417       240     1,417       650     1,707     1,167     2,427     1,705     3,146     2,283     3,878
8.05P              17,024    17,024    14,177    14,177    14,177    14,177       -         -      14,199    14,193    14,262    14,254    14,378    14,361    14,518    14,494    14,677    14,647    14,854    14,816

8.10C                  10     1,417        10     1,417        10     1,417       -         -          50     1,417       200     1,417       570     1,544     1,056     2,237     1,568     2,940       -         -  
8.10P              17,024    17,024    14,177    14,177    14,177    14,177       -         -      14,196    14,192    14,254    14,248    14,365    14,353    14,502    14,483    14,659    14,635       -         -  



Back to Top



DHH (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



EVG (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



FEM (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



GAH (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



GDR (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  82,539    82,539    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750



Back to Top



GDU (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,863    11,863     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966



Back to Top



GLX (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



GWM (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



HAI (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HB1 (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HCF (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



HDO (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HEH (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542



Back to Top



HHI (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240126              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193

2000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,334    29,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         150     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,579    29,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     3,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      29,212    29,216       -         -      29,471    29,535       -         -      30,482    30,730       -         -      32,792    33,323       -         -      35,100    35,791    37,168    37,952       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,919       -         -         700     4,036       -         -       3,050     8,554       -         -       7,900    13,589       -         -      12,508    17,082    15,729    19,614       -         -  

4000C                 -         -         -         -         -         -         -         -      29,210    29,217       -         -      29,483    29,563    29,936    30,124    30,539    30,809       -         -      32,942    33,480       -         -      35,286    35,984    37,395    38,181       -         -  
4000P                 -         -         -         -         -         -         -         -         100     2,919       -         -         950     4,829     2,350     7,708     3,650     9,472       -         -       8,950    14,502       -         -      13,419    17,907    16,667    20,407       -         -  

4100C                 -         -         -         -         -         -         -         -      29,198    29,213       -         -      29,471    29,575       -         -      30,562    30,866       -         -      33,054    33,615       -         -      35,445    36,161    37,596    38,394       -         -  
4100P                 -         -         -         -         -         -         -         -         200     3,435       -         -       1,200     5,605       -         -       4,300    10,403       -         -      10,050    15,408       -         -      14,364    18,733    17,609    21,190       -         -  

4200C                 -         -         -         -         -         -         -         -      29,156    29,197       -         -      29,423    29,571       -         -      30,542    30,905       -         -      33,130    33,730       -         -      35,576    36,320    37,766    38,589       -         -  
4200P                 -         -         -         -         -         -         -         -         250     4,186       -         -       1,550     6,517       -         -       5,100    11,399       -         -      11,085    16,317       -         -      15,336    19,554    18,540    21,962       -         -  

4300C              29,193    29,193       -         -      29,193    29,193    29,160    29,181    29,091    29,173    29,160    29,270    29,327    29,547    29,726    30,128    30,467    30,915    31,880    32,408    33,162    33,823    34,458    35,191    35,671    36,460    37,911    38,768    39,930    40,812
4300P                  50     4,541       -         -          50     4,593        50     4,454       350     5,132       750     5,463     1,950     7,474     4,250    10,721     6,000    12,415     8,800    14,802    12,129    17,234    14,455    18,924    16,312    20,367    19,499    22,728    21,938    24,599

4350C              29,193    29,193       -         -      29,193    29,193    29,156    29,181    29,048    29,158    29,112    29,254    29,254    29,524    29,637    30,104    30,410    30,910       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,099       -         -          50     5,127        50     4,960       450     5,704       900     5,977     2,200     7,999     4,650    11,254     6,450    12,914       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    29,193    29,193    29,193    29,193    29,091    29,158    28,968    29,129    29,036    29,226    29,166    29,495    29,526    30,069    30,334    30,895    31,836    32,450    33,144    33,888    34,482    35,284    35,730    36,578    38,023    38,929    40,092    41,011
4400P                  50     5,717        50     5,810        50     5,719       100     5,749       550     6,277     1,050     6,494     2,450     8,519     5,100    11,805     6,950    13,426    10,000    15,768    13,178    18,134    15,462    19,761    17,292    21,168    20,443    23,481    22,874    25,329

4450C              29,193    29,193    29,193    29,193    29,193    29,193    29,013    29,134    28,876    29,096    28,947    29,196    29,053    29,454    29,396    30,027    30,240    30,873       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,398        50     6,478        50     6,372       150     6,479       650     6,860     1,200     7,021     2,800     9,118     5,550    12,347     7,500    13,947       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    29,193    29,193    29,193    29,193    28,992    29,132    28,771    29,060    28,823    29,149    28,923    29,407    29,244    29,972    30,128    30,842    31,735    32,462    33,075    33,925    34,464    35,355    35,750    36,677    38,103    39,071    40,223    41,192
4500P                  50     7,143        50     7,208        50     7,087       200     7,205       750     7,458     1,400     7,584     3,150     9,702     6,250    12,978     8,300    14,531    11,278    16,730    14,232    19,020    16,470    20,584    18,287    21,960    21,395    24,221    23,797    26,048

4550C              29,193    29,193    29,193    29,193    29,193    29,193    28,891    29,104    28,616    29,004    28,682    29,099    28,762    29,347    29,071    29,910    29,996    30,802       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     7,949        50     7,998        50     7,864       250     7,945       900     8,103     1,600     8,154     3,350    10,182     6,650    13,488     8,800    15,021       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    29,193    29,193    29,193    29,193    28,700    29,047    28,439    28,943    28,500    29,029    28,581    29,279    28,870    29,834    29,846    30,753    31,570    32,442    32,952    33,934    34,399    35,400    35,727    36,753    38,148    39,193    40,324    41,356
4600P                  50     8,808        50     8,844        50     8,696       300     8,706     1,000     8,739     1,800     8,735     3,700    10,763     7,100    14,015     9,400    15,531    12,379    17,682    15,329    19,899    17,496    21,397    19,281    22,739    22,342    24,950    24,714    26,755

4650C              29,193    29,193    29,193    29,193    29,193    29,193    28,557    29,013    28,205    28,861    28,295    28,955    28,366    29,197    28,641    29,746    29,666    30,691       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     9,715        50     9,738        50     9,579       400     9,518     1,150     9,416     2,000     9,332     4,100    11,368     7,650    14,568    10,000    16,038       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,193    29,193    29,193    29,193    29,193    29,193    28,315    28,950    27,945    28,773    28,045    28,862    28,114    29,099    28,390    29,648    29,475    30,621    31,344    32,390    32,787    33,918    34,286    35,421    35,663    36,805    38,157    39,297    40,394    41,502
4700P                  50    10,659        50    10,671        50    10,505       500    10,339     1,350    10,119     2,250     9,952     4,450    11,946     8,200    15,119    10,600    16,539    13,508    18,622    16,615    20,793    18,518    22,193    20,282    23,503    23,282    25,666    25,630    27,448

4750C              29,193    29,193    29,193    29,193    28,696    29,138    27,965    28,854    27,621    28,660    27,767    28,759    27,839    28,991    28,102    29,531    29,257    30,540       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    11,628        50    11,634        50    11,461       600    11,174     1,600    10,840     2,600    10,593     4,950    12,589     9,000    15,715    11,250    17,046       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,193    29,193    29,193    29,193    28,581    29,137    27,577    28,754    27,262    28,540    27,437    28,637    27,524    28,866    27,798    29,408    29,016    30,447    31,043    32,304    32,543    33,871    34,123    35,415    35,553    36,833    38,131    39,379    40,432    41,631
4800P                  50    12,613        50    12,616        50    12,439       750    12,024     1,850    11,568     2,950    11,238     5,400    13,205     9,650    16,269    12,059    17,585    14,854    19,584    17,694    21,621    19,548    22,977    21,276    24,253    24,213    26,368    26,530    28,128

4850C              29,193    29,193    29,193    29,193    28,422    29,136    27,077    28,620    26,832    28,394    27,054    28,493    27,169    28,724    27,457    29,266    28,749    30,341       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    13,607        50    13,608       100    13,414       900    12,886     2,150    12,305     3,300    11,892     5,950    13,853    10,300    16,820    12,507    18,060       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,193    29,193    29,193    29,193    27,806    29,080    26,521    28,477    26,331    28,221    26,615    28,327    26,784    28,569    27,090    29,113    28,462    30,225    30,668    32,180    32,235    33,788    33,908    35,381    35,396    36,837    38,064    39,442    40,435    41,742
4900P                  50    14,603        50    14,603       150    14,387     1,100    13,749     2,500    13,044     3,750    12,548     6,550    14,506    11,050    17,379    13,125    18,568    15,977    20,474    18,764    22,433    20,580    23,743    22,269    24,988    25,140    27,053    27,425    28,794

4950C              26,700    29,193    26,750    29,132    27,109    29,023    25,844    28,301    25,755    28,020    26,141    28,150    26,347    28,390    26,694    28,944    28,148    30,097       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    15,600        50    15,600       200    15,362     1,350    14,607     2,850    13,792     4,200    13,210     7,100    15,139    11,800    17,931    13,761    19,072       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              24,200    29,193    24,250    29,130    24,800    29,019    25,045    28,085    25,226    27,879    25,756    28,063    25,964    28,274    26,276    28,773    27,810    29,955    30,213    32,018    31,860    33,672    33,638    35,322    35,191    36,815    37,960    39,483    40,405    41,833
5000P                  50    16,598        50    16,598       250    16,339     1,650    15,454     3,300    14,527     4,700    13,871     7,800    15,799    12,696    18,487    14,369    19,568    17,129    21,346    19,858    23,224    21,599    24,490    23,257    25,702    26,050    27,725    28,309    29,444

5100C              19,300    29,061    19,450    28,884    20,050    28,729    23,086    27,536    23,685    27,340    24,465    27,578    24,835    27,779    25,328    28,354    27,064    29,637       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    18,593       250    18,513       550    18,214     2,450    17,094     4,300    15,989     5,850    15,185     9,200    17,090    14,051    19,566    15,647    20,545       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              14,500    28,798    14,850    28,395    15,600    28,104    19,100    26,791    21,831    26,651    22,933    26,996    23,594    27,246    24,273    27,874    26,226    29,263    29,067    31,570    30,909    33,337    32,933    35,113    34,633    36,696    37,629    39,502    40,237    41,958
5200P                 150    20,548       650    20,349     1,050    20,009     3,500    18,650     5,500    17,412     7,200    16,598    10,900    18,375    15,473    20,615    16,961    21,495    19,451    23,019    21,998    24,732    23,614    25,923    25,180    27,074    27,838    29,013    30,027    30,703

5300C               9,850    28,338    10,700    27,378    11,500    27,089    15,550    25,746    19,050    25,780    21,160    26,260    22,196    26,637    23,074    27,351    25,289    28,847       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 500    22,403     1,500    22,004     2,000    21,625     4,850    20,096     7,000    18,751     8,800    18,127    12,800    19,621    16,924    21,615    18,336    22,391       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               5,900    26,967     7,150    25,682     8,000    25,448    12,350    24,457    15,950    24,743    18,700    25,389    20,677    25,915    21,814    26,735    24,280    28,372    27,620    30,958    29,706    32,862    32,003    34,787    33,869    36,468    37,130    39,430    39,922    42,006
5400P               1,600    23,959     2,950    23,421     3,450    23,042     6,600    21,389     8,900    19,956    10,700    19,612    14,898    20,811    18,350    22,562    19,625    23,251    21,732    24,567    24,062    26,126    25,555    27,263    27,032    28,364    29,549    30,233    31,679    31,896

5500C               3,000    24,757     4,450    24,179     5,250    24,039     9,600    22,895    13,150    23,547    15,950    24,388    18,997    25,125    20,499    26,060    23,211    27,847       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               3,850    25,190     5,250    24,498     5,700    24,139     8,850    22,484    11,150    21,035    12,950    21,010    16,581    21,929    19,739    23,453    20,882    24,065       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               1,450    23,381     2,500    22,962     3,300    22,822     7,400    21,617    10,800    22,184    13,550    23,265    16,700    24,227    19,154    25,329    22,137    27,279    25,917    30,184    28,275    32,251    30,853    34,339    32,905    36,132    36,461    39,269    39,454    41,972
5600P               7,200    27,347     8,300    26,098     8,700    25,280    11,600    23,381    13,750    22,447    15,550    22,286    18,213    22,995    21,079    24,281    22,095    24,821    23,890    25,966    25,989    27,384    27,392    28,500    28,783    29,559    31,172    31,373    33,251    33,022

5700C                 600    21,725     1,300    21,446     1,950    21,366     5,600    20,370     8,800    20,708    11,400    22,050    14,600    23,261    17,700    24,547    20,888    26,655       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              11,250    28,597    12,100    27,565    12,450    26,727    14,900    24,656    16,750    23,728    17,932    23,415    19,828    23,961    22,355    25,073    23,248    25,539       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 200    19,890       600    19,730     1,100    19,711     4,250    18,971     7,100    19,158     9,600    20,763    12,700    22,238    15,900    23,732    19,699    25,998    24,025    29,262    26,667    31,513    29,506    33,774    31,747    35,687    35,618    39,014    38,829    41,856
5800P              16,050    28,862    16,400    28,435    16,550    27,770    18,500    25,811    19,461    24,812    19,807    24,426    21,353    24,793    23,591    25,845    24,352    26,235    25,852    27,199    27,734    28,508    29,087    29,617    30,406    30,649    32,691    32,436    34,728    34,078

5900C                 100    17,935       250    17,875       650    17,900     3,200    17,492     5,800    17,602     8,000    19,428    11,050    21,178    14,200    22,877    18,502    25,307       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              20,850    29,127    21,050    28,875    21,100    28,307    21,869    26,725    21,442    25,732    21,548    25,340    22,729    25,516    24,704    26,473    25,372    26,840       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    15,960       100    15,942       350    16,038     2,400    15,966     4,650    16,091     6,700    18,088     9,600    20,094    12,700    22,003    17,150    24,585    22,015    28,209    24,934    30,661    27,968    33,090    30,413    35,135    34,619    38,669    38,061    41,659
6000P              25,800    29,193    25,900    29,065    25,195    28,608    23,912    27,433    23,169    26,489    23,092    26,087    24,018    26,232    25,631    26,951    26,299    27,382    27,568    28,261    29,258    29,476    30,612    30,620    31,876    31,631    34,079    33,398    36,089    35,042

6100C                  50    13,975        50    13,979       200    14,143     1,800    14,437     3,750    14,788     5,550    16,736     8,300    18,993    11,400    21,125    15,550    23,833       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,193    29,193    28,073    29,129    27,207    28,955    25,232    27,766    24,518    27,014    24,428    26,718    25,081    26,764    26,439    27,382    27,046    27,779       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    12,039        50    12,056       100    12,262     1,300    12,928     3,000    13,502     4,600    15,417     7,200    17,905    10,050    20,193    13,850    23,012    19,971    27,054    23,123    29,713    26,272    32,292    28,915    34,478    33,468    38,234    37,140    41,378
6200P              29,193    29,193    29,193    29,193    28,209    29,075    26,441    28,173    25,676    27,500    25,566    27,253    26,044    27,272    27,202    27,820    27,777    28,214    29,004    29,149    30,552    30,310    31,946    31,501    33,171    32,506    35,328    34,271    37,331    35,935

6300C                  50    10,225        50    10,268        50    10,431     1,000    11,491     2,400    12,251     3,800    14,136     6,200    16,812     8,950    19,287    12,800    22,285       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    29,193    29,193    28,734    29,133    27,308    28,458    26,627    27,908    26,509    27,698    26,862    27,706    27,855    28,199    28,422    28,602       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     8,601        50     8,676        50     8,827       700    10,090     1,900    11,045     3,150    12,922     5,300    15,721     8,000    18,400    11,350    21,423    17,700    25,813    21,272    28,680    24,438    31,384    27,279    33,720    32,162    37,706    36,078    41,017
6400P              29,193    29,193    29,193    29,193    29,193    29,193    27,915    28,658    27,352    28,219    27,235    28,037    27,537    28,068    28,399    28,520    28,983    28,948    30,163    29,882    31,611    31,008    33,077    32,264    34,283    33,269    36,430    35,060    38,439    36,743

6500C                  50     7,201        50     7,312        50     7,449       550     8,849     1,500     9,900     2,550    11,711     4,550    14,675     7,050    17,477    10,800    20,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,193    29,193    29,193    29,193    28,356    28,814    27,903    28,462    27,836    28,332    28,076    28,360    28,864    28,805    29,451    29,242       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     6,030        50     6,168        50     6,292       450     7,753     1,200     8,837     2,150    10,683     3,950    13,700     6,250    16,590     9,250    19,805    15,200    24,529    19,608    27,648    22,519    30,377    25,512    32,860    30,733    37,095    34,877    40,572
6600P              29,193    29,193    29,193    29,193    29,193    29,193    28,661    28,928    28,335    28,664    28,299    28,568    28,523    28,616    29,244    29,045    29,853    29,503    31,151    30,554    32,567    31,692    33,985    32,902    35,202    33,928    37,367    35,750    39,409    37,471

6700C                  50     5,064       -         -          50     5,335       350     6,733       950     7,845     1,750     9,637     3,400    12,742     5,700    15,825     8,850    19,222       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193       -         -      29,193    29,193    28,851    29,003    28,628    28,805    28,640    28,749    28,870    28,823    29,544    29,245    30,179    29,725       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     4,274       -         -          50     4,551       250     5,756       800     6,995     1,500     8,793     2,900    11,801     5,000    14,945     7,950    18,415    12,850    23,157    17,250    26,490    20,250    29,277    23,660    31,909    29,177    36,394    33,559    40,051
6800P              29,193    29,193       -         -      29,193    29,193    29,007    29,073    28,838    28,914    28,872    28,879    29,127    28,986    29,772    29,407    30,446    29,919    31,805    31,022    33,200    32,162    34,673    33,422    35,919    34,477    38,141    36,352    40,228    38,115

6900C                 -         -         -         -          50     3,907       200     4,970       600     6,108     1,200     7,856     2,500    10,939     4,400    14,101     7,150    17,623       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      29,193    29,193    29,081    29,108    28,978    28,991    29,060    28,997    29,321    29,120    29,946    29,541    30,640    30,069       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,378       150     4,233       500     5,406       950     6,977     2,100    10,052     3,850    13,268     6,400    16,825    10,800    21,746    15,000    25,292    17,500    28,094    21,450    30,867    27,527    35,612    32,111    39,446
7000P                 -         -         -         -      29,193    29,193    29,138    29,141    29,089    29,063    29,170    29,072    29,448    29,217    30,072    29,652    30,790    30,202    32,231    31,369    33,631    32,523    35,142    33,828    36,436    34,920    38,746    36,862    40,902    38,681

7100C                 -         -         -         -          50     2,943       100     3,512       400     4,737       -         -       1,750     9,196     3,400    12,496     5,550    15,918       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      29,193    29,193    29,146    29,142    29,153    29,108       -         -      29,541    29,299    30,149    29,733    30,890    30,304       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,919        50     2,919       300     4,081       -         -       1,500     8,470     3,000    11,754     4,950    15,142     9,050    20,329    13,000    24,062       -         -      18,750    29,753    25,783    34,746    30,554    38,762
7200P                 -         -         -         -      29,193    29,193    29,184    29,172    29,182    29,130       -         -      29,591    29,353    30,193    29,793    30,950    30,383    32,457    31,607    33,885    32,789       -         -      36,753    35,258    39,181    37,285    41,422    39,165

7300C                 -         -         -         -          50     2,919        50     2,919       250     3,587       -         -       1,250     7,721     2,600    10,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      29,193    29,193    29,185    29,172    29,205    29,150       -         -      29,616    29,396    30,210    29,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,919        50     2,919       200     3,116       -         -       1,050     7,047     2,300    10,316     3,950    13,667     7,550    18,916    11,200    22,798       -         -      16,300    28,571    23,800    33,809    28,904    38,003
7400P                 -         -         -         -      29,193    29,193    29,188    29,173    29,221    29,168       -         -      29,620    29,424    30,204    29,869    30,967    30,480    32,519    31,753    33,986    32,970       -         -      36,882    35,497    39,446    37,616    41,785    39,568

7500C                 -         -         -         -          50     2,919        50     2,919       150     2,919       -         -         900     6,466     2,000     9,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      29,193    29,193    29,189    29,173    29,230    29,184       -         -      29,611    29,439    30,179    29,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,919        50     2,919       100     2,919       -         -         750     5,870     1,750     8,996     3,150    12,286     6,300    17,542     9,650    21,544       -         -      14,050    27,312    21,150    32,800    27,179    37,170
7600P                 -         -         -         -      29,193    29,193    29,193    29,193    29,232    29,196       -         -      29,589    29,447    30,141    29,893    30,890    30,512    32,457    31,821    33,957    33,074       -         -      36,837    35,645    39,548    37,861    41,992    39,890

7700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         600     5,246     1,500     8,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      29,232    29,197       -         -      29,556    29,448    30,088    29,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         500     4,750     1,300     7,749     2,450    10,921     5,200    16,171     8,250    20,267       -         -      12,050    26,008    18,700    31,721    24,750    36,267
7800P                 -         -         -         -         -         -         -         -      29,222    29,204       -         -      29,524    29,443    30,032    29,878    30,744    30,496    32,297    31,826    33,821    33,113       -         -      36,634    35,703    39,493    38,024    42,045    40,131

7900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         450     4,418     1,150     7,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      29,222    29,204       -         -      29,504    29,438    29,979    29,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         350     3,894     1,000     6,732     1,950     9,746     4,250    14,822     7,050    19,019       -         -      10,250    24,652    16,450    30,580    22,200    35,302
8000P                 -         -         -         -      29,193    29,193       -         -      29,222    29,204       -         -      29,460    29,424    29,919    29,842    30,579    30,449    32,066    31,780    33,607    33,095       -         -      36,294    35,682    39,289    38,107    41,952    40,295

8100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         300     3,552       850     6,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      29,222    29,204       -         -      29,434    29,412    29,853    29,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,919       -         -         250     3,205       750     5,780     1,500     8,574     3,500    13,576     6,000    17,786       -         -       8,650    23,260    14,350    29,367    19,800    34,264
8200P                 -         -         -         -         -         -         -         -      29,222    29,204       -         -      29,404    29,399    29,799    29,790    30,385    30,370    31,805    31,695    33,332    33,030       -         -      35,839    35,585    38,946    38,112    41,715    40,384

8300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         200     2,919       650     5,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,373    29,382    29,742    29,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,919       -         -         150     2,919       550     4,907     1,150     7,513     2,850    12,361     5,100    16,593       -         -       7,250    21,850    12,500    28,129    17,550    33,156
8400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,371    29,381    29,681    29,729    30,194    30,277    31,518    31,576    33,021    32,928       -         -      35,299    35,423    38,492    38,044    41,343    40,398

8500C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         500     4,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,647    29,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       400     4,141       900     6,612     2,300    11,195     4,300    15,410       -         -       6,000    20,403    10,800    26,838       -         -  
8600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,297    29,331    29,577    29,662    30,032    30,183    31,223    31,435    32,679    32,791       -         -      34,687    35,198    37,932    37,910       -         -  

8700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         350     3,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,537    29,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       300     3,528       700     5,794     1,850    10,105     3,650    14,316       -         -       4,950    18,987     9,300    25,530       -         -  
8800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,294    29,327    29,498    29,605    29,885    30,087    30,939    31,280    32,346    32,638       -         -      34,059    34,929    37,305    37,717       -         -  

8900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         250     3,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,455    29,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       200     2,919       550     5,088     1,500     9,126     3,050    13,210       -         -       4,050    17,585     7,900    24,155       -         -  
9000P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,249    29,289    29,452    29,567    29,762    29,995    30,687    31,124    31,994    32,458       -         -      33,428    34,623    36,592    37,459       -         -  

9100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         400     4,333     1,200     8,190     2,550    12,170       -         -       3,250    16,158     6,700    22,796       -         -  
9200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,249    29,286       -         -      29,631    29,887    30,447    30,961    31,661    32,269       -         -      32,785    34,274    35,866    37,158       -         -  

9300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         300     3,724       950     7,309     2,150    11,227       -         -       2,600    14,798     5,600    21,386       -         -  
9400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,248    29,283       -         -      29,533    29,795    30,230    30,794    31,366    32,083       -         -      32,199    33,911    35,096    36,805       -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         250     3,331       -         -       1,800    10,319       -         -       2,050    13,463       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,482    29,738       -         -      31,084    31,890       -         -      31,654    33,529       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         150     2,919       -         -       1,450     9,344       -         -       1,600    12,186       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,375    29,616       -         -      30,782    31,668       -         -      31,172    33,144       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       -         -       1,200     8,530       -         -       1,200    10,871       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,374    29,607       -         -      30,548    31,475       -         -      30,716    32,727       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -       1,000     7,799       -         -         900     9,681       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,317    29,526       -         -      30,350    31,296       -         -      30,355    32,337       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         800     7,017       -         -         700     8,708       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,424       -         -      30,144    31,094       -         -      30,105    32,015       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         650     6,341       -         -         500     7,611       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,419       -         -      29,982    30,917       -         -      29,851    31,640       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         550     5,813       -         -         350     6,600       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,257    29,414       -         -      29,869    30,778       -         -      29,656    31,289       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         450     5,260       -         -         250     5,757       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,257    29,408       -         -      29,754    30,628       -         -      29,524    30,998       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         350     4,664       -         -         150     4,744       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,636    30,460       -         -      29,393    30,640       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         300     4,289       -         -         100     4,044       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,575    30,359       -         -      29,326    30,401       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         250     3,900       -         -          50     3,153       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,514    30,252       -         -      29,260    30,091       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         200     3,489       -         -          50     3,051       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,451    30,135       -         -      29,260    30,069       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         150     3,043       -         -          50     2,956       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,389    30,006       -         -      29,260    30,048       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -          50     2,919       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,855       -         -      29,193    29,193       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,845       -         -      29,193    29,193       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,656       -         -      29,193    29,193       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,647       -         -      29,193    29,193       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,639       -         -      29,193    29,193       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,631       -         -      29,193    29,193       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448



Back to Top



HHT (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398



Back to Top



HKB (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HKG (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585



Back to Top



HNT (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940



Back to Top



HSB (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



HSI (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240126              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083

10000C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      73,136    73,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      73,136    73,163       -         -      73,894    74,200       -         -      77,565    78,456       -         -      84,282    86,197       -         -      91,809    94,004    97,981   100,428       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,315       -         -       1,000     8,472       -         -       7,500    22,211       -         -      17,350    36,162       -         -      33,316    47,348    42,586    55,128       -         -  

11800C                -         -         -         -         -         -         -         -      73,163    73,189       -         -      74,054    74,347       -         -      77,871    78,736       -         -      84,867    86,676       -         -      92,395    94,523    98,632   101,000       -         -  
11800P                -         -         -         -         -         -         -         -         100     7,315       -         -       1,300     9,828       -         -       8,300    23,727       -         -      19,200    38,051       -         -      35,178    49,010    44,515    56,751       -         -  

12000C                -         -         -         -         -         -         -         -      73,189    73,216       -         -      74,200    74,493       -         -      78,164    78,988       -         -      85,412    87,128       -         -      92,953    95,001    99,244   101,545       -         -  
12000P                -         -         -         -         -         -         -         -         150     7,315       -         -       1,650    11,278       -         -       9,400    25,456       -         -      21,200    39,939       -         -      37,107    50,673    46,456    58,347       -         -  

12200C                -         -         -         -         -         -         -         -      73,216    73,243       -         -      74,347    74,613       -         -      78,430    79,228       -         -      85,904    87,553       -         -      93,472    95,467    99,829   102,064       -         -  
12200P                -         -         -         -         -         -         -         -         200     7,315       -         -       2,050    12,807       -         -      10,600    27,238       -         -      23,300    41,828       -         -      39,035    52,335    48,425    59,943       -         -  

12400C                -         -         -         -         -         -         -         -      73,243    73,269       -         -      74,480    74,746       -         -      78,656    79,454       -         -      86,356    87,939       -         -      93,937    95,906   100,361   102,569       -         -  
12400P                -         -         -         -         -         -         -         -         300     7,315       -         -       2,550    14,497       -         -      11,950    29,073       -         -      25,550    43,717       -         -      41,017    53,984    50,393    61,512       -         -  

12500C                -         -         -         -         -         -         -         -      73,256    73,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -      73,256    73,283       -         -      74,586    74,839       -         -      78,829    79,640       -         -      86,729    88,298       -         -      94,363    96,305   100,853   103,035       -         -  
12600P                -         -         -         -         -         -         -         -         400     7,953       -         -       3,100    16,226       -         -      13,400    30,949       -         -      27,950    45,592       -         -      43,025    55,620    52,388    63,068       -         -  

12800C             73,083    73,083       -         -         -         -         -         -      73,269    73,296       -         -      74,652    74,932       -         -      78,948    79,800    83,005    84,255    87,048    88,617    91,051    92,834    94,735    96,691   101,292   103,474   107,198   109,472
12800P                 50     7,315       -         -         -         -         -         -         550     9,522       -         -       3,800    18,167       -         -      15,000    32,851    21,900    40,565    30,500    47,467    39,700    53,000    45,047    57,243    54,370    64,611    62,031    70,609

12900C             73,083    73,083       -         -      73,083    73,083    73,110    73,110    73,256    73,296    73,655    73,748    74,666    74,958    76,594    77,259    78,975    79,866       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474       -         -          50     7,660        50     7,341       650    10,400     1,400    11,451     4,200    19,178    10,200    28,422    15,850    33,821       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    73,083    73,083    73,083    73,083    73,110    73,110    73,243    73,296    73,655    73,775    74,652    74,985    76,568    77,286    78,988    79,933    83,191    84,481    87,274    88,897    91,291    93,126    95,055    97,036   101,691   103,886   107,650   109,951
13000P                 50     8,259        50     8,578        50     8,418       100     8,645       750    11,291     1,600    12,342     4,600    20,176    10,900    29,446    16,750    34,792    24,150    42,506    33,200    49,329    41,762    54,663    47,082    58,839    56,392    66,140    63,999    72,072

13100C             73,083    73,083    73,083    73,083    73,083    73,083    73,096    73,096    73,229    73,283    73,655    73,775    74,626    74,998    76,528    77,299    78,988    79,972       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     9,137        50     9,443        50     9,256       150     9,815       850    12,196     1,800    13,233     5,100    21,280    11,650    30,496    17,650    35,763       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    73,083    73,083    73,083    73,083    73,096    73,096    73,176    73,269    73,628    73,775    74,573    74,998    76,448    77,312    78,962    80,012    83,284    84,667    87,434    89,123    91,490    93,392    95,307    97,356   102,024   104,272   108,062   110,390
13200P                 50    10,108        50    10,387        50    10,174       200    10,932     1,000    13,220     2,050    14,204     5,550    22,317    12,500    31,587    18,600    36,747    26,550    44,435    36,000    51,165    43,863    56,325    49,143    60,435    58,373    67,643    65,954    73,535

13300C             73,083    73,083    73,083    73,083    73,083    73,083    73,070    73,096    73,123    73,256    73,588    73,775    74,506    74,998    76,342    77,299    78,908    80,039       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,172        50    11,438        50    11,185       250    12,049     1,150    14,257     2,300    15,175     6,100    23,447    13,350    32,664    19,600    37,732       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    73,083    73,083    73,083    73,083    73,043    73,083    73,030    73,216    73,522    73,761    74,400    74,972    76,222    77,286    78,842    80,052    83,284    84,800    87,487    89,322    91,597    93,618    95,507    97,635   102,316   104,631   108,434   110,815
13400P                 50    12,329        50    12,568        50    12,302       300    13,193     1,350    15,374     2,600    16,239     6,650    24,551    14,200    33,728    20,600    38,703    29,100    46,363    38,623    52,973    45,964    57,961    51,191    62,004    60,382    69,133    67,896    74,972

13500C             73,083    73,083    73,083    73,083    73,083    73,083    72,963    73,056    72,923    73,189    73,416    73,735    74,253    74,945    76,049    77,246    78,749    80,052       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,592        50    13,818        50    13,512       350    14,377     1,550    16,492     2,950    17,356     7,300    25,735    15,150    34,819    21,700    39,700       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    73,083    73,083    73,083    73,083    72,910    73,030    72,777    73,136    73,296    73,695    74,081    74,892    75,849    77,193    78,616    80,039    83,191    84,880    87,460    89,455    91,650    93,804    95,640    97,874   102,543   104,950   108,740   111,201
13600P                 50    14,975        50    15,162        50    14,816       450    15,733     1,800    17,689     3,300    18,460     7,950    26,905    16,150    35,923    22,800    40,684    31,800    48,265    40,977    54,756    48,092    59,584    53,266    63,547    62,377    70,596    69,838    76,381

13700C             73,083    73,083    73,083    73,083    73,083    73,083    72,804    73,003    72,604    73,070    73,136    73,642    73,868    74,825    75,623    77,126    78,470    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    16,452        50    16,611        50    16,239       500    16,984     2,050    18,886     3,700    19,630     8,650    28,089    17,150    37,013    23,950    41,682       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    73,083    73,083    73,083    73,083    72,684    72,963    72,378    72,990    72,950    73,575    73,615    74,746    75,344    77,046    78,283    79,972    82,992    84,920    87,341    89,548    91,610    93,951    95,693    98,087   102,715   105,242   109,006   111,560
13800P                 50    18,034        50    18,167        50    17,755       650    18,460     2,400    20,162     4,100    20,787     9,400    29,299    18,250    38,131    25,150    42,679    34,700    50,154    43,344    56,511    50,247    61,166    55,354    65,076    64,358    72,032    71,753    77,778

13900C             73,083    73,083    73,083    73,083    73,083    73,083    72,485    72,897    72,099    72,897    72,697    73,495    73,322    74,639    75,038    76,940    78,071    79,933       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    19,710        50    19,817        50    19,364       750    19,870     2,750    21,452     4,600    22,051    10,150    30,483    19,350    39,221    26,350    43,663       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    73,083    73,083    73,083    73,083    72,258    72,830    71,780    72,777    72,418    73,389    72,977    74,519    74,679    76,820    77,831    79,866    82,672    84,907    87,101    89,602    91,504    94,057    95,680    98,260   102,822   105,508   109,206   111,892
14000P                 50    21,466        50    21,546        50    21,067       900    21,359     3,150    22,756     5,100    23,301    11,000    31,720    20,550    40,338    27,650    44,648    37,639    52,003    45,725    58,240    52,388    62,736    57,416    66,579    66,327    73,455    73,668    79,148

14100C             73,083    73,083    73,083    73,083    72,804    73,030    71,992    72,751    71,394    72,644    72,072    73,269    72,578    74,386    74,280    76,687    77,552    79,773       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    23,301        50    23,354        50    22,849     1,100    22,915     3,550    24,086     5,650    24,591    11,900    32,970    21,750    41,442    28,950    45,632       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,083    73,083    73,083    73,083    72,764    73,030    71,647    72,657    70,902    72,485    71,673    73,136    72,112    74,214    73,841    76,528    77,233    79,680    82,233    84,827    86,769    89,588    91,304    94,137    95,600    98,393   102,875   105,735   109,352   112,198
14200P                 50    25,190        50    25,230        50    24,711     1,300    24,472     4,050    25,442     6,250    25,921    12,900    34,247    23,050    42,546    30,350    46,629    40,072    53,838    48,106    59,929    54,530    64,278    59,477    68,056    68,295    74,852    75,557    80,504

14300C             73,083    73,083    73,083    73,083    72,711    73,030    71,181    72,524    70,357    72,298    71,181    72,963    71,607    74,027    73,349    76,355    76,887    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    27,132        50    27,145        50    26,613     1,550    26,081     4,500    26,812     7,150    27,451    14,300    35,657    24,400    43,650    31,750    47,600       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,083    73,083    73,083    73,083    72,312    72,990    70,609    72,365    69,731    72,086    70,649    72,777    71,035    73,828    72,817    76,155    76,514    79,440    81,675    84,694    86,330    89,535    91,011    94,150    95,440    98,499   102,848   105,934   109,445   112,478
14400P                 50    29,087        50    29,100       100    28,568     1,800    27,690     5,000    28,209     7,900    28,847    15,400    36,907    25,750    44,741    33,200    48,571    42,533    55,633    50,500    61,579    56,671    65,795    61,539    69,505    70,237    76,209    77,432    81,821

14500C             73,083    73,083    73,083    73,083    72,152    72,977    69,971    72,192    69,013    71,846    70,024    72,551    70,396    73,588    72,245    75,929    76,089    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    31,068        50    31,068       150    30,510     2,050    29,339     5,550    29,619     8,600    30,191    16,500    38,157    27,300    45,845    34,700    49,542       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,083    73,083    72,112    73,030    71,607    72,923    69,146    71,966    68,175    71,567    69,346    72,312    69,705    73,322    71,607    75,690    75,637    79,121    80,997    84,494    85,771    89,415    90,639    94,137    95,201    98,553   102,755   106,094   109,472   112,717
14600P                 50    33,063        50    33,063       200    32,465     2,400    31,002     6,200    31,042     9,400    31,587    17,600    39,394    28,750    46,922    36,176    50,513    45,007    57,389    52,854    63,175    58,799    67,271    63,574    70,915    72,152    77,552    79,281    83,125

14700C             73,083    73,083    71,833    73,030    70,662    72,830    68,175    71,700    67,244    71,248    68,561    72,032    68,947    73,030    70,928    75,424    75,131    78,948       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    35,058        50    35,058       250    34,433     2,850    32,678     6,900    32,465    10,300    33,023    18,800    40,644    30,250    47,999    37,319    51,457       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             71,950    73,083    70,756    72,963    69,585    72,724    67,058    71,394    66,180    70,875    67,683    71,713    68,109    72,711    70,197    75,145    74,599    78,749    80,172    84,242    85,106    89,256    90,174    94,070    94,868    98,579   102,609   106,213   109,445   112,930
14800P                 50    37,053       100    37,027       350    36,375     3,300    34,353     7,650    33,915    11,200    34,447    20,050    41,881    31,800    49,063    38,609    52,402    47,481    59,105    55,208    64,744    60,900    68,721    65,582    72,298    74,054    78,869    81,103    84,388

14900C             66,950    73,083    67,100    72,910    68,096    72,564    65,795    71,048    65,037    70,490    66,726    71,367    67,218    72,365    69,426    74,839    74,027    78,523       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    39,048       150    39,008       500    38,304     3,850    36,016     8,500    35,351    12,150    35,883    21,350    43,131    33,450    50,127    39,846    53,346       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             61,950    73,083    62,150    72,844    64,000    72,391    64,332    70,649    63,746    70,037    65,688    70,982    66,260    71,979    68,588    74,493    73,416    78,283    79,228    83,923    84,335    89,030    89,615    93,951    94,469    98,553   102,383   106,306   109,352   113,103
15000P                 50    41,043       200    40,977       700    40,219     4,500    37,678     9,450    36,774    13,300    37,373    22,750    44,382    35,100    51,165    41,123    54,277    49,941    60,781    57,522    66,247    63,002    70,130    67,577    73,655    75,929    80,145    82,898    85,638

15100C             57,000    73,017    57,300    72,671    59,250    72,125    62,696    70,197    62,350    69,545    64,544    70,556    65,236    71,567    67,710    74,147    72,751    78,031       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    43,038       350    42,919       900    42,134     5,200    39,314    10,500    38,184    14,450    38,849    24,300    45,632    36,900    52,202    42,427    55,208       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             52,000    73,017    52,500    72,431    54,550    71,806    60,820    69,652    60,820    69,013    63,308    70,104    64,132    71,128    66,779    73,761    72,059    77,751    78,164    83,563    83,444    88,764    88,963    93,804    93,977    98,486   102,077   106,360   109,193   113,249
15200P                100    45,007       550    44,834     1,200    44,009     6,000    40,937    11,600    39,594    15,650    40,312    25,850    46,869    38,750    53,226    43,730    56,112    52,641    62,377    60,129    67,657    65,050    71,500    69,545    74,985    77,765    81,396    84,667    86,862

15300C             47,050    72,950    47,750    72,139    49,500    71,820    58,799    69,066    59,171    68,415    61,964    69,585    62,975    70,662    65,808    73,349    71,327    77,459       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                150    46,988       800    46,722     1,550    45,871     6,900    42,520    12,800    40,990    17,050    41,815    27,500    48,092    40,325    54,237    45,020    57,017       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             42,150    72,817    43,150    71,660    45,250    71,035    54,850    68,401    57,416    67,750    60,541    69,040    61,751    70,157    64,784    72,923    70,543    77,140    76,940    83,111    82,433    88,431    88,205    93,592    93,405    98,380   101,705   106,373   108,980   113,369
15400P                250    48,944     1,200    48,558     2,050    47,667     7,900    44,089    14,100    42,360    18,450    43,278    29,150    49,303    41,788    55,234    46,337    57,894    54,982    63,933    62,283    69,066    67,085    72,830    71,474    76,262    79,573    82,632    86,396    88,046

15500C             37,350    72,551    38,650    71,075    40,900    70,330    51,000    67,643    55,554    67,058    59,025    68,455    60,461    69,612    63,720    72,458    69,731    76,807       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                400    50,872     1,700    50,353     2,650    49,422     9,000    45,605    15,550    43,677    20,000    44,754    31,050    50,500    43,251    56,205    47,653    58,772       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             32,650    72,165    34,300    70,317    36,650    69,519    46,600    67,098    53,500    66,287    57,429    67,816    59,118    69,040    62,603    71,979    68,867    76,448    75,597    82,606    81,302    88,046    87,354    93,339    92,740    98,233   101,252   106,360   108,687   113,449
15600P                650    52,774     2,350    52,096     3,450    51,098    10,200    47,108    17,100    44,980    21,650    46,217    32,950    51,683    44,701    57,163    48,944    59,623    57,323    65,436    64,398    70,410    69,066    74,134    73,362    77,512    81,356    83,816    88,099    89,216

15700C             28,500    71,061    30,200    69,279    32,350    68,734    43,650    65,861    50,150    65,462    55,740    67,125    57,695    68,455    61,459    71,460    67,976    76,076       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,100    54,583     3,250    53,732     4,350    52,734    11,550    48,545    18,800    46,230    23,350    47,653    34,950    52,840    46,151    58,107    50,247    60,475       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             24,150    70,224    26,300    68,016    28,750    67,284    39,750    65,023    46,150    64,757    53,878    66,593    56,232    67,816    60,275    70,928    66,885    75,743    74,120    82,021    80,079    87,593    86,410    93,046    91,996    98,034   100,734   106,293   108,341   113,502
15800P              1,800    56,298     4,350    55,288     5,450    54,290    13,000    49,941    20,600    47,720    25,150    49,077    37,000    53,971    47,600    59,025    51,524    61,299    59,623    66,885    66,460    71,700    71,022    75,384    75,224    78,736    83,085    84,973    89,761    90,346

15900C             19,950    69,186    22,650    66,473    25,100    65,861    36,450    63,879    43,050    63,800    51,150    65,781    54,702    67,138    59,038    70,370    65,874    75,304       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,700    57,934     5,700    56,737     6,800    55,740    14,700    51,258    22,400    49,356    27,100    50,460    39,250    55,075    49,063    59,916    52,827    62,097       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             16,300    67,444    19,300    64,624    21,750    64,145    33,300    62,643    40,400    62,696    48,250    64,930    53,146    66,420    57,761    69,785    64,917    74,839    72,524    81,369    78,736    87,088    85,372    92,687    91,158    97,808   100,135   106,200   107,916   113,515
16000P              4,000    59,411     7,350    58,081     8,350    57,123    16,550    52,508    24,500    50,925    29,200    51,830    41,400    56,165    50,500    60,794    54,091    62,895    61,858    68,268    68,455    72,950    72,910    76,594    77,033    79,906    84,774    86,104    91,384    91,464

16100C             12,900    65,396    16,250    62,483    18,600    62,230    30,350    61,286    37,650    61,579    45,400    64,039    51,537    65,688    56,392    69,186    63,853    74,373       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              5,650    60,754     9,300    59,291    10,350    58,320    18,650    53,652    26,700    52,468    31,400    53,146    43,570    57,216    51,923    61,645    55,354    63,653       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             10,150    62,576    13,500    61,166    15,750    60,834    27,550    59,836    34,900    60,435    42,700    63,081    49,600    64,904    55,088    68,548    62,776    73,881    70,835    80,664    77,312    86,529    84,228    92,288    90,240    97,528    99,457   106,080   107,424   113,502
16200P              7,700    61,924    11,550    60,395    12,500    59,451    20,900    54,756    29,000    53,958    33,700    54,436    45,259    58,240    53,319    62,470    56,604    64,411    64,039    69,585    70,383    74,134    74,759    77,778    78,789    81,050    86,423    87,194    92,980    92,541

16300C              7,600    61,525    11,050    60,155    13,300    59,810    25,000    58,267    32,450    59,211    40,100    62,097    47,200    64,079    53,745    67,896    61,658    73,376       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             10,300    63,613    14,100    61,366    14,950    60,475    23,300    55,793    31,450    55,394    36,050    55,687    46,949    59,224    54,702    63,268    57,815    65,143       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              5,750    60,275     8,950    58,998    11,250    58,639    22,600    56,631    30,050    57,934    37,650    61,060    44,900    63,241    52,375    67,218    60,515    72,857    69,027    79,879    75,783    85,918    83,005    91,836    89,229    97,196    98,712   105,907   106,865   113,449
16400P             13,300    66,207    17,000    62,443    17,900    61,286    25,900    56,737    34,050    56,764    38,600    56,884    48,598    60,195    56,046    64,026    59,025    65,848    66,127    70,835    72,245    75,264    76,541    78,895    80,491    82,140    88,019    88,258    94,509    93,578

16500C              4,150    58,919     7,150    57,722     9,350    57,402    20,400    54,902    27,850    56,604    35,350    59,983    42,650    62,363    51,018    66,513    59,357    72,298       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             16,750    68,229    20,200    64,531    21,050    62,603    28,800    58,107    36,650    58,107    41,350    58,027    50,234    61,113    57,362    64,784    60,195    66,539       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              3,000    57,376     5,600    56,338     7,750    56,046    18,400    53,253    25,700    55,234    33,100    58,865    40,450    61,472    49,635    65,795    58,187    71,740    67,151    79,055    74,187    85,253    81,701    91,344    88,125    96,837    97,888   105,695   106,240   113,369
16600P             20,650    69,665    23,650    66,340    24,350    64,451    31,750    59,610    39,700    59,304    44,050    59,131    51,843    62,004    58,653    65,489    61,352    67,138    68,122    72,032    74,001    76,342    78,243    79,959    82,140    83,204    89,575    89,282    96,012    94,602

16700C              2,100    55,740     4,350    54,849     6,300    54,623    16,500    52,042    23,800    53,825    31,000    57,708    38,300    60,541    47,550    65,050    57,003    71,155       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             24,750    70,835    27,400    67,816    29,000    65,023    34,900    60,993    42,650    60,488    46,855    60,155    53,412    62,895    59,903    66,180    62,456    67,750       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,500    53,984     3,300    53,266     5,200    53,067    14,850    50,752    21,950    52,375    29,000    56,525    36,450    59,597    45,550    64,278    55,793    70,556    65,170    78,150    72,511    84,548    80,318    90,812    86,982    96,425    97,010   105,455   105,562   113,249
16800P             29,050    71,766    31,350    69,066    31,850    67,218    38,150    62,297    45,950    61,539    48,771    61,153    54,942    63,667    61,113    66,832    63,534    68,388    70,024    73,150    75,690    77,352    79,879    80,970    83,710    84,202    91,051    90,253    97,449    95,560

16900C              1,000    52,189     2,500    51,590     4,250    51,457    13,300    49,422    20,200    50,912    27,100    55,301    34,550    58,626    43,650    63,507    54,569    69,944       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             34,050    71,766    35,550    70,037    35,950    68,242    41,900    63,308    49,356    62,416    50,606    62,204    56,431    64,425    62,297    67,510    64,638    69,160       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                700    50,313     1,850    49,861     3,500    49,755    11,850    48,052    18,600    49,422    25,350    54,064    32,800    57,642    41,850    62,722    53,333    69,306    63,148    77,206    70,795    83,790    78,855    90,227    85,745    95,972    96,052   105,176   104,817   113,103
17000P             38,700    72,232    39,900    70,822    39,950    69,346    45,500    64,372    51,417    63,347    52,441    63,095    57,855    65,156    63,427    68,122    65,675    69,745    71,820    74,200    77,259    78,310    81,435    81,941    85,213    85,159    92,474    91,184    98,819    96,491

17100C                450    48,425     1,350    48,066     2,850    48,026    10,650    46,616    17,100    47,906    23,700    52,814    31,050    56,631    40,100    61,911    52,082    68,654       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             43,500    72,485    44,400    71,434    45,150    69,226    49,200    65,356    53,372    64,239    54,197    63,946    59,224    65,874    64,531    68,721    66,672    70,303       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                300    46,483       950    46,230     2,300    46,257     9,500    45,166    15,800    46,403    22,150    51,537    29,350    55,594    38,450    61,100    50,850    67,989    61,073    76,195    69,000    82,978    77,326    89,588    84,441    95,480    95,028   104,857   104,006   112,917
17200P             48,350    72,684    49,000    71,913    48,900    70,543    53,050    66,234    55,234    65,050    55,873    64,744    60,541    66,539    65,569    69,279    67,643    70,849    73,509    75,184    78,749    79,228    82,912    82,859    86,649    86,064    93,831    92,089   100,149    97,382

17300C                200    44,528       700    44,328     1,850    44,448     8,500    43,690    14,500    44,887    20,600    50,247    27,800    54,569    36,800    60,262    49,050    67,311       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             53,250    72,817    53,750    72,219    53,550    70,955    56,006    67,018    56,990    65,808    57,482    65,489    61,805    67,178    66,579    69,825    68,574    71,367       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                150    42,560       500    42,413     1,500    42,613     7,550    42,200    13,350    43,384    19,300    48,970    26,300    53,519    35,200    59,411    47,300    66,633    59,291    75,224    67,630    82,233    75,730    88,910    83,071    94,948    93,951   104,511   103,141   112,704
17400P             58,150    72,950    58,550    72,471    58,200    71,354    58,067    67,736    58,639    66,513    59,012    66,207    63,002    67,790    67,537    70,330    69,465    71,873    75,131    76,182    80,292    80,252    84,308    83,723    88,006    86,942    95,134    92,940   101,412    98,247

17500C                100    40,578       350    40,485     1,200    40,751     6,750    40,684    12,250    41,868    17,900    47,640    24,750    52,428    33,700    58,559    45,600    65,928       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             63,100    73,017    63,400    72,657    62,900    71,687    59,969    68,375    60,182    67,165    60,448    66,859    64,132    68,348    68,441    70,822    70,330    72,352       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    38,609       200    38,556       950    38,889     6,000    39,155    11,250    40,378    16,700    46,350    23,400    51,364    32,250    57,695    44,000    65,223    57,176    74,134    65,795    81,356    74,054    88,192    81,635    94,376    92,807   104,125   102,223   112,451
17600P             68,100    73,017    68,250    72,830    65,622    71,966    61,725    68,973    61,618    67,763    61,791    67,470    65,223    68,894    69,306    71,301    71,141    72,817    76,594    77,033    81,608    81,050    85,598    84,548    89,282    87,753    96,358    93,765   102,622    99,071

17700C                 50    36,614       150    36,588       750    37,013     5,300    37,639    10,350    38,915    15,550    45,033    22,100    50,287    30,800    56,817    42,350    64,491       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             70,649    73,017    70,224    72,897    67,218    72,192    63,294    69,492    62,935    68,322    63,068    68,042    66,220    69,386    70,117    71,726    71,926    73,256       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    34,619       100    34,619       600    35,125     4,700    36,122     9,500    37,466    14,550    43,770    20,900    49,223    29,550    55,953    40,850    63,760    55,022    72,990    63,906    80,438    72,338    87,434    80,132    93,765    91,597   103,700   101,226   112,172
17800P             73,083    73,083    71,221    72,963    68,468    72,365    64,664    69,944    64,159    68,827    64,252    68,588    67,165    69,864    70,889    72,152    72,671    73,682    77,924    77,831    82,805    81,795    86,809    85,319    90,493    88,538    97,515    94,549   103,766    99,869

17900C                 50    32,638        50    32,651       500    33,263     4,150    34,606     8,700    36,016    13,450    42,440    19,800    48,159    28,100    55,035    39,900    63,108       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,083    73,083    72,112    73,017    69,598    72,538    65,914    70,343    65,263    69,279    65,342    69,080    68,069    70,317    71,607    72,538    73,362    74,081       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    30,683        50    30,709       400    31,414     3,700    33,117     7,950    34,593    12,500    41,150    18,550    47,028    26,800    54,117    38,400    62,350    52,800    71,820    62,004    79,467    70,569    86,622    78,576    93,100    90,333   103,247   100,188   111,853
18000P             73,083    73,083    72,285    73,017    70,410    72,644    67,005    70,716    66,273    69,705    66,353    69,545    68,880    70,729    72,285    72,910    74,027    74,453    79,135    78,563    83,909    82,486    87,939    86,037    91,610    89,282    98,619    95,294   104,857   100,627

18100C                 50    28,754        50    28,794       350    29,592     3,250    31,627     7,250    33,183    11,600    39,860    17,600    45,991    24,750    52,973    36,950    61,592       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    73,083    73,083    71,141    72,751    67,976    71,035    67,191    70,091    67,271    69,958    69,638    71,115    72,910    73,256    74,652    74,812       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    26,866        50    26,919       300    27,823     2,850    30,151     6,650    31,840    10,850    38,649    16,650    44,940    23,500    52,016    35,500    60,807    49,700    70,609    60,062    78,483    68,734    85,771    76,967    92,421    89,003   102,755    99,085   111,520
18200P             73,083    73,083    73,083    73,083    71,580    72,817    68,827    71,314    68,016    70,436    68,122    70,357    70,343    71,474    73,495    73,588    75,251    75,158    80,225    79,228    84,907    83,125    88,963    86,716    92,647    89,974    99,630    95,999   105,868   101,359

18300C                 50    25,043        50    25,123       250    26,094     2,500    28,701     6,050    30,483    10,100    37,412    15,150    43,597    22,350    51,072    34,150    60,036       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    73,083    73,083    71,953    72,870    69,545    71,567    68,761    70,756    68,880    70,702    70,982    71,806    74,014    73,894    75,796    75,490       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    23,288        50    23,394       200    24,378     2,200    27,291     5,550    29,206     9,350    36,162    14,200    42,493    21,200    50,101    32,800    59,238    46,700    69,346    58,134    77,445    66,872    84,893    75,304    91,690    87,633   102,223    97,927   111,134
18400P             73,083    73,083    73,083    73,083    72,285    72,923    70,157    71,780    69,426    71,048    69,572    71,022    71,567    72,112    74,519    74,174    76,315    75,796    81,196    79,826    85,811    83,710    89,894    87,341    93,592    90,612   100,587    96,664   106,838   102,064

18500C                 50    21,599        50    21,745       150    22,689     1,950    25,921     5,050    27,930     8,650    34,939    13,300    41,376    20,150    49,156    31,550    58,453       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    73,083    73,083    72,365    72,923    70,716    71,979    69,997    71,301    70,197    71,327    72,099    72,405    74,958    74,440    76,794    76,076       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    20,016        50    20,189       100    20,974     1,700    24,565     4,600    26,679     7,950    33,675    12,450    40,272    19,100    48,185    30,300    57,655    43,850    68,056    56,179    76,395    64,970    83,962    73,602    90,918    86,197   101,665    96,730   110,735
18600P             73,083    73,083    73,083    73,083    72,631    72,977    71,168    72,139    70,516    71,540    70,769    71,607    72,578    72,657    75,357    74,679    77,233    76,355    82,047    80,371    86,609    84,255    90,732    87,913    94,469    91,224   101,465    97,302   107,730   102,715

18700C                 50    18,513        50    18,713        50    19,165     1,550    23,301     4,200    25,496     7,350    32,491    11,650    39,168    18,100    47,215    29,050    56,830       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    73,083    73,083    72,671    72,977    71,527    72,272    70,955    71,740    71,261    71,846    73,003    72,897    75,730    74,905    77,645    76,608       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    17,117        50    17,356        50    17,768     1,300    21,958     3,950    24,525     6,800    31,334    10,900    38,091    17,150    46,244    27,900    56,019    41,200    66,752    53,500    75,291    63,042    83,005    71,846    90,120    84,721   101,066    95,467   110,296
18800P             73,083    73,083    73,083    73,083    72,897    73,030    71,859    72,405    71,354    71,926    71,687    72,059    73,376    73,123    76,049    75,118    78,017    76,847    82,765    80,864    87,301    84,747    91,490    88,445    95,254    91,783   102,277    97,901   108,567   103,341

18900C                 50    15,813        50    16,079        50    16,478     1,200    20,814     3,600    23,394     6,250    30,151    10,200    37,013    16,250    45,286    26,750    55,195       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    73,083    73,083    72,910    73,030    72,099    72,498    71,700    72,099    72,086    72,272    73,708    73,309    76,328    75,304    78,363    77,073       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    14,603        50    14,896        50    15,281     1,100    19,697     3,250    22,264     5,750    29,007     9,500    35,923    15,350    44,302    25,700    54,397    38,600    65,409    50,750    74,174    61,086    82,007    70,064    89,282    83,191   100,441    94,150   109,831
19000P             73,083    73,083    73,083    73,083    72,923    73,030    72,325    72,591    72,006    72,258    72,418    72,445    74,014    73,495    76,581    75,477    78,669    77,273    83,404    81,302    87,913    85,186    92,142    88,923    95,959    92,315   103,008    98,459   109,339   103,952

19100C                 50    13,486        50    13,805        50    14,164       900    18,433     2,950    21,186     5,300    27,903     8,850    34,846    14,550    43,344    24,600    53,545       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,083    73,083    72,937    73,030    72,511    72,684    72,272    72,391    72,697    72,604    74,267    73,655    76,794    75,623    78,948    77,472       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    12,462        50    12,794        50    13,140       800    17,356     2,700    20,216     4,900    26,852     8,250    33,795    13,750    42,387    23,600    52,721    36,200    64,052    48,100    73,017    58,550    80,970    68,229    88,405    81,622    99,776    92,794   109,326
19200P             73,083    73,083    73,083    73,083    72,950    73,030    72,644    72,751    72,471    72,498    72,937    72,751    74,480    73,801    76,980    75,770    79,188    77,645    83,909    81,688    88,418    85,585    92,714    89,376    96,584    92,794   103,673    98,978   110,044   104,511

19300C                 50    11,517        50    11,876        50    12,196       750    16,425     2,450    19,218     4,500    25,788     7,700    32,771    13,000    41,429    22,600    51,883       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,083    73,083    73,083    73,083    72,764    72,804    72,657    72,604    73,150    72,870    74,652    73,921    77,126    75,889    79,414    77,805       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    10,653        50    11,025        50    11,331       650    15,388     2,250    18,327     4,100    24,698     7,200    31,787    12,250    40,458    21,650    51,058    33,900    62,656    45,550    71,846    55,600    79,906    66,380    87,500    80,012    99,098    91,397   108,794
19400P             73,083    73,083    73,083    73,083    73,083    73,083    72,857    72,857    72,804    72,684    73,336    72,990    74,799    74,041    77,259    76,009    79,600    77,964    84,322    82,021    88,844    85,931    93,193    89,775    97,116    93,233   104,258    99,470   110,695   105,043

19500C                 50     9,855        50    10,241        50    10,533       550    14,364     2,050    17,436     3,800    23,753     6,700    30,776    11,550    39,487    20,750    50,234       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,083    73,083    73,083    73,083    72,923    72,884    72,923    72,764    73,482    73,083    74,918    74,134    77,352    76,102    79,760    78,097       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     9,123        50     9,522        50     9,802       500    13,512     1,850    16,531     3,600    22,969     6,200    29,738    10,900    38,556    19,850    49,382    31,700    61,246    43,150    70,649    52,800    78,815    64,518    86,569    78,376    98,380    89,961   108,235
19600P             73,083    73,083    73,083    73,083    73,083    73,083    72,990    72,937    73,043    72,844    73,602    73,176    75,012    74,227    77,419    76,182    79,893    78,217    84,641    82,300    89,176    86,237    93,578    90,120    97,582    93,632   104,790    99,922   111,267   105,535

19700C                 50     8,458       -         -          50     9,137       450    12,688     1,650    15,614     3,300    22,011     5,750    28,754    10,300    37,625    19,000    48,558       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,083    73,083       -         -      73,083    73,083    73,030    72,963    73,136    72,910    73,695    73,243    75,078    74,293    77,459    76,248    80,012    78,323       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,860       -         -          50     8,512       400    11,876     1,500    14,829     2,900    20,827     5,350    27,810     9,700    36,694    18,200    47,733    29,650    59,836    40,850    69,439    50,100    77,685    62,150    85,598    76,701    97,622    88,471   107,650
19800P             73,083    73,083       -         -      73,083    73,083    73,070    72,990    73,203    72,963    73,775    73,322    75,131    74,360    77,472    76,315    80,092    78,416    84,867    82,539    89,429    86,503    93,871    90,426    97,954    93,991   105,229   100,335   111,786   106,014

19900C                 50     7,315       -         -          50     7,953       350    11,078     1,400    14,177     2,700    20,029     4,950    26,839     9,100    35,737    17,400    46,895       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,083    73,083       -         -      73,083    73,083    73,096    73,017    73,243    73,003    73,815    73,362    75,158    74,413    77,472    76,368    80,159    78,509       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315       -         -          50     7,434       300    10,307     1,250    13,379     2,450    19,098     4,600    25,935     8,600    34,859    16,650    46,071    27,700    58,400    38,600    68,202    47,500    76,541    59,300    84,601    74,985    96,837    86,955   107,038
20000P             73,083    73,083       -         -      73,083    73,083    73,096    73,017    73,296    73,043    73,868    73,416    75,158    74,453    77,459    76,395    80,199    78,589    85,013    82,739    89,615    86,729    94,097    90,706    98,260    94,310   105,615   100,720   112,225   106,439

20200C                -         -         -         -          50     7,315       250     9,057     1,050    12,089     2,050    17,449     3,950    24,139     7,600    33,050    15,200    44,408       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      73,083    73,083    73,123    73,056    73,349    73,096    73,894    73,482    75,131    74,506    77,379    76,448    80,238    78,709       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,315       200     7,886       850    10,786     1,700    15,866     3,400    22,463     6,700    31,281    13,850    42,746    24,100    55,514    34,500    65,688    42,600    74,147    53,950    82,526    71,487    95,188    83,803   105,721
20400P                -         -         -         -      73,083    73,083    73,136    73,070    73,376    73,150    73,894    73,535    75,065    74,533    77,233    76,448    80,185    78,789    85,080    83,005    89,748    87,075    94,297    91,118    98,619    94,842   106,160   101,385   112,943   107,224

20600C                -         -         -         -          50     7,315       150     7,315       700     9,655     1,450    14,536     2,900    20,827     5,900    29,552    12,650    41,150       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      73,083    73,083    73,136    73,083    73,376    73,176    73,868    73,562    74,958    74,533    77,046    76,435    80,092    78,829       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,315       100     7,315       550     8,512     1,200    13,180     2,450    19,218     5,150    27,836    11,500    39,527    20,900    52,601    30,750    63,135    38,100    71,673    48,900    80,332    66,800    93,432    80,531   104,298
20800P                -         -         -         -      73,083    73,083    73,136    73,083    73,362    73,203    73,815    73,562    74,825    74,506    76,834    76,381    79,933    78,829    84,867    83,138    89,642    87,274    94,203    91,384    98,699    95,214   106,453   101,904   113,395   107,876

21000C                -         -         -         -          50     7,315        50     7,315       500     7,860       -         -       2,100    17,795     4,550    26,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      73,083    73,083    73,123    73,096    73,336    73,216       -         -      74,692    74,466    76,608    76,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,315        50     7,315       400     7,315       -         -       1,800    16,465     3,950    24,671     9,500    36,402    18,100    49,715    27,350    60,541       -         -      44,250    78,057    61,500    91,570    77,166   102,782
21200P                -         -         -         -      73,083    73,083    73,123    73,096    73,322    73,216       -         -      74,546    74,426    76,342    76,222    79,507    78,775    84,455    83,138    89,309    87,354       -         -      98,513    95,454   106,479   102,303   113,608   108,395

21400C                -         -         -         -          50     7,315        50     7,315       300     7,315       -         -       1,500    15,082     3,450    23,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      73,083    73,083    73,123    73,096    73,296    73,216       -         -      74,386    74,360    76,089    76,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,315        50     7,315       250     7,315       -         -       1,250    13,805     3,000    21,718     7,800    33,369    15,600    46,842    24,250    57,921       -         -      39,950    75,703    56,500    89,615    72,300   101,146
21600P                -         -         -         -      73,083    73,083    73,123    73,096    73,269    73,203       -         -      74,240    74,293    75,823    75,996    78,948    78,616    83,883    83,018    88,790    87,314       -         -      98,074    95,560   106,253   102,569   113,582   108,807

21800C                -         -         -         -          50     7,315        50     7,315       200     7,315       -         -       1,050    12,648     2,600    20,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      73,083    73,083    73,123    73,096    73,243    73,203       -         -      74,094    74,214    75,570    75,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,315       -         -         150     7,315       -         -         900    11,664     2,250    18,979     6,350    30,430    13,400    44,009    21,500    55,328       -         -      35,950    73,269    51,850    87,580    67,150    99,430
22000P                -         -         -         -      73,083    73,083       -         -      73,269    73,203       -         -      73,987    74,147    75,317    75,743    78,337    78,376    83,191    82,819    88,125    87,181       -         -      97,422    95,547   105,814   102,729   113,342   109,113

22200C                -         -         -         -         -         -         -         -         100     7,315       -         -         750    10,640     1,950    17,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,216    73,189       -         -      73,868    74,081    75,091    75,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -          50     7,315       -         -         650     9,828     1,650    16,412     5,150    27,664    11,500    41,256    19,000    52,734       -         -      32,250    70,769    47,450    85,439    62,200    97,608
22400P                -         -         -         -         -         -         -         -      73,176    73,176       -         -      73,775    74,014    74,839    75,450    77,698    78,084    82,420    82,539    87,354    86,968       -         -      96,571    95,414   105,149   102,755   112,877   109,299

22600C                -         -         -         -         -         -         -         -          50     7,315       -         -         500     8,711     1,450    15,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,176    73,176       -         -      73,642    73,921    74,666    75,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,315       -         -         450     8,139       -         -       4,200    25,123     9,850    38,583    16,750    50,154       -         -      28,850    68,215    43,350    83,244    57,550    95,706
22800P                -         -         -         -         -         -         -         -      73,176    73,176       -         -      73,588    73,868       -         -      77,086    77,778    81,622    82,207    86,503    86,676       -         -      95,560    95,188   104,311   102,689   112,212   109,379

23000C                -         -         -         -         -         -         -         -          50     7,315       -         -         400     7,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      73,136    73,150       -         -      73,495    73,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,315       -         -         300     7,315       -         -       3,350    22,610     8,400    35,989    14,750    47,614       -         -      25,750    65,622    39,500    80,970    53,150    93,738
23200P                -         -         -         -         -         -         -         -      73,136    73,150       -         -      73,442    73,735       -         -      76,475    77,419    80,797    81,821    85,598    86,317       -         -      94,416    94,842   103,287   102,503   111,360   109,352

23400C                -         -         -         -         -         -         -         -          50     7,315       -         -         250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      73,136    73,150       -         -      73,389    73,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -       2,700    20,375     7,100    33,422    12,950    45,113       -         -      22,900    63,002    35,900    78,629    49,000    91,676
23600P                -         -         -         -         -         -         -         -      73,136    73,150       -         -      73,322    73,615       -         -      75,956    77,073    79,959    81,382    84,654    85,904       -         -      93,166    94,416   102,117   102,237   110,336   109,219

23800C                -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      73,136    73,150       -         -      73,269    73,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -       2,150    18,260     6,000    30,989    11,350    42,666       -         -      20,300    60,355    32,600    76,262    45,100    89,562
24000P                -         -         -         -         -         -         -         -      73,136    73,150       -         -      73,269    73,535       -         -      75,464    76,714    79,174    80,930    83,710    85,452       -         -      91,836    93,911   100,840   101,864   109,166   109,006

24200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    73,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,700    16,292     5,100    28,741     9,900    40,259       -         -      17,950    57,708    29,500    73,828    41,400    87,367
24400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    73,442       -         -      75,038    76,355    78,456    80,478    82,765    84,960       -         -      90,466    93,339    99,444   101,425   107,849   108,687

24600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,350    14,536     4,250    26,453     8,650    37,944       -         -      15,850    55,088    26,600    71,341    37,950    85,120
24800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,322       -         -      74,679    76,036    77,738    79,986    81,874    84,455       -         -      89,096    92,714    97,954   100,880   106,426   108,288

25000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,050    12,861     3,600    24,445     7,500    35,657       -         -      13,900    52,428    23,950    68,840       -         -  
25200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,322       -         -      74,360    75,703    77,140    79,534    80,970    83,909       -         -      87,686    92,022    96,425   100,282       -         -  

25400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         800    11,278     3,000    22,450     6,550    33,542       -         -      12,150    49,795    21,500    66,313       -         -  
25600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,309       -         -      74,067    75,384    76,554    79,055    80,172    83,377       -         -      86,303    91,291    94,855    99,617       -         -  

25800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         650    10,108     2,500    20,588     5,650    31,401       -         -      10,600    47,228    19,250    63,773       -         -  
26000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,894    75,145    76,049    78,603    79,374    82,819       -         -      84,987    90,519    93,272    98,898       -         -  

26200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         500     8,871     2,050    18,753     4,900    29,406       -         -       9,200    44,661    17,200    61,246       -         -  
26400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,721    74,892    75,570    78,137    78,669    82,287       -         -      83,696    89,721    91,703    98,127       -         -  

26600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     7,886     1,700    17,130     4,200    27,424       -         -       7,950    42,147    15,300    58,692       -         -  
26800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,602    74,679    75,171    77,711    77,991    81,715       -         -      82,486    88,897    90,134    97,302       -         -  

27000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,315     1,400    15,600     3,650    25,669       -         -       6,850    39,700    13,600    56,179       -         -  
27200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,469    74,453    74,825    77,299    77,419    81,209       -         -      81,356    88,072    88,631    96,451       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315     1,150    14,191     3,100    23,820       -         -       5,850    37,253    12,000    53,625       -         -  
27600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    74,200    74,533    76,913    76,834    80,664       -         -      80,292    87,221    87,141    95,560       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       -         -       2,650    22,131       -         -       5,000    34,925       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    74,041       -         -      76,342    80,145       -         -      79,334    86,383       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -       2,300    20,668       -         -       4,250    32,678       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    74,014       -         -      75,943    79,693       -         -      78,470    85,558       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,950    19,125       -         -       3,600    30,496       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,841       -         -      75,530    79,214       -         -      77,698    84,747       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,650    17,675       -         -       3,000    28,302       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,615       -         -      75,171    78,749       -         -      76,967    83,909       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,400    16,345       -         -       2,550    26,413       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,602       -         -      74,879    78,310       -         -      76,408    83,178       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,200    15,162       -         -       2,100    24,378       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,588       -         -      74,626    77,938       -         -      75,836    82,380       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -       1,000    13,911       -         -       1,750    22,583       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,150    73,575       -         -      74,373    77,525       -         -      75,384    81,675       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         850    12,847       -         -       1,450    20,867       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,187    77,166       -         -      74,998    80,983       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         700    11,730       -         -       1,150    18,992       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,001    76,794       -         -      74,599    80,225       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         600    10,866       -         -         950    17,502       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,868    76,514       -         -      74,347    79,640       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         500     9,948       -         -         750    15,893       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,735    76,209       -         -      74,081    78,988       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         400     8,977       -         -         600    14,497       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,615    75,876       -         -      73,881    78,416       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         350     8,365       -         -         500    13,393       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,549    75,677       -         -      73,748    77,977       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         300     7,740       -         -         400    12,196       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,482    75,477       -         -      73,615    77,499       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         250     7,315       -         -         300    10,879       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,416    75,251       -         -      73,482    76,967       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         250    10,041       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,349    75,025       -         -      73,416    76,647       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -         200     9,150       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,759       -         -      73,349    76,302       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -         150     8,166       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,732       -         -      73,283    75,903       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,440       -         -      73,216    75,450       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,413       -         -      73,216    75,411       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,041       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,027       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,014       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,001       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872

1500C                 -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,932    19,042       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,038    19,225       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         150     1,887       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,265    19,503       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         450     2,914       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,678    19,886       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -       1,150     4,994       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,838    20,024       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,600     5,987       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      19,953    20,134       -         -      21,842    22,257    23,411    24,014    24,994    25,670    26,376    27,122
2700P                 -         -         -         -         -         -         -         -       2,150     7,034       -         -       5,350    10,616     7,150    12,635    10,150    14,769    12,350    16,227

2750C              18,872    18,872    18,929    18,937    19,092    19,142    19,375    19,476    19,988    20,180    20,972    21,282    21,943    22,351       -         -         -         -         -         -  
2750P                  50     3,532       200     3,759       700     4,365     1,250     5,709     2,450     7,566     4,300     9,626     5,600    11,041       -         -         -         -         -         -  

2800C              18,872    18,872    18,908    18,932    19,060    19,140    19,363    19,489    19,997    20,213    21,019    21,343    22,023    22,437    23,721    24,280    25,317    25,956    26,752    27,448
2800P                  50     4,148       250     4,346       850     4,899     1,500     6,294     2,800     8,122     4,750    10,143     6,500    11,645     8,550    13,659    11,750    15,728    13,773    17,155

2850C              18,872    18,872    18,859    18,917    19,000    19,126    19,318    19,489    19,977    20,231    21,041    21,393    22,079    22,507       -         -         -         -         -         -  
2850P                  50     4,857       350     5,020     1,050     5,500     1,800     6,913     3,250     8,720     5,300    10,686     7,050    12,138       -         -         -         -         -         -  

2900C              18,872    18,872    18,782    18,895    18,895    19,097    19,230    19,473    19,924    20,237    21,033    21,427    22,109    22,568    23,942    24,499    25,557    26,201    27,052    27,734
2900P                  50     5,656       500     5,737     1,300     6,151     2,150     7,555     3,600     9,263     5,850    11,217     7,650    12,636    10,100    14,651    13,292    16,656    15,080    18,049

2950C              18,750    18,840    18,609    18,842    18,734    19,048    19,090    19,439    19,827    20,225    20,992    21,448    22,112    22,616       -         -         -         -         -         -  
2950P                  50     6,535       650     6,466     1,550     6,793     2,500     8,186     4,150     9,877     6,450    11,749     8,350    13,140       -         -         -         -         -         -  

3000C              18,705    18,839    18,379    18,775    18,508    18,976    18,895    19,382    19,690    20,196    20,918    21,454    22,084    22,649    24,058    24,668    25,702    26,397    27,265    27,976
3000P                 100     7,478       850     7,221     1,900     7,511     2,900     8,836     4,700    10,475     7,100    12,279     9,050    13,633    11,800    15,604    14,602    17,542    16,361    18,903

3050C              18,445    18,799    18,046    18,679    18,206    18,880    18,634    19,302    19,504    20,148    20,801    21,442    22,023    22,668       -         -         -         -         -         -  
3050P                 150     8,428     1,100     7,994     2,250     8,218     3,400     9,520     5,250    11,060     7,750    12,799     9,850    14,127       -         -         -         -         -         -  

3100C              17,913    18,715    17,594    18,554    17,822    18,755    18,303    19,197    19,259    20,076    20,646    21,414    21,927    22,672    24,062    24,785    25,746    26,549    27,391    28,177
3100P                 250     9,373     1,400     8,774     2,750     8,990     3,900    10,190     5,900    11,656     8,500    13,322    10,650    14,607    13,319    16,518    15,912    18,384    17,622    19,714

3150C              16,700    18,585    16,950    18,360    17,331    18,593    17,887    19,060    18,965    19,985    20,446    21,367    21,796    22,659       -         -         -         -         -         -  
3150P                 400    10,306     1,750     9,556     3,250     9,743     4,550    10,886     6,650    12,251     9,350    13,839    11,500    15,079       -         -         -         -         -         -  

3200C              14,450    18,367    16,195    18,143    16,744    18,396    17,392    18,892    18,608    19,868    20,205    21,302    21,628    22,631    23,947    24,848    25,687    26,651    27,425    28,335
3200P                 600    11,221     2,250    10,307     3,850    10,512     5,200    11,563     7,450    12,834    10,200    14,341    12,255    15,541    14,648    17,380    17,171    19,179    18,844    20,483

3250C              12,400    17,984    15,150    17,851    16,051    18,157    16,813    18,689    18,193    19,726    19,916    21,216    21,424    22,587       -         -         -         -         -         -  
3250P                 900    12,097     2,800    11,049     4,550    11,279     5,950    12,238     8,250    13,401    11,300    14,834    12,934    15,991       -         -         -         -         -         -  

3300C              10,300    17,618    13,200    17,544    15,263    17,896    16,158    18,447    17,719    19,562    19,584    21,112    21,184    22,526    23,713    24,855    25,526    26,706    27,368    28,450
3300P               1,350    12,915     3,500    11,743     5,450    12,040     6,850    12,901     9,150    13,957    12,037    15,308    13,627    16,429    15,956    18,191    18,377    19,928    20,012    21,208

3350C               8,350    17,115    11,700    17,067    14,150    17,561    15,421    18,189    17,175    19,382    19,203    20,991    20,906    22,449       -         -         -         -         -         -  
3350P               1,950    13,673     4,300    12,406     6,300    12,769     7,800    13,540    10,150    14,494    12,705    15,775    14,300    16,852       -         -         -         -         -         -  

3400C               6,650    16,408     9,950    16,623    12,600    17,186    14,628    17,871    16,582    19,152    18,776    20,845    20,591    22,354    23,362    24,808    25,266    26,713    27,222    28,521
3400P               2,750    14,352     5,250    13,014     7,300    13,471     8,850    14,152    11,200    15,011    13,426    16,223    14,966    17,259    17,207    18,948    19,532    20,624    21,117    21,887

3450C               5,300    15,462     8,550    16,047    11,200    16,754    13,300    17,524    15,938    18,900    18,331    20,673    20,241    22,242       -         -         -         -         -         -  
3450P               3,800    14,930     6,350    13,834     8,350    14,147     9,950    14,737    12,300    15,506    14,201    16,635    15,619    17,651       -         -         -         -         -         -  

3500C               4,000    14,930     7,200    15,417     9,950    16,272    12,050    17,135    15,227    18,623    17,835    20,488    19,860    22,113    22,898    24,707    24,908    26,674    26,989    28,552
3500P               5,100    15,409     7,600    14,603     9,550    14,777    11,200    15,281    13,160    15,966    14,873    17,053    16,264    18,024    18,388    19,648    20,611    21,272    22,156    22,524

3550C               2,950    14,353     6,200    14,696     8,800    15,749    10,850    16,716    14,450    18,316    17,311    20,282    19,449    21,968       -         -         -         -         -         -  
3550P               6,750    15,886     8,800    15,360    10,900    15,354    12,550    15,785    13,951    16,402    15,554    17,441    16,883    18,383       -         -         -         -         -         -  

3600C               2,200    13,656     5,250    13,943     7,900    15,193     9,800    16,265    13,300    17,986    16,715    20,055    19,007    21,808    22,330    24,553    24,462    26,590    26,674    28,541
3600P               8,250    16,801    10,300    15,994    12,400    15,869    13,562    16,256    14,707    16,821    16,228    17,778    17,481    18,718    19,487    20,289    21,609    21,867    23,124    23,115

3650C               1,650    12,883     4,450    13,160     6,850    14,604     8,850    15,789    12,250    17,633    16,143    19,810    18,546    21,632       -         -         -         -         -         -  
3650P              10,350    17,230    12,200    16,441    13,605    16,359    14,423    16,696    15,438    17,178    16,847    18,110    18,052    19,025       -         -         -         -         -         -  

3700C               1,200    12,073     3,750    12,361     6,050    13,998     7,900    15,285    11,350    17,264    15,507    19,544    18,033    21,436    21,664    24,348    23,933    26,461    26,282    28,492
3700P              12,400    17,671    14,050    16,869    14,514    16,755    15,215    17,026    16,115    17,537    17,428    18,427    18,588    19,323    20,492    20,877    22,523    22,415    24,014    23,660

3750C                 900    11,214     3,150    11,556     5,350    13,383     7,150    14,776    10,450    16,876    14,850    19,271    17,557    21,234       -         -         -         -         -         -  
3750P              14,600    17,972    15,082    17,274    15,318    17,097    15,932    17,365    16,703    17,778    17,972    18,722    19,090    19,602       -         -         -         -         -         -  

3800C                 650    10,346     2,650    10,762     4,700    12,756     6,500    14,264     9,550    16,464    13,750    18,965    17,031    21,014    20,948    24,100    23,341    26,295    25,833    28,407
3800P              16,311    18,217    15,913    17,567    16,039    17,416    16,559    17,649    17,252    18,057    18,475    18,991    19,562    19,868    21,390    21,387    23,341    22,906    24,816    24,148

3850C                 500     9,465     2,200     9,971     4,150    12,134     5,800    13,722     8,850    16,057    13,100    18,678    16,511    20,782       -         -         -         -         -         -  
3850P              17,236    18,453    16,636    17,841    16,656    17,685    17,122    17,913    17,748    18,311    18,933    19,237    19,996    20,109       -         -         -         -         -         -  

3900C                 350     8,598     1,850     9,222     3,600    11,492     5,200    13,182     8,250    15,651    12,100    18,339    15,987    20,541    20,176    23,810    22,697    26,091    25,321    28,287
3900P              17,756    18,553    17,208    18,054    17,187    17,920    17,613    18,147    18,266    18,612    19,350    19,461    20,399    20,338    22,172    21,845    24,059    23,345    25,533    24,598

3950C                 250     7,747     1,550     8,501     3,150    10,872     4,750    12,676     7,500    15,200    11,400    18,018    15,300    20,286       -         -         -         -         -         -  
3950P              18,166    18,649    17,669    18,231    17,658    18,139    18,037    18,354    18,673    18,826    19,650    19,597    20,766    20,548       -         -         -         -         -         -  

4000C                 200     6,943     1,300     7,817     2,800    10,292     4,200    12,116     6,850    14,751    10,950    17,724    14,550    20,028    19,355    23,482    22,006    25,853    24,768    28,137
4000P              18,500    18,741    18,060    18,396    18,030    18,314    18,395    18,533    19,019    19,008    19,976    19,782    21,104    20,748    22,846    22,249    24,684    23,739    26,162    25,001

4050C                 150     6,177     1,050     7,115     2,450     9,702     3,800    11,604     6,450    14,357    10,300    17,391    13,800    19,757       -         -         -         -         -         -  
4050P              18,669    18,787    18,326    18,506    18,334    18,461    18,677    18,677    19,311    19,166    20,334    20,009    21,399    20,923       -         -         -         -         -         -  

4100C                 100     5,427       900     6,543     2,150     9,137     3,350    11,048     5,750    13,851     9,550    17,021    13,050    19,472    18,516    23,123    21,277    25,583    24,166    27,955
4100P              18,705    18,790    18,544    18,608    18,572    18,581    18,932    18,818    19,566    19,314    20,591    20,164    21,665    21,087    23,409    22,600    25,216    24,087    26,711    25,369

4150C                  50     4,652       750     5,970     1,850     8,554     3,000    10,534     5,300    13,415     9,050    16,692    12,400    19,189       -         -         -         -         -         -  
4150P              18,812    18,832    18,693    18,682    18,771    18,691    19,121    18,927    19,777    19,439    20,809    20,299    21,897    21,234       -         -         -         -         -         -  

4200C                  50     4,115       650     5,490     1,650     8,061     2,700    10,042     4,900    12,990     8,350    16,300    11,700    18,886    17,675    22,739    20,520    25,285    23,530    27,746
4200P              18,823    18,834    18,786    18,731    18,901    18,766    19,263    19,013    19,943    19,547    20,991    20,418    22,101    21,370    23,865    22,899    25,659    24,396    27,179    25,696

4250C                  50     3,650       550     5,014     1,450     7,561     2,400     9,540     4,500    12,552     7,900    15,962    11,150    18,598       -         -         -         -         -         -  
4250P              18,831    18,835    18,879    18,792    19,022    18,844    19,378    19,092    20,071    19,634    21,147    20,525    22,266    21,486       -         -         -         -         -         -  

4300C                  50     3,250       450     4,529     1,250     7,051     2,150     9,066     4,100    12,100     7,400    15,600    10,200    18,207    16,800    22,324    19,747    24,962    22,872    27,513
4300P              18,872    18,872    18,912    18,815    19,089    18,892    19,456    19,152    20,172    19,713    21,270    20,618    22,413    21,596    24,231    23,160    26,018    24,663    27,572    25,988

4350C                  50     2,906       400     4,184     1,150     6,679     1,950     8,634     3,750    11,664     6,900    15,224     9,650    17,892       -         -         -         -         -         -  
4350P              18,872    18,872    18,949    18,850    19,150    18,945    19,512    19,205    20,241    19,775    21,365    20,696    22,523    21,686       -         -         -         -         -         -  

4400C                  50     2,608       350     3,846     1,000     6,231     1,750     8,195     3,450    11,247     6,500    14,876     9,100    17,565    15,550    21,886    18,947    24,611    22,183    27,255
4400P              18,872    18,872    18,964    18,867    19,177    18,972    19,544    19,242    20,287    19,827    21,436    20,765    22,612    21,768    24,510    23,378    26,303    24,897    27,895    26,248

4450C                  50     2,351       300     3,512       900     5,861     1,600     7,811     3,200    10,860     6,050    14,495     8,550    17,224       -         -         -         -         -         -  
4450P              18,872    18,872    18,971    18,882    19,197    19,003    19,558    19,273    20,307    19,862    21,488    20,825    22,677    21,839       -         -         -         -         -         -  

4500C                  50     2,128       200     2,964       750     5,391     1,350     7,283     2,900    10,424     5,550    14,076     8,050    16,887    14,450    21,443    18,100    24,249    21,484    26,979
4500P              18,872    18,872    18,971    18,893    19,202    19,021    19,560    19,292    20,311    19,894    21,516    20,873    22,717    21,899    24,707    23,555    26,509    25,090    28,149    26,473

4550C                  50     1,933       150     2,586       700     5,120     1,250     6,954     2,650    10,017     5,300    13,770     7,600    16,555       -         -         -         -         -         -  
4550P              18,872    18,872    18,971    18,895    19,198    19,036    19,549    19,307    20,299    19,915    21,527    20,908    22,737    21,946       -         -         -         -         -         -  

4600C                  50     1,887       100     2,174       600     4,738     1,150     6,628     2,400     9,599     4,950    13,406     7,150    16,212    13,350    20,968    16,950    23,865    20,789    26,686
4600P              18,872    18,872    18,963    18,903    19,186    19,046    19,529    19,316    20,273    19,928    21,522    20,938    22,737    21,986    24,839    23,704    26,653    25,255    28,340    26,667

4650C                  50     1,887        50     1,887       500     4,343       -         -       2,150     9,166     4,700    13,091     6,750    15,881       -         -         -         -         -         -  
4650P              18,872    18,872    18,947    18,908    19,175    19,049       -         -      20,238    19,934    21,503    20,956    22,723    22,014       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887       450     4,073       -         -       2,000     8,832     4,400    12,740     6,350    15,538    12,400    20,497    15,850    23,462    20,083    26,375
4700P              18,872    18,872    18,947    18,908    19,162    19,052       -         -      20,193    19,932    21,472    20,970    22,691    22,035    24,905    23,816    26,739    25,391    28,476    26,834

4750C                  50     1,887        50     1,887       400     3,805       -         -       1,850     8,494     4,150    12,414       -         -         -         -         -         -         -         -  
4750P              18,872    18,872    18,945    18,907    19,146    19,052       -         -      20,149    19,927    21,428    20,978       -         -         -         -         -         -         -         -  

4800C                  50     1,887        50     1,887       350     3,533       -         -       1,650     8,085     3,900    12,083     5,600    14,845    11,500    20,013    14,850    23,051       -         -  
4800P              18,872    18,872    18,919    18,905    19,128    19,049       -         -      20,098    19,918    21,381    20,978    22,584    22,054    24,920    23,902    26,770    25,497       -         -  

4850C                  50     1,887        50     1,887       300     3,257       -         -       1,500     7,731     3,650    11,745       -         -         -         -         -         -         -         -  
4850P              18,872    18,872    18,919    18,905    19,105    19,045       -         -      20,040    19,903    21,322    20,972       -         -         -         -         -         -         -         -  

4900C                  50     1,887        50     1,887       250     2,971       -         -       1,350     7,368     3,450    11,440     4,950    14,165    10,650    19,517    13,900    22,625       -         -  
4900P              18,872    18,872    18,919    18,904    19,081    19,040       -         -      19,975    19,884    21,254    20,963    22,437    22,044    24,888    23,963    26,754    25,579       -         -  

4950C                  50     1,887        50     1,887       200     2,670       -         -       1,250     7,075     3,200    11,088       -         -         -         -         -         -         -         -  
4950P              18,872    18,872    18,917    18,904    19,078    19,037       -         -      19,924    19,866    21,189    20,948       -         -         -         -         -         -         -         -  

5000C                  50     1,887        50     1,887       150     2,343       -         -       1,100     6,691     2,950    10,723     4,350    13,479     9,900    19,032    13,000    22,189       -         -  
5000P              18,872    18,872    18,917    18,904    19,049    19,028       -         -      19,846    19,838    21,103    20,927    22,252    22,011    24,820    23,999    26,697    25,638       -         -  

5100C                 -         -         -         -         100     1,909       -         -         950     6,175     2,600    10,115       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      19,015    19,013       -         -      19,751    19,795    20,954    20,881       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,887       -         -         750     5,532     2,300     9,542     3,350    12,141     8,550    18,052    11,450    21,319       -         -  
5200P                 -         -         -         -      18,976    18,992       -         -      19,616    19,729    20,805    20,825    21,823    21,883    24,594    24,017    26,486    25,694       -         -  

5300C                 -         -         -         -          50     1,887       -         -         650     5,100       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,975    18,989       -         -      19,536    19,682       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,887       -         -         550     4,662       -         -       2,550    10,844     7,400    17,085    10,050    20,420       -         -  
5400P                 -         -         -         -      18,929    18,959       -         -      19,452    19,629       -         -      21,357    21,696    24,288    23,971    26,171    25,680       -         -  

5500C                 -         -         -         -          50     1,887       -         -         450     4,209       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,928    18,956       -         -      19,363    19,568       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -         350     3,730       -         -       1,950     9,654     6,400    16,128     8,800    19,505       -         -  
5600P                 -         -         -         -      18,928    18,953       -         -      19,270    19,497       -         -      20,919    21,479    23,929    23,877    25,776    25,610       -         -  

5700C                 -         -         -         -          50     1,887       -         -         300     3,415       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,927    18,952       -         -      19,219    19,451       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -         250     3,093       -         -       1,500     8,575     5,550    15,205     7,750    18,617       -         -  
5800P                 -         -         -         -      18,927    18,951       -         -      19,166    19,402       -         -      20,537    21,252    23,548    23,747    25,352    25,496       -         -  

5900C                 -         -         -         -          50     1,887       -         -         200     2,759       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,872    18,872       -         -      19,113    19,347       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -         150     2,401       -         -       1,150     7,586     4,850    14,340     6,850    17,752       -         -  
6000P                 -         -         -         -      18,872    18,872       -         -      19,057    19,285       -         -      20,205    21,020    23,176    23,595    24,914    25,348       -         -  

6100C                 -         -         -         -          50     1,887       -         -         100     1,998       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,872    18,872       -         -      19,056    19,278       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         850     6,614     4,200    13,468     6,000    16,864       -         -  
6200P                 -         -         -         -      18,872    18,872       -         -      18,999    19,205       -         -      19,896    20,771    22,788    23,417    24,442    25,166       -         -  

6300C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,872    18,872       -         -      18,997    19,198       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         650     5,814     3,700    12,696     5,300    16,031       -         -  
6400P                 -         -         -         -      18,872    18,872       -         -      18,997    19,193       -         -      19,674    20,559    22,450    23,240    24,001    24,969       -         -  

6500C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -      18,937    19,100       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         500     5,111     3,250    11,946     4,700    15,237       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -      18,936    19,096       -         -      19,501    20,364    22,121    23,054    23,582    24,763       -         -  

6700C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -      18,936    19,090       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         350     4,341     2,850    11,223     4,150    14,450       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -      18,936    19,086       -         -      19,322    20,138    21,809    22,861    23,168    24,541       -         -  

6900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -      18,936    19,082       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         250     3,705     2,500    10,536     3,700    13,729       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -      18,936    19,080       -         -      19,197    19,950    21,519    22,667    22,802    24,325       -         -  



Back to Top



ICB (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     243       243       243       243       243       243       243       243       243       243



Back to Top



JDC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



JDH (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



KDS (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



KSO (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



KST (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LAU (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



LNK (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



LRA (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



LRN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



LRP (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



LRZ (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



LUA (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LUP (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



LUS (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUZ (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



MAC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MAN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MCA (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MCH (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

2000C                 -         -         -         -       5,838     5,838       -         -  
2000P                 -         -         -         -          10       583       -         -  

2500C                 -         -         -         -       5,838     5,838       -         -  
2500P                 -         -         -         -          10       583       -         -  

3000C                 -         -         -         -       5,838     5,838       -         -  
3000P                 -         -         -         -          10       583       -         -  

3500C                 -         -         -         -       5,838     5,838       -         -  
3500P                 -         -         -         -          10       583       -         -  

3900C                 -         -         -         -       5,842     5,842     5,894     5,906
3900P                 -         -         -         -          10       583       140       807

4000C                 -         -         -         -       5,842     5,844     5,897     5,913
4000P                 -         -         -         -          20       583       190       965

4100C                 -         -         -         -       5,840     5,842     5,894     5,914
4100P                 -         -         -         -          40       687       240     1,121

4200C                 -         -         -         -       5,830     5,840     5,885     5,914
4200P                 -         -         -         -          50       837       310     1,303

4300C               5,838     5,838     5,832     5,836     5,818     5,834     5,865     5,909
4300P                  10       919        10       891        70     1,026       390     1,494

4350C               5,838     5,838     5,830     5,836     5,809     5,832     5,850     5,905
4350P                  10     1,025        10       992        90     1,141       440     1,599

4400C               5,838     5,838     5,818     5,832     5,793     5,825     5,833     5,898
4400P                  10     1,143        20     1,150       110     1,255       490     1,703

4450C               5,838     5,838     5,802     5,826     5,774     5,818     5,810     5,890
4450P                  10     1,274        30     1,295       130     1,372       560     1,823

4500C               5,838     5,838     5,798     5,826     5,754     5,812     5,784     5,881
4500P                  10     1,417        40     1,441       150     1,492       630     1,940

4550C               5,838     5,838     5,778     5,821     5,722     5,801     5,752     5,869
4550P                  10     1,573        50     1,589       180     1,621       670     2,036

4600C               5,838     5,838     5,740     5,809     5,688     5,788     5,716     5,855
4600P                  10     1,739        60     1,740       200     1,747       740     2,153

4650C               5,838     5,838     5,711     5,802     5,640     5,772     5,673     5,840
4650P                  10     1,916        80     1,903       230     1,883       820     2,274

4700C               5,838     5,838     5,663     5,789     5,588     5,754     5,623     5,820
4700P                  10     2,101       100     2,068       270     2,024       890     2,388

4750C               5,738     5,828     5,592     5,770     5,524     5,732     5,567     5,798
4750P                  10     2,292       120     2,234       320     2,167       990     2,517

4800C               5,716     5,828     5,515     5,750     5,453     5,708     5,504     5,773
4800P                  10     2,488       150     2,404       370     2,314     1,080     2,641

4850C               5,684     5,826     5,415     5,724     5,366     5,679     5,434     5,744
4850P                  20     2,682       180     2,577       430     2,460     1,190     2,770

4900C               5,560     5,816     5,304     5,695     5,266     5,644     5,357     5,713
4900P                  30     2,878       220     2,750       500     2,609     1,310     2,900

4950C               5,422     5,804     5,168     5,660     5,151     5,604     5,269     5,677
4950P                  40     3,072       270     2,922       570     2,758     1,420     3,028

5000C               4,960     5,804     5,008     5,616     5,044     5,575     5,192     5,655
5000P                  50     3,267       330     3,090       660     2,906     1,560     3,160

5100C               4,010     5,745     4,617     5,507     4,737     5,467     4,967     5,555
5100P                 110     3,642       490     3,419       860     3,197     1,840     3,418

5200C               3,120     5,620     3,820     5,358     4,366     5,330     4,718     5,449
5200P                 210     4,001       700     3,730     1,100     3,481     2,180     3,674

5300C               2,300     5,418     3,110     5,149     3,810     5,156     4,439     5,327
5300P                 400     4,325       970     4,019     1,400     3,750     2,560     3,924

5400C               1,600     5,089     2,470     4,891     3,190     4,948     4,134     5,183
5400P                 690     4,608     1,320     4,277     1,780     3,991     2,979     4,162

5500C               1,050     4,807     1,920     4,579     2,630     4,709     3,799     5,024
5500P               1,140     4,827     1,770     4,496     2,230     4,206     3,315     4,386

5600C                 660     4,564     1,480     4,323     2,160     4,436     3,340     4,845
5600P               1,740     5,056     2,320     4,676     2,750     4,490     3,642     4,599

5700C                 390     4,273     1,120     4,073     1,760     4,141     2,920     4,652
5700P               2,490     5,345     2,980     4,931     3,350     4,745     3,966     4,791

5800C                 220     3,942       850     3,794     1,420     3,831     2,540     4,447
5800P               3,310     5,554     3,700     5,161     3,892     4,962     4,270     4,958

5900C                 130     3,580       640     3,497     1,160     3,520     2,210     4,236
5900P               4,220     5,661     4,374     5,345     4,287     5,147     4,545     5,103

6000C                  70     3,207       480     3,193       930     3,218     1,920     4,019
6000P               5,039     5,721     4,782     5,486     4,633     5,297     4,803     5,246

6100C                  40     2,828       360     2,887       750     2,957     1,660     3,798
6100P               5,441     5,790     5,046     5,552     4,903     5,402     5,016     5,353

6200C                  20     2,452       260     2,585       600     2,699     1,440     3,581
6200P               5,641     5,814     5,288     5,635     5,135     5,499     5,208     5,454

6300C                  10     2,086       200     2,298       480     2,449     1,240     3,362
6300P               5,746     5,826     5,462     5,691     5,325     5,582     5,371     5,540

6400C                  10     1,764       140     2,017       380     2,209     1,060     3,144
6400P               5,838     5,838     5,583     5,732     5,470     5,644     5,507     5,613

6500C                  10     1,489       110     1,770       300     1,980       910     2,935
6500P               5,838     5,838     5,671     5,762     5,580     5,692     5,615     5,672

6600C                  10     1,258        90     1,550       240     1,767       790     2,739
6600P               5,838     5,838     5,732     5,785     5,667     5,732     5,704     5,722

6700C                  10     1,066        70     1,347       190     1,569       680     2,548
6700P               5,838     5,838     5,770     5,800     5,725     5,761     5,773     5,764

6800C                  10       909        50     1,151       160     1,399       580     2,360
6800P               5,838     5,838     5,801     5,814     5,768     5,782     5,825     5,797

6900C                  10       782        40       993       120     1,222       500     2,187
6900P               5,838     5,838     5,816     5,821     5,796     5,798     5,863     5,824

7000C                  10       675        30       847       100     1,081       420     2,010
7000P               5,838     5,838     5,828     5,828     5,817     5,812     5,889     5,844

7100C                  10       589        20       702        80       946       350     1,839
7100P               5,838     5,838     5,829     5,828     5,830     5,821     5,907     5,859

7200C                  10       583        10       583        60       816       300     1,694
7200P               5,838     5,838     5,837     5,834     5,836     5,826     5,918     5,870

7300C                  10       583        10       583        50       716       250     1,544
7300P               5,838     5,838     5,837     5,834     5,841     5,830     5,923     5,879

7400C                  10       583        10       583        40       623       210     1,409
7400P               5,838     5,838     5,837     5,834     5,844     5,833     5,923     5,885

7500C                  10       583        10       583        30       583       180     1,292
7500P               5,838     5,838     5,837     5,834     5,846     5,837     5,922     5,887

7600C                  10       583        10       583        20       583       150     1,174
7600P               5,838     5,838     5,838     5,838     5,846     5,838     5,918     5,889

7700C                 -         -         -         -          10       583       120     1,049
7700P                 -         -         -         -       5,846     5,840     5,911     5,889

7800C                 -         -         -         -          10       583       100       949
7800P                 -         -         -         -       5,844     5,841     5,905     5,889

7900C                 -         -         -         -          10       583        90       883
7900P                 -         -         -         -       5,844     5,841     5,901     5,887

8000C                  10       583       -         -          10       583        70       779
8000P               5,838     5,838       -         -       5,844     5,841     5,891     5,885

8100C                 -         -         -         -          10       583        60       710
8100P                 -         -         -         -       5,844     5,841     5,886     5,882

8200C                 -         -         -         -          10       583        50       641
8200P                 -         -         -         -       5,844     5,841     5,881     5,879

8300C                 -         -         -         -          10       583        40       583
8300P                 -         -         -         -       5,838     5,838     5,874     5,875

8400C                 -         -         -         -          10       583        30       583
8400P                 -         -         -         -       5,838     5,838     5,874     5,875

8500C                 -         -         -         -          10       583       -         -  
8500P                 -         -         -         -       5,838     5,838       -         -  

8600C                 -         -         -         -          10       583        20       583
8600P                 -         -         -         -       5,838     5,838     5,859     5,866

8700C                 -         -         -         -          10       583       -         -  
8700P                 -         -         -         -       5,838     5,838       -         -  

8800C                 -         -         -         -          10       583        10       583
8800P                 -         -         -         -       5,838     5,838     5,858     5,865

8900C                 -         -         -         -          10       583       -         -  
8900P                 -         -         -         -       5,838     5,838       -         -  

9000C                 -         -         -         -          10       583        10       583
9000P                 -         -         -         -       5,838     5,838     5,849     5,857

9100C                 -         -         -         -          10       583       -         -  
9100P                 -         -         -         -       5,838     5,838       -         -  

9200C                 -         -         -         -          10       583        10       583
9200P                 -         -         -         -       5,838     5,838     5,849     5,857

9300C                 -         -         -         -          10       583       -         -  
9300P                 -         -         -         -       5,838     5,838       -         -  

9400C                 -         -         -         -          10       583        10       583
9400P                 -         -         -         -       5,838     5,838     5,849     5,857

9600C                 -         -         -         -          10       583        10       583
9600P                 -         -         -         -       5,838     5,838     5,838     5,838

9800C                 -         -         -         -          10       583        10       583
9800P                 -         -         -         -       5,838     5,838     5,838     5,838

10000C                -         -         -         -          10       583        10       583
10000P                -         -         -         -       5,838     5,838     5,838     5,838

10200C                -         -         -         -          10       583        10       583
10200P                -         -         -         -       5,838     5,838     5,838     5,838

10400C                -         -         -         -          10       583        10       583
10400P                -         -         -         -       5,838     5,838     5,838     5,838

10600C                -         -         -         -          10       583        10       583
10600P                -         -         -         -       5,838     5,838     5,838     5,838

10800C                -         -         -         -          10       583       -         -  
10800P                -         -         -         -       5,838     5,838       -         -  

11000C                -         -         -         -          10       583       -         -  
11000P                -         -         -         -       5,838     5,838       -         -  

11200C                -         -         -         -          10       583       -         -  
11200P                -         -         -         -       5,838     5,838       -         -  

11400C                -         -         -         -          10       583       -         -  
11400P                -         -         -         -       5,838     5,838       -         -  

11600C                -         -         -         -          10       583       -         -  
11600P                -         -         -         -       5,838     5,838       -         -  

11800C                -         -         -         -          10       583       -         -  
11800P                -         -         -         -       5,838     5,838       -         -  

12000C                -         -         -         -          10       583       -         -  
12000P                -         -         -         -       5,838     5,838       -         -  

12200C                -         -         -         -          10       583       -         -  
12200P                -         -         -         -       5,838     5,838       -         -  

12400C                -         -         -         -          10       583       -         -  
12400P                -         -         -         -       5,838     5,838       -         -  

12600C                -         -         -         -          10       583       -         -  
12600P                -         -         -         -       5,838     5,838       -         -  

12800C                -         -         -         -          10       583       -         -  
12800P                -         -         -         -       5,838     5,838       -         -  

13000C                -         -         -         -          10       583       -         -  
13000P                -         -         -         -       5,838     5,838       -         -  

13200C                -         -         -         -          10       583       -         -  
13200P                -         -         -         -       5,838     5,838       -         -  

13400C                -         -         -         -          10       583       -         -  
13400P                -         -         -         -       5,838     5,838       -         -  

13600C                -         -         -         -          10       583       -         -  
13600P                -         -         -         -       5,838     5,838       -         -  

13800C                -         -         -         -          10       583       -         -  
13800P                -         -         -         -       5,838     5,838       -         -  

14000C                -         -         -         -          10       583       -         -  
14000P                -         -         -         -       5,838     5,838       -         -  

14200C                -         -         -         -          10       583       -         -  
14200P                -         -         -         -       5,838     5,838       -         -  

14400C                -         -         -         -          10       583       -         -  
14400P                -         -         -         -       5,838     5,838       -         -  

14600C                -         -         -         -          10       583       -         -  
14600P                -         -         -         -       5,838     5,838       -         -  

14800C                -         -         -         -          10       583       -         -  
14800P                -         -         -         -       5,838     5,838       -         -  

15000C                -         -         -         -          10       583       -         -  
15000P                -         -         -         -       5,838     5,838       -         -  

15500C                -         -         -         -          10       583       -         -  
15500P                -         -         -         -       5,838     5,838       -         -  



Back to Top



MCS (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MDN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



MEE (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MEI (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEL (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



MET (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MGN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MHI (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616

10000C                -         -         -         -      14,616    14,616       -         -  
10000P                -         -         -         -          10     1,463       -         -  

10500C                -         -         -         -      14,616    14,616       -         -  
10500P                -         -         -         -          10     1,463       -         -  

11000C                -         -         -         -      14,616    14,616       -         -  
11000P                -         -         -         -          10     1,463       -         -  

11500C                -         -         -         -      14,630    14,630       -         -  
11500P                -         -         -         -          10     1,463       -         -  

11600C                -         -         -         -      14,630    14,630    14,776    14,842
11600P                -         -         -         -          10     1,463       200     1,689

11800C                -         -         -         -      14,630    14,643    14,816    14,869
11800P                -         -         -         -          20     1,463       260     1,968

12000C                -         -         -         -      14,643    14,643    14,842    14,896
12000P                -         -         -         -          30     1,463       330     2,261

12200C                -         -         -         -      14,643    14,643    14,869    14,922
12200P                -         -         -         -          40     1,463       410     2,566

12400C                -         -         -         -      14,643    14,656    14,896    14,949
12400P                -         -         -         -          60     1,463       510     2,899

12500C                -         -         -         -      14,656    14,656       -         -  
12500P                -         -         -         -          70     1,463       -         -  

12600C                -         -         -         -      14,656    14,656    14,922    14,962
12600P                -         -         -         -          80     1,596       620     3,245

12800C                -         -         -         -      14,656    14,656    14,935    14,989
12800P                -         -         -         -         110     1,901       760     3,630

12900C             14,616    14,616    14,616    14,616    14,656    14,656    14,935    14,989
12900P                 10     1,529        10     1,463       130     2,074       840     3,830

13000C             14,616    14,616    14,616    14,616    14,643    14,656    14,935    15,002
13000P                 10     1,689        20     1,729       150     2,261       920     4,029

13100C             14,616    14,616    14,616    14,616    14,643    14,656    14,922    15,002
13100P                 10     1,848        30     1,968       170     2,433     1,020     4,256

13200C             14,616    14,616    14,616    14,616    14,630    14,656    14,909    15,002
13200P                 10     2,034        40     2,181       200     2,646     1,110     4,468

13300C             14,616    14,616    14,616    14,616    14,630    14,656    14,896    15,002
13300P                 10     2,234        50     2,407       230     2,846     1,220     4,694

13400C             14,616    14,616    14,603    14,616    14,603    14,643    14,882    14,989
13400P                 10     2,460        60     2,633       270     3,072     1,330     4,907

13500C             14,616    14,616    14,590    14,616    14,590    14,643    14,856    14,989
13500P                 10     2,699        70     2,872       310     3,298     1,460     5,147

13600C             14,616    14,616    14,576    14,603    14,550    14,630    14,816    14,975
13600P                 10     2,965        90     3,152       360     3,537     1,590     5,386

13700C             14,616    14,616    14,563    14,603    14,523    14,616    14,776    14,962
13700P                 10     3,245       100     3,391       410     3,777     1,730     5,612

13800C             14,616    14,616    14,536    14,590    14,470    14,603    14,723    14,949
13800P                 10     3,551       130     3,697       480     4,029     1,880     5,865

13900C             14,616    14,616    14,497    14,576    14,417    14,576    14,669    14,922
13900P                 10     3,870       150     3,976       550     4,295     2,030     6,091

14000C             14,616    14,616    14,457    14,563    14,350    14,550    14,590    14,909
14000P                 10     4,216       180     4,269       630     4,548     2,200     6,344

14100C             14,563    14,603    14,403    14,550    14,284    14,523    14,510    14,882
14100P                 10     4,575       220     4,588       710     4,814     2,380     6,596

14200C             14,550    14,603    14,324    14,536    14,177    14,497    14,417    14,842
14200P                 10     4,947       260     4,894       810     5,093     2,580     6,849

14300C             14,536    14,603    14,231    14,510    14,071    14,457    14,324    14,802
14300P                 10     5,320       310     5,213       900     5,359     2,860     7,128

14400C             14,457    14,603    14,124    14,470    13,951    14,417    14,204    14,763
14400P                 20     5,719       360     5,532     1,000     5,639     3,080     7,381

14500C             14,430    14,590    13,991    14,443    13,805    14,364    14,084    14,723
14500P                 30     6,104       410     5,865     1,110     5,918     3,300     7,634

14600C             14,324    14,590    13,832    14,390    13,632    14,310    13,938    14,669
14600P                 40     6,490       480     6,197     1,240     6,211     3,520     7,873

14700C             14,137    14,563    13,632    14,337    13,446    14,244    13,792    14,603
14700P                 50     6,889       570     6,530     1,380     6,490     3,760     8,126

14800C             13,911    14,550    13,406    14,284    13,233    14,177    13,619    14,536
14800P                 70     7,275       660     6,876     1,530     6,783     4,010     8,379

14900C             13,619    14,510    13,153    14,204    13,007    14,098    13,446    14,470
14900P                100     7,660       770     7,208     1,700     7,075     4,270     8,631

15000C             12,800    14,483    12,861    14,124    12,754    14,004    13,246    14,390
15000P                140     8,046       900     7,541     1,890     7,354     4,550     8,871

15100C             11,850    14,430    12,541    14,044    12,475    13,911    13,047    14,310
15100P                180     8,432     1,040     7,860     2,100     7,634     4,860     9,123

15200C             10,910    14,364    12,169    13,925    12,169    13,805    12,821    14,231
15200P                240     8,804     1,200     8,192     2,320     7,913     5,170     9,376

15300C              9,900    14,364    11,757    13,818    11,837    13,685    12,595    14,137
15300P                310     9,177     1,380     8,498     2,560     8,192     5,500     9,615

15400C              9,050    14,204    10,970    13,685    11,477    13,552    12,355    14,031
15400P                410     9,536     1,580     8,817     2,820     8,472     5,830     9,855

15500C              8,180    14,071    10,200    13,526    11,105    13,406    12,089    13,925
15500P                530     9,881     1,800     9,123     3,110     8,738     6,210    10,094

15600C              7,330    13,898     9,320    13,419    10,700    13,260    11,823    13,805
15600P                690    10,214     2,040     9,416     3,420     8,990     6,590    10,334

15700C              6,470    13,752     8,730    13,167    10,030    13,087    11,544    13,685
15700P                870    10,546     2,310     9,709     3,760     9,243     6,990    10,573

15800C              5,750    13,459     7,950    13,007     9,230    12,954    11,251    13,566
15800P              1,090    10,852     2,600     9,988     4,120     9,549     7,400    10,799

15900C              5,020    13,167     7,290    12,781     8,610    12,754    10,945    13,433
15900P              1,360    11,145     2,940    10,254     4,480     9,868     7,850    11,012

16000C              4,350    12,834     6,660    12,528     8,080    12,541    10,626    13,286
16000P              1,670    11,424     3,310    10,507     4,900    10,187     8,280    11,238

16100C              3,720    12,448     6,070    12,262     7,530    12,315    10,307    13,140
16100P              2,070    11,664     3,730    10,733     5,340    10,493     8,711    11,438

16200C              3,150    12,169     5,510    11,970     6,980    12,089     9,920    12,980
16200P              2,500    11,890     4,180    10,945     5,800    10,786     9,057    11,650

16300C              2,660    11,956     5,000    11,650     6,490    11,837     9,440    12,821
16300P              2,990    12,089     4,660    11,158     6,290    11,078     9,389    11,850

16400C              2,250    11,730     4,520    11,331     6,010    11,584     8,980    12,648
16400P              3,580    12,262     5,180    11,344     6,810    11,358     9,722    12,036

16500C              1,870    11,477     4,080    10,985     5,570    11,318     8,530    12,475
16500P              4,210    12,515     5,760    11,624     7,330    11,624    10,041    12,222

16600C              1,550    11,211     3,680    10,653     5,140    11,052     8,090    12,289
16600P              4,870    12,887     6,350    11,916     7,940    11,863    10,374    12,395

16700C              1,260    10,919     3,300    10,413     4,760    10,759     7,660    12,103
16700P              5,800    13,007     6,980    12,196     8,530    12,103    10,679    12,581

16800C              1,040    10,613     2,970    10,147     4,390    10,480     7,290    11,916
16800P              6,370    13,446     7,630    12,462     9,190    12,302    10,985    12,728

16900C                850    10,294     2,660     9,881     4,040    10,187     6,910    11,730
16900P              7,190    13,645     8,380    12,661     9,868    12,488    11,291    12,887

17000C                700     9,948     2,370     9,615     3,720     9,881     6,560    11,531
17000P              7,990    13,871     9,100    12,874    10,280    12,674    11,571    13,034

17100C                570     9,602     2,130     9,323     3,420     9,576     6,210    11,331
17100P              9,030    13,845     9,840    13,073    10,679    12,847    11,850    13,180

17200C                460     9,256     1,900     9,030     3,160     9,283     5,870    11,118
17200P              9,780    14,111    10,610    13,246    11,052    13,007    12,103    13,313

17300C                370     8,884     1,700     8,738     2,900     8,977     5,560    10,919
17300P             10,710    14,191    11,198    13,406    11,398    13,167    12,355    13,433

17400C                300     8,525     1,510     8,445     2,670     8,671     5,260    10,706
17400P             11,640    14,270    11,610    13,552    11,730    13,300    12,595    13,552

17500C                240     8,152     1,350     8,139     2,450     8,379     4,950    10,480
17500P             12,580    14,337    11,996    13,672    12,036    13,433    12,821    13,672

17600C                190     7,780     1,200     7,833     2,250     8,073     4,680    10,267
17600P             13,127    14,390    12,342    13,792    12,329    13,552    13,047    13,778

17700C                150     7,408     1,060     7,527     2,070     7,780     4,420    10,054
17700P             13,446    14,443    12,661    13,898    12,581    13,659    13,246    13,871

17800C                120     7,022       940     7,221     1,900     7,487     4,180     9,842
17800P             13,699    14,470    12,927    13,991    12,834    13,765    13,433    13,978

17900C                100     6,650       830     6,916     1,740     7,208     3,960     9,629
17900P             13,925    14,510    13,180    14,071    13,047    13,858    13,619    14,058

18000C                 80     6,277       740     6,623     1,590     6,916     3,710     9,403
18000P             14,084    14,523    13,406    14,137    13,260    13,938    13,778    14,151

18100C                 70     5,918       650     6,330     1,450     6,636     3,520     9,203
18100P             14,231    14,550    13,592    14,204    13,433    14,018    13,925    14,217

18200C                 60     5,559       570     6,024     1,330     6,370     3,330     8,990
18200P             14,310    14,563    13,765    14,257    13,605    14,084    14,071    14,297

18300C                 50     5,213       500     5,745     1,210     6,091     3,030     8,724
18300P             14,390    14,576    13,911    14,310    13,752    14,151    14,191    14,364

18400C                 40     4,881       440     5,453     1,110     5,838     2,840     8,498
18400P             14,457    14,590    14,031    14,350    13,885    14,204    14,310    14,417

18500C                 30     4,535       390     5,187     1,010     5,586     2,660     8,272
18500P             14,470    14,590    14,137    14,390    14,004    14,257    14,417    14,483

18600C                 20     4,189       340     4,907       920     5,333     2,490     8,059
18600P             14,523    14,590    14,231    14,430    14,098    14,310    14,510    14,536

18700C                 10     3,830       310     4,655       840     5,093     2,330     7,833
18700P             14,536    14,590    14,310    14,457    14,191    14,350    14,603    14,576

18800C                 10     3,551       260     4,389       790     4,907     2,180     7,620
18800P             14,576    14,603    14,377    14,483    14,270    14,390    14,669    14,630

18900C                 10     3,298       240     4,162       720     4,681     2,040     7,408
18900P             14,576    14,603    14,417    14,497    14,337    14,417    14,736    14,656

19000C                 10     3,059       220     3,936       650     4,455     1,900     7,182
19000P             14,590    14,603    14,470    14,523    14,403    14,457    14,802    14,696

19100C                 10     2,832       180     3,684       590     4,242     1,770     6,969
19100P             14,590    14,603    14,497    14,536    14,457    14,483    14,856    14,736

19200C                 10     2,633       160     3,471       540     4,043     1,650     6,756
19200P             14,590    14,603    14,523    14,550    14,497    14,497    14,896    14,763

19300C                 10     2,433       150     3,285       490     3,843     1,540     6,556
19300P             14,616    14,616    14,550    14,563    14,536    14,523    14,935    14,789

19400C                 10     2,261       130     3,072       450     3,670     1,440     6,357
19400P             14,616    14,616    14,576    14,576    14,563    14,536    14,962    14,802

19500C                 10     2,101       110     2,872       410     3,484     1,340     6,157
19500P             14,616    14,616    14,590    14,576    14,590    14,550    14,989    14,829

19600C                 10     1,955       100     2,699       370     3,311     1,240     5,945
19600P             14,616    14,616    14,603    14,590    14,603    14,563    15,002    14,842

19700C                 10     1,822        90     2,540       330     3,125     1,150     5,745
19700P             14,616    14,616    14,603    14,590    14,630    14,576    15,015    14,856

19800C                 10     1,702        80     2,380       300     2,965     1,070     5,559
19800P             14,616    14,616    14,616    14,603    14,643    14,590    15,029    14,869

19900C                 10     1,596        70     2,221       280     2,832       990     5,373
19900P             14,616    14,616    14,616    14,603    14,643    14,603    15,029    14,882

20000C                 10     1,489        60     2,061       250     2,673       920     5,187
20000P             14,616    14,616    14,616    14,603    14,656    14,603    15,029    14,896

20200C                 10     1,463        50     1,808       210     2,420       790     4,827
20200P             14,616    14,616    14,630    14,616    14,669    14,616    15,029    14,896

20400C                 10     1,463        40     1,582       170     2,154       680     4,495
20400P             14,616    14,616    14,630    14,616    14,669    14,630    15,015    14,909

20600C                 10     1,463        30     1,463       140     1,928       580     4,162
20600P             14,616    14,616    14,630    14,616    14,669    14,630    14,989    14,909

20800C                 10     1,463        20     1,463       110     1,702       490     3,843
20800P             14,616    14,616    14,630    14,616    14,669    14,643    14,962    14,896

21000C                 10     1,463        10     1,463       100     1,569       420     3,564
21000P             14,616    14,616    14,630    14,616    14,669    14,643    14,935    14,896

21200C                 10     1,463        10     1,463        80     1,463       360     3,298
21200P             14,616    14,616    14,630    14,616    14,669    14,643    14,909    14,882

21400C                 10     1,463        10     1,463        60     1,463       300     3,019
21400P             14,616    14,616    14,630    14,616    14,656    14,643    14,882    14,869

21600C                 10     1,463        10     1,463        50     1,463       250     2,766
21600P             14,616    14,616    14,630    14,616    14,656    14,643    14,842    14,856

21800C                 10     1,463        10     1,463        40     1,463       210     2,527
21800P             14,616    14,616    14,630    14,616    14,643    14,643    14,816    14,842

22000C                 10     1,463       -         -          30     1,463       180     2,327
22000P             14,616    14,616       -         -      14,656    14,643    14,802    14,829

22200C                -         -         -         -          20     1,463       150     2,128
22200P                -         -         -         -      14,643    14,643    14,776    14,816

22400C                -         -         -         -          10     1,463       130     1,968
22400P                -         -         -         -      14,630    14,630    14,749    14,802

22600C                -         -         -         -          10     1,463       100     1,742
22600P                -         -         -         -      14,630    14,630    14,723    14,789

22800C                -         -         -         -          10     1,463        90     1,622
22800P                -         -         -         -      14,630    14,630    14,723    14,776

23000C                -         -         -         -          10     1,463        80     1,516
23000P                -         -         -         -      14,630    14,630    14,696    14,763

23200C                -         -         -         -          10     1,463        60     1,463
23200P                -         -         -         -      14,630    14,630    14,683    14,749

23400C                -         -         -         -          10     1,463        50     1,463
23400P                -         -         -         -      14,630    14,630    14,683    14,736

23600C                -         -         -         -          10     1,463        40     1,463
23600P                -         -         -         -      14,630    14,630    14,669    14,723

23800C                -         -         -         -          10     1,463        30     1,463
23800P                -         -         -         -      14,630    14,630    14,656    14,709

24000C                -         -         -         -          10     1,463        20     1,463
24000P                -         -         -         -      14,630    14,630    14,656    14,709

24200C                -         -         -         -          10     1,463        10     1,463
24200P                -         -         -         -      14,616    14,616    14,643    14,683

24400C                -         -         -         -          10     1,463        10     1,463
24400P                -         -         -         -      14,616    14,616    14,643    14,683

24600C                -         -         -         -          10     1,463       -         -  
24600P                -         -         -         -      14,616    14,616       -         -  

24800C                -         -         -         -          10     1,463        10     1,463
24800P                -         -         -         -      14,616    14,616    14,630    14,669

25000C                -         -         -         -          10     1,463       -         -  
25000P                -         -         -         -      14,616    14,616       -         -  

25200C                -         -         -         -          10     1,463        10     1,463
25200P                -         -         -         -      14,616    14,616    14,630    14,669

25400C                -         -         -         -          10     1,463       -         -  
25400P                -         -         -         -      14,616    14,616       -         -  

25600C                -         -         -         -          10     1,463        10     1,463
25600P                -         -         -         -      14,616    14,616    14,630    14,656

25800C                -         -         -         -          10     1,463       -         -  
25800P                -         -         -         -      14,616    14,616       -         -  

26000C                -         -         -         -          10     1,463        10     1,463
26000P                -         -         -         -      14,616    14,616    14,616    14,616

26200C                -         -         -         -          10     1,463       -         -  
26200P                -         -         -         -      14,616    14,616       -         -  

26400C                -         -         -         -          10     1,463        10     1,463
26400P                -         -         -         -      14,616    14,616    14,616    14,616

26600C                -         -         -         -          10     1,463       -         -  
26600P                -         -         -         -      14,616    14,616       -         -  

26800C                -         -         -         -          10     1,463        10     1,463
26800P                -         -         -         -      14,616    14,616    14,616    14,616

27000C                -         -         -         -          10     1,463       -         -  
27000P                -         -         -         -      14,616    14,616       -         -  

27200C                -         -         -         -          10     1,463        10     1,463
27200P                -         -         -         -      14,616    14,616    14,616    14,616

27600C                -         -         -         -          10     1,463        10     1,463
27600P                -         -         -         -      14,616    14,616    14,616    14,616

28000C                -         -         -         -          10     1,463        10     1,463
28000P                -         -         -         -      14,616    14,616    14,616    14,616

28400C                -         -         -         -          10     1,463        10     1,463
28400P                -         -         -         -      14,616    14,616    14,616    14,616

28800C                -         -         -         -          10     1,463        10     1,463
28800P                -         -         -         -      14,616    14,616    14,616    14,616

29200C                -         -         -         -          10     1,463        10     1,463
29200P                -         -         -         -      14,616    14,616    14,616    14,616

29600C                -         -         -         -          10     1,463        10     1,463
29600P                -         -         -         -      14,616    14,616    14,616    14,616

30000C                -         -         -         -          10     1,463        10     1,463
30000P                -         -         -         -      14,616    14,616    14,616    14,616

30400C                -         -         -         -          10     1,463       -         -  
30400P                -         -         -         -      14,616    14,616       -         -  

30800C                -         -         -         -          10     1,463       -         -  
30800P                -         -         -         -      14,616    14,616       -         -  

31200C                -         -         -         -          10     1,463       -         -  
31200P                -         -         -         -      14,616    14,616       -         -  

31600C                -         -         -         -          10     1,463       -         -  
31600P                -         -         -         -      14,616    14,616       -         -  

32000C                -         -         -         -          10     1,463       -         -  
32000P                -         -         -         -      14,616    14,616       -         -  

32400C                -         -         -         -          10     1,463       -         -  
32400P                -         -         -         -      14,616    14,616       -         -  

32800C                -         -         -         -          10     1,463       -         -  
32800P                -         -         -         -      14,616    14,616       -         -  

33200C                -         -         -         -          10     1,463       -         -  
33200P                -         -         -         -      14,616    14,616       -         -  

33600C                -         -         -         -          10     1,463       -         -  
33600P                -         -         -         -      14,616    14,616       -         -  

34000C                -         -         -         -          10     1,463       -         -  
34000P                -         -         -         -      14,616    14,616       -         -  

34400C                -         -         -         -          10     1,463       -         -  
34400P                -         -         -         -      14,616    14,616       -         -  

34800C                -         -         -         -          10     1,463       -         -  
34800P                -         -         -         -      14,616    14,616       -         -  

35200C                -         -         -         -          10     1,463       -         -  
35200P                -         -         -         -      14,616    14,616       -         -  

35600C                -         -         -         -          10     1,463       -         -  
35600P                -         -         -         -      14,616    14,616       -         -  

36000C                -         -         -         -          10     1,463       -         -  
36000P                -         -         -         -      14,616    14,616       -         -  

36400C                -         -         -         -          10     1,463       -         -  
36400P                -         -         -         -      14,616    14,616       -         -  

36800C                -         -         -         -          10     1,463       -         -  
36800P                -         -         -         -      14,616    14,616       -         -  

37000C                -         -         -         -          10     1,463       -         -  
37000P                -         -         -         -      14,616    14,616       -         -  

37600C                -         -         -         -          10     1,463       -         -  
37600P                -         -         -         -      14,616    14,616       -         -  

38000C                -         -         -         -          10     1,463       -         -  
38000P                -         -         -         -      14,616    14,616       -         -  



Back to Top



MHK (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



MIN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIU (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJU (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MMA (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496       496       496



Back to Top



MMN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MNZ (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MOL (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MPC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPJ (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



MPS (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



MSB (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



MSG (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MTD (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     589       589       589       589       589       589       589       589       589       589       589       589



Back to Top



MTN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

525C                  -         -         -         -       3,967     3,988       -         -         -         -         -         -  
525P                  -         -         -         -         180       433       -         -         -         -         -         -  

530C                  -         -         -         -       3,959     3,983     3,904     3,944       -         -         -         -  
530P                  -         -         -         -         190       465       647       984       -         -         -         -  

535C                  -         -         -         -       3,947     3,975     3,891     3,935       -         -         -         -  
535P                  -         -         -         -         210       506       672     1,022       -         -         -         -  

540C                  -         -         -         -       3,938     3,970     3,876     3,926       -         -         -         -  
540P                  -         -         -         -         220       542       703     1,065       -         -         -         -  

545C                  -         -         -         -       3,923     3,962     3,862     3,916     3,878     3,940     3,923     3,991
545P                  -         -         -         -         240       589       731     1,106     1,105     1,459     1,379     1,701

550C                  -         -         -         -       3,907     3,954     3,845     3,906     3,860     3,930     3,908     3,982
550P                  -         -         -         -         260       635       763     1,151     1,141     1,502     1,413     1,742

555C                  -         -         -         -       3,891     3,944     3,826     3,895     3,845     3,920     3,892     3,972
555P                  -         -         -         -         280       686       796     1,198     1,174     1,545     1,449     1,784

560C                  -         -         -         -       3,868     3,931     3,806     3,882     3,826     3,908     3,875     3,960
560P                  -         -         -         -         310       744       829     1,246     1,211     1,592     1,486     1,828

565C                  -         -         -         -       3,849     3,920     3,782     3,868     3,805     3,895     3,857     3,950
565P                  -         -         -         -         330       800       868     1,299     1,248     1,638     1,524     1,872

570C                  -         -         -         -       3,823     3,907     3,759     3,855     3,783     3,882     3,837     3,936
570P                  -         -         -         -         360       864       904     1,349     1,288     1,687     1,562     1,919

575C                  -         -         -         -       3,795     3,892     3,733     3,839     3,759     3,867     3,815     3,924
575P                  -         -         -         -         390       931       945     1,405     1,331     1,739     1,602     1,965

580C                  -         -         -         -       3,766     3,876     3,705     3,822     3,734     3,853     3,793     3,910
580P                  -         -         -         -         420     1,001       986     1,461     1,372     1,790     1,646     2,014

585C                4,003     4,032       -         -       3,729     3,858     3,673     3,803     3,706     3,835     3,767     3,894
585P                   10       665       -         -         460     1,078     1,033     1,524     1,416     1,844     1,690     2,065

590C                3,971     4,021       -         -       3,689     3,837     3,640     3,783     3,677     3,817     3,741     3,878
590P                   10       764       -         -         500     1,159     1,078     1,584     1,463     1,900     1,732     2,116

595C                3,960     4,021     3,751     3,900     3,645     3,815     3,601     3,762     3,645     3,798     3,712     3,860
595P                   20       913       230     1,137       540     1,244     1,127     1,649     1,510     1,957     1,779     2,169

600C                3,922     4,011     3,702     3,880     3,593     3,789     3,560     3,738     3,609     3,777     3,680     3,841
600P                   30     1,057       260     1,243       590     1,335     1,182     1,718     1,562     2,017     1,830     2,223

605C                3,878     4,000     3,646     3,858     3,537     3,762     3,516     3,713     3,571     3,754     3,646     3,821
605P                   40     1,204       290     1,356       640     1,431     1,235     1,787     1,615     2,078     1,879     2,279

610C                3,829     3,990     3,572     3,825     3,472     3,729     3,465     3,685     3,529     3,730     3,609     3,799
610P                   50     1,360       340     1,478       700     1,532     1,298     1,862     1,670     2,141     1,931     2,336

615C                3,749     3,970     3,497     3,795     3,400     3,694     3,412     3,654     3,484     3,704     3,569     3,775
615P                   70     1,526       380     1,605       760     1,637     1,357     1,936     1,727     2,206     1,985     2,396

620C                3,660     3,948     3,402     3,753     3,315     3,652     3,352     3,622     3,435     3,676     3,525     3,750
620P                   90     1,697       440     1,736       840     1,746     1,423     2,016     1,787     2,274     2,044     2,457

625C                3,539     3,916     3,297     3,710     3,226     3,609     3,286     3,585     3,380     3,645     3,477     3,722
625P                  120     1,869       500     1,873       910     1,860     1,494     2,098     1,851     2,344     2,101     2,520

630C                3,402     3,884     3,176     3,658     3,122     3,557     3,214     3,547     3,322     3,610     3,426     3,693
630P                  150     2,046       570     2,013     1,000     1,977     1,568     2,183     1,917     2,416     2,163     2,585

635C                3,230     3,842     3,037     3,600     3,008     3,503     3,136     3,503     3,257     3,573     3,370     3,660
635P                  190     2,225       650     2,155     1,090     2,098     1,647     2,272     1,989     2,491     2,229     2,652

640C                3,015     3,779     2,880     3,532     2,880     3,439     3,049     3,456     3,185     3,535     3,307     3,625
640P                  250     2,396       740     2,299     1,200     2,221     1,729     2,364     2,061     2,568     2,295     2,721

645C                2,690     3,706     2,703     3,452     2,738     3,367     2,953     3,403     3,108     3,491     3,239     3,587
645P                  320     2,566       850     2,441     1,312     2,344     1,820     2,459     2,141     2,646     2,366     2,790

650C                2,290     3,604     2,509     3,363     2,582     3,287     2,848     3,346     3,023     3,443     3,166     3,545
650P                  420     2,725       970     2,582     1,432     2,469     1,913     2,557     2,222     2,727     2,440     2,862

655C                1,900     3,491     2,295     3,259     2,412     3,199     2,733     3,283     2,929     3,392     3,084     3,500
655P                  530     2,880     1,110     2,719     1,562     2,594     2,014     2,657     2,307     2,810     2,517     2,936

660C                1,550     3,367     1,990     3,141     2,227     3,101     2,606     3,215     2,826     3,335     2,995     3,451
660P                  680     3,020     1,270     2,850     1,705     2,717     2,121     2,761     2,397     2,896     2,598     3,011

665C                1,220     3,299     1,670     3,066     2,029     2,991     2,468     3,140     2,714     3,274     2,898     3,396
665P                  850     3,152     1,450     2,975     1,860     2,835     2,233     2,866     2,492     2,983     2,683     3,088

670C                  930     3,215     1,400     2,976     1,790     2,864     2,332     3,055     2,602     3,205     2,800     3,336
670P                1,060     3,267     1,680     3,081     2,034     2,937     2,358     2,964     2,596     3,064     2,774     3,161

675C                  700     3,108     1,160     2,875     1,540     2,729     2,190     2,963     2,485     3,132     2,697     3,274
675P                1,330     3,359     1,940     3,177     2,215     3,073     2,485     3,062     2,699     3,145     2,866     3,231

680C                  510     2,984       950     2,763     1,310     2,626     2,041     2,867     2,363     3,055     2,592     3,207
680P                1,640     3,469     2,230     3,266     2,399     3,202     2,613     3,158     2,804     3,223     2,956     3,301

685C                  360     2,844       760     2,644     1,110     2,517     1,891     2,765     2,235     2,973     2,480     3,137
685P                1,990     3,629     2,473     3,407     2,582     3,321     2,741     3,250     2,908     3,301     3,048     3,370

690C                  240     2,693       600     2,513       920     2,405     1,738     2,657     2,106     2,887     2,363     3,062
690P                2,370     3,762     2,703     3,532     2,765     3,435     2,868     3,339     3,012     3,375     3,138     3,436

695C                  150     2,530       460     2,376       760     2,284     1,560     2,545     1,973     2,796     2,243     2,985
695P                2,780     3,864     2,927     3,644     2,941     3,535     2,995     3,423     3,114     3,447     3,229     3,500

700C                   90     2,355       350     2,230       610     2,161     1,370     2,428     1,838     2,702     2,118     2,903
700P                3,220     3,934     3,134     3,735     3,114     3,630     3,116     3,501     3,215     3,516     3,317     3,563

705C                   50     2,173       260     2,078       490     2,030     1,180     2,304     1,698     2,602     1,992     2,816
705P                3,513     3,982     3,323     3,811     3,271     3,709     3,237     3,579     3,314     3,583     3,403     3,622

710C                   30     1,984       180     1,921       380     1,896     1,020     2,179     1,540     2,497     1,859     2,726
710P                3,692     4,005     3,501     3,880     3,422     3,782     3,348     3,646     3,410     3,646     3,488     3,681

715C                   20     1,795       130     1,762       300     1,759       870     2,050     1,360     2,390     1,729     2,632
715P                3,807     4,019     3,638     3,924     3,547     3,838     3,456     3,710     3,501     3,705     3,568     3,734

720C                   10     1,606        90     1,601       220     1,619       730     1,916     1,190     2,278     1,590     2,533
720P                3,908     4,031     3,753     3,960     3,669     3,892     3,559     3,770     3,588     3,759     3,645     3,786

725C                   10     1,429        60     1,441       160     1,477       610     1,782     1,030     2,161     1,410     2,431
725P                4,043     4,043     3,845     3,988     3,769     3,934     3,649     3,821     3,669     3,810     3,718     3,834

730C                   10     1,268        30     1,271       120     1,341       500     1,645       890     2,044     1,240     2,324
730P                4,043     4,043     3,935     4,015     3,842     3,962     3,734     3,868     3,743     3,855     3,787     3,878

735C                   10     1,122        20     1,121        80     1,199       410     1,512       760     1,924     1,090     2,217
735P                4,043     4,043     3,974     4,024     3,911     3,990     3,805     3,907     3,811     3,896     3,850     3,918

740C                   10       993        10       964        60     1,073       330     1,377       640     1,799       940     2,101
740P                4,043     4,043     4,009     4,033     3,951     4,004     3,867     3,940     3,872     3,934     3,908     3,955

745C                   10       879        10       856        40       944       260     1,243       540     1,678       810     1,987
745P                4,043     4,043     4,013     4,033     3,986     4,017     3,919     3,968     3,923     3,964     3,959     3,987

750C                   10       780        10       762        20       800       200     1,110       440     1,548       690     1,868
750P                4,043     4,043     4,043     4,043     4,017     4,031     3,963     3,992     3,971     3,993     4,003     4,015

755C                   10       694        10       680        10       668       150       980       360     1,423       590     1,754
755P                4,043     4,043     4,043     4,043     4,033     4,037     3,996     4,011     4,007     4,015     4,037     4,037



Back to Top



MVI (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MVN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



MWN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



MXC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MXJ (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MXK (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



NCL (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



NFU (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711



Back to Top



NWA (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                   1,525     1,525     1,525     1,525     1,525     1,525



Back to Top



NWD (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



PEN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PHH (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      29,193    29,193       -         -      29,237    29,269       -         -      29,438    29,641       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         250     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      29,193    29,193       -         -      29,274    29,318       -         -      29,718    29,962       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     2,919       -         -         100     2,919       -         -         650     3,551       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      29,193    29,193       -         -      29,329    29,378       -         -      29,951    30,197       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     2,919       -         -         200     2,919       -         -       1,100     4,873       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      29,193    29,193       -         -      29,431    29,486       -         -      30,308    30,542       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     2,919       -         -         550     3,380       -         -       2,200     7,287       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      29,201    29,202       -         -      29,450    29,511       -         -      30,399    30,639       -         -      32,719    33,243       -         -      35,028    35,715    37,101    37,883       -         -  
3900P                 -         -         -         -          50     2,919       -         -         700     3,980       -         -       2,700     8,183       -         -       7,700    13,444       -         -      12,375    16,977    15,632    19,533       -         -  

4000C                 -         -         -         -      29,200    29,202       -         -      29,456    29,531       -         -      30,463    30,719       -         -      32,869    33,401       -         -      35,214    35,908    37,326    38,109       -         -  
4000P                 -         -         -         -          50     2,919       -         -         900     4,680       -         -       3,250     9,099       -         -       8,750    14,365       -         -      13,289    17,804    16,555    20,322       -         -  

4100C                 -         -         -         -      29,184    29,196       -         -      29,438    29,540       -         -      30,494    30,781       -         -      32,982    33,535       -         -      35,374    36,085    37,525    38,322       -         -  
4100P                 -         -         -         -         100     3,065       -         -       1,200     5,535       -         -       3,900    10,065       -         -       9,850    15,276       -         -      14,237    18,633    17,500    21,108       -         -  

4200C                 -         -         -         -      29,154    29,184       -         -      29,387    29,535       -         -      30,480    30,822       -         -      33,055    33,650       -         -      35,504    36,243    37,697    38,516       -         -  
4200P                 -         -         -         -         150     3,898       -         -       1,500     6,377       -         -       4,700    11,093       -         -      10,932    16,191       -         -      15,212    19,459    18,445    21,883       -         -  

4300C              29,193    29,193    29,193    29,193    29,112    29,169    29,157    29,244    29,287    29,507    29,674    30,073    30,411    30,836    31,830    32,345    33,086    33,740    34,387    35,115    35,597    36,383    37,839    38,695    39,866    40,747
4300P                  50     4,448        50     4,442       250     4,932       550     5,240     1,950     7,390     4,150    10,578     5,550    12,116     8,350    14,610    11,956    17,103    14,326    18,823    16,191    20,273    19,392    22,648    21,855    24,534

4350C              29,193    29,193    29,117    29,166    29,067    29,152    29,108    29,226    29,209    29,480    29,583    30,047    30,354    30,832       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,994        50     4,950       300     5,464       700     5,794     2,200     7,912     4,550    11,114     6,000    12,628       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    29,109    29,165    28,975    29,117    29,028    29,197    29,117    29,448    29,475    30,014    30,280    30,818    31,793    32,390    33,067    33,804    34,409    35,206    35,654    36,500    37,950    38,853    40,025    40,944
4400P                  50     5,601        50     5,514       350     6,016       800     6,302     2,400     8,385     4,950    11,644     6,500    13,155     9,550    15,596    13,011    18,010    15,317    19,657    17,172    21,076    20,339    23,401    22,784    25,264

4450C              29,193    29,193    29,099    29,165    28,911    29,096    28,934    29,164    29,012    29,411    29,343    29,968    30,184    30,796       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,272        50     6,137       450     6,653       950     6,862     2,750     8,985     5,400    12,192     7,050    13,689       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    29,087    29,164    28,794    29,056    28,826    29,124    28,878    29,362    29,186    29,913    30,071    30,765    31,693    32,405    32,997    33,841    34,389    35,275    35,673    36,597    38,028    38,994    40,155    41,123
4500P                  50     7,006        50     6,822       500     7,248     1,150     7,458     3,000     9,498     6,050    12,810     7,600    14,217    10,850    16,577    14,091    18,907    16,331    20,484    18,171    21,870    21,283    24,144    23,707    25,984

4550C              29,193    29,193    28,959    29,129    28,661    29,011    28,676    29,069    28,713    29,299    29,011    29,849    29,936    30,724       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     7,800       100     7,702       600     7,913     1,300     8,033     3,250    10,016     6,400    13,307     8,200    14,751       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    28,815    29,093    28,509    28,963    28,508    29,008    28,528    29,229    28,806    29,772    29,784    30,673    31,530    32,386    32,869    33,848    34,321    35,320    35,649    36,670    38,072    39,116    40,256    41,287
4600P                  50     8,650       150     8,545       700     8,594     1,550     8,658     3,600    10,601     7,000    13,887     8,800    15,277    12,112    17,545    15,191    19,789    17,360    21,301    19,166    22,651    22,233    24,874    24,626    26,690

4650C              29,193    29,193    28,762    29,091    28,293    28,891    28,318    28,940    28,307    29,144    28,573    29,680    29,607    30,612       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     9,549       200     9,391       850     9,315     1,750     9,275     3,950    11,183     7,500    14,430     9,450    15,807       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,193    29,193    28,463    29,016    28,049    28,814    28,052    28,842    28,065    29,049    28,319    29,580    29,404    30,539    31,282    32,329    32,684    33,825    34,207    35,339    35,582    36,721    38,080    39,217    40,324    41,433
4700P                  50    10,487       250    10,252     1,000    10,048     1,950     9,907     4,350    11,791     8,000    14,971    10,150    16,339    13,261    18,501    16,287    20,652    18,387    22,101    20,170    23,417    23,176    25,591    25,543    27,384

4750C              29,193    29,193    28,241    28,975    27,731    28,712    27,785    28,747    27,783    28,939    28,035    29,466    29,182    30,457       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    11,452       300    11,134     1,150    10,795     2,250    10,565     4,800    12,418     8,600    15,533    11,200    16,914       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,193    29,193    27,871    28,895    27,338    28,581    27,436    28,620    27,463    28,811    27,719    29,335    28,935    30,361    30,979    32,240    32,437    33,772    34,041    35,331    35,469    36,749    38,051    39,300    40,361    41,559
4800P                  50    12,435       400    12,036     1,400    11,565     2,550    11,231     5,250    13,039     9,450    16,134    11,650    17,392    14,430    19,439    17,407    21,500    19,432    22,887    21,166    24,168    24,110    26,294    26,445    28,065

4850C              29,193    29,193    27,449    28,811    26,905    28,444    27,054    28,481    27,101    28,666    27,379    29,196    28,662    30,253       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    13,427       500    12,944     1,650    12,339     2,900    11,907     5,750    13,676    10,150    16,695    12,335    17,911       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,193    29,193    26,869    28,688    26,389    28,277    26,590    28,306    26,711    28,509    27,009    29,039    28,368    30,135    30,600    32,114    32,127    33,687    33,823    35,296    35,311    36,750    37,983    39,361    40,364    41,668
4900P                  50    14,423       650    13,851     1,900    13,124     3,300    12,587     6,300    14,324    10,850    17,252    12,932    18,419    15,631    20,359    18,513    22,326    20,456    23,656    22,153    24,904    25,039    26,981    27,342    28,731

4950C              27,150    29,193    26,137    28,523    25,823    28,100    26,090    28,120    26,276    28,332    26,606    28,867    28,044    30,000       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    15,421       850    14,748     2,250    13,902     3,700    13,274     6,900    14,978    11,500    17,799    13,571    18,927       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              24,650    29,193    25,323    28,351    25,287    27,976    25,698    28,033    25,881    28,207    26,197    28,710    27,685    29,838    30,143    31,949    31,755    33,567    33,550    35,233    35,102    36,727    37,877    39,401    40,330    41,759
5000P                  50    16,418     1,050    15,648     2,600    14,687     4,200    13,955     7,500    15,627    12,350    18,359    14,203    19,428    16,849    21,257    19,629    23,130    21,488    24,405    23,144    25,621    25,956    27,652    28,222    29,385

5100C              19,700    29,127    22,300    27,840    23,655    27,456    24,369    27,554    24,771    27,750    25,230    28,287    26,936    29,518       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    18,413     1,650    17,387     3,500    16,222     5,300    15,310     8,900    16,941    13,857    19,455    15,483    20,412       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              14,950    28,799    18,050    27,175    21,450    26,771    22,765    26,957    23,495    27,218    24,158    27,783    26,089    29,142    28,991    31,497    30,817    33,230    32,837    35,021    34,537    36,602    37,540    39,414    40,160    41,883
5200P                 200    20,349     2,500    19,036     4,600    17,712     6,650    16,625    10,550    18,246    15,292    20,516    16,787    21,369    19,246    22,962    21,819    24,658    23,502    25,843    25,074    26,997    27,742    28,944    29,946    30,643

5300C              10,150    28,533    14,350    26,085    18,150    25,784    20,908    26,163    22,063    26,561    22,943    27,254    25,154    28,714       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 550    22,204     3,700    20,549     6,050    19,094     8,250    17,880    12,450    19,513    16,746    21,530    18,170    22,272       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               6,050    27,351    11,050    24,678    14,950    24,692    18,150    25,263    20,492    25,840    21,661    26,630    24,123    28,237    27,541    30,878    29,629    32,755    31,900    34,689    33,767    36,371    37,036    39,340    39,841    41,926
5400P               1,600    23,780     5,300    21,905     7,900    20,331    10,150    19,412    14,600    20,724    18,209    22,478    19,465    23,138    21,589    24,533    23,914    26,074    25,452    27,187    26,931    28,290    29,459    30,167    31,600    31,836

5500C               3,250    24,837     8,300    23,224    12,100    23,405    15,400    24,217    18,856    25,011    20,354    25,942    23,044    27,703       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               3,700    24,937     7,500    23,022     9,850    21,535    12,400    20,859    16,339    21,887    19,608    23,378    20,729    23,957       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               1,500    23,541     6,050    22,131     9,750    21,915    12,950    23,048    16,600    24,102    18,965    25,202    21,879    27,121    25,837    30,100    28,213    32,143    30,738    34,235    32,791    36,029    36,360    39,175    39,368    41,889
5600P               7,000    27,022    10,300    23,900    12,700    22,480    14,950    22,192    18,049    22,945    20,960    24,206    21,946    24,732    23,792    25,956    25,880    27,362    27,295    28,428    28,688    29,491    31,086    31,308    33,174    32,962

5700C                 650    21,885     4,400    20,806     7,800    20,298    10,850    21,776    14,450    23,124    17,500    24,413    20,733    26,500       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              11,100    28,203    13,700    25,123    15,750    23,836    17,611    23,377    19,694    23,914    22,250    25,030    23,108    25,442       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 250    20,049     3,100    19,352     6,150    18,907     9,000    20,427    12,400    22,079    15,650    23,583    19,300    25,792    23,958    29,176    26,639    31,411    29,373    33,660    31,627    35,578    35,511    38,915    38,738    41,771
5800P              15,600    28,862    17,400    26,328    19,100    24,996    19,565    24,444    21,246    24,781    23,459    25,726    24,200    26,099    25,798    27,203    27,661    28,489    28,997    29,552    30,316    30,580    32,608    32,370    34,654    34,020

5900C                 100    18,114     2,200    17,766     4,850    17,574     7,450    19,033    10,800    21,004    13,950    22,716    18,322    25,133       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              20,450    29,060    21,650    27,066    21,268    25,879    21,350    25,304    22,625    25,465    24,529    26,306    25,215    26,706       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    16,139     1,550    16,119     3,850    16,192     6,150    17,626     9,350    19,902    12,350    21,810    16,950    24,404    21,952    28,121    24,925    30,564    27,831    32,970    30,282    35,020    34,505    38,566    37,960    41,569
6000P              25,400    29,127    23,986    27,722    23,067    26,606    22,974    26,114    23,906    26,163    25,506    26,856    26,138    27,249    27,548    28,275    29,222    29,478    30,527    30,554    31,788    31,563    33,998    33,335    36,019    34,988

6100C                  50    14,152     1,100    14,457     3,050    14,808     5,100    16,247     8,100    18,795    11,100    20,927    15,400    23,652       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,193    29,193    25,666    28,192    24,578    27,211    24,350    26,747    25,017    26,742    26,381    27,352    26,984    27,753       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    12,209       750    12,819     2,350    13,442     4,150    14,864     6,950    17,671     9,950    20,036    13,900    22,866    19,872    26,952    23,128    29,620    26,123    32,166    28,775    34,356    33,344    38,125    37,039    41,285
6200P              29,193    29,193    26,802    28,479    25,772    27,674    25,516    27,282    25,978    27,243    27,154    27,797    27,737    28,199    29,023    29,185    30,544    30,324    31,865    31,437    33,089    32,440    35,248    34,210    37,258    35,875

6300C                  50    10,380       550    11,259     1,850    12,117     3,400    13,552     6,000    16,579     8,650    19,052    12,600    22,079       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    27,656    28,710    26,731    28,055    26,476    27,722    26,791    27,667    27,815    28,178    28,392    28,592       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     8,738       400     9,799     1,450    10,854     2,750    12,274     5,150    15,499     7,750    18,169    11,400    21,281    17,550    25,696    21,283    28,588    24,276    31,248    27,126    33,590    32,029    37,591    35,971    40,920
6400P              29,193    29,193    28,282    28,891    27,433    28,330    27,235    28,073    27,476    28,035    28,379    28,512    28,962    28,940    30,205    29,927    31,630    31,035    32,999    32,200    34,202    33,204    36,352    34,997    38,367    36,684

6500C                  50     7,318       300     8,472     1,100     9,638     2,250    11,104     4,400    14,438     6,800    17,228     9,900    20,337       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    28,618    28,983    27,988    28,561    27,835    28,359    28,023    28,331    28,837    28,789    29,456    29,252       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     6,125       200     7,207       850     8,517     1,850    10,026     3,800    13,448     6,050    16,353     8,850    19,488    14,850    24,354    19,418    27,480    22,344    30,230    25,348    32,720    30,591    36,972    34,764    40,470
6600P              29,193    29,193    28,890    29,071    28,371    28,724    28,291    28,585    28,477    28,591    29,220    29,031    29,859    29,514    31,122    30,532    32,485    31,624    33,909    32,840    35,123    33,864    37,291    35,687    39,337    37,412

6700C                  50     5,143       150     6,136       700     7,543     1,550     9,077     3,200    12,427     5,450    15,545     7,900    18,641       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193    29,021    29,113    28,648    28,850    28,618    28,754    28,814    28,789    29,520    29,232    30,184    29,734       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     4,339       100     5,127       550     6,619     1,250     8,114     2,750    11,516     4,700    14,607     7,050    17,802    12,550    22,973    17,000    26,310    20,000    29,119    23,483    31,760    29,025    36,265    33,428    39,941
6800P              29,193    29,193    29,047    29,116    28,838    28,940    28,863    28,890    29,077    28,955    29,748    29,394    30,435    29,918    31,768    30,992    33,120    32,095    34,598    33,361    35,840    34,412    38,067    36,290    40,162    38,060

6900C                  50     3,684        50     4,091       450     5,821     1,000     7,217     2,400    10,699     4,250    13,863     6,250    16,950       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,193    29,136    29,156    28,994    29,025    29,037    28,996    29,262    29,080    29,921    29,528    30,628    30,072       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,149        50     3,543       350     5,060       800     6,405     1,950     9,727     3,600    12,922     5,500    16,087    10,550    21,559    14,750    25,098    17,250    27,923    21,250    30,717    27,364    35,475    31,985    39,334
7000P              29,193    29,193    29,142    29,157    29,053    29,056    29,152    29,073    29,407    29,189    30,035    29,629    30,766    30,198    32,186    31,333    33,551    32,457    35,066    33,766    36,354    34,851    38,669    36,799    40,831    38,620

7100C                  50     2,919        50     3,090       300     4,466       -         -       1,650     8,928     3,150    12,126     4,850    15,252       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,193    29,193    29,149    29,158    29,129    29,107       -         -      29,495    29,265    30,108    29,709    30,849    30,293       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,919        50     2,919       250     3,916       -         -       1,500     8,364     2,700    11,299     4,300    14,462     8,800    20,120    12,750    23,853    14,800    26,659    18,550    29,595    25,631    34,609    30,419    38,645
7200P              29,193    29,193    29,193    29,193    29,164    29,132       -         -      29,548    29,321    30,151    29,773    30,887    30,359    32,406    31,568    33,804    32,721    35,324    34,059    36,669    35,187    39,100    37,216    41,349    39,104

7300C                  50     2,919        50     2,919       200     3,399       -         -       1,250     7,620     2,350    10,558     3,750    13,633       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,193    29,193    29,193    29,193    29,189    29,154       -         -      29,579    29,367    30,159    29,813    30,889    30,410       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,919        50     2,919       150     2,919       -         -       1,050     6,951     2,050     9,861     3,300    12,869     7,350    18,711    11,000    22,595    12,600    25,331    16,100    28,402    23,550    33,655    28,762    37,881
7400P              29,193    29,193    29,193    29,193    29,206    29,174       -         -      29,585    29,396    30,145    29,838    30,861    30,437    32,462    31,708    33,901    32,898    35,388    34,251    36,797    35,425    39,366    37,549    41,710    39,506

7500C                  50     2,919        50     2,919       100     2,919       -         -         850     6,253     1,750     9,139     2,900    12,126       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,193    29,193    29,193    29,193    29,208    29,176       -         -      29,577    29,412    30,112    29,851    30,810    30,449       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,919       -         -          50     2,919       -         -         700     5,648     1,550     8,559     2,500    11,350     6,050    17,280     9,450    21,326    10,600    23,928    13,850    27,130    20,950    32,647    27,054    37,049
7600P              29,193    29,193       -         -      29,209    29,176       -         -      29,559    29,422    30,075    29,853    30,733    30,445    32,389    31,775    33,869    33,001    35,275    34,349    36,749    35,572    39,463    37,790    41,913    39,822

7700C                 -         -         -         -          50     2,919       -         -         600     5,167     1,300     7,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      29,212    29,192       -         -      29,537    29,424    30,014    29,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,919       -         -         500     4,674     1,150     7,353     1,900     9,975     5,000    15,922     8,100    20,065       -         -      11,850    25,813    18,500    31,559    24,550    36,132
7800P                 -         -         -         -      29,212    29,192       -         -      29,508    29,422    29,964    29,834    30,554    30,402    32,224    31,776    33,736    33,038       -         -      36,541    35,628    39,403    37,951    41,965    40,066

7900C                 -         -         -         -          50     2,919       -         -         450     4,346     1,000     6,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      29,212    29,192       -         -      29,490    29,418    29,907    29,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,919       -         -         350     3,826       850     6,284     1,400     8,645     4,100    14,595     6,900    18,804       -         -      10,100    24,469    16,250    30,409    22,000    35,158
8000P                 -         -         -         -      29,212    29,192       -         -      29,450    29,406    29,842    29,792    30,338    30,321    31,994    31,725    33,519    33,019       -         -      36,203    35,604    39,196    38,031    41,868    40,227

8100C                 -         -         -         -          50     2,919       -         -         300     3,489       700     5,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      29,212    29,192       -         -      29,426    29,396    29,768    29,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,919       -         -         250     3,146       600     5,265     1,050     7,506     3,350    13,327     5,850    17,558       -         -       8,500    23,063    14,200    29,205    19,600    34,111
8200P                 -         -         -         -      29,193    29,193       -         -      29,398    29,385    29,710    29,730    30,139    30,226    31,727    31,636    33,243    32,952       -         -      35,743    35,504    38,855    38,034    41,626    40,313

8300C                 -         -         -         -          50     2,919       -         -         200     2,919       550     4,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      29,193    29,193       -         -      29,367    29,370    29,676    29,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     2,919       -         -         150     2,919       450     4,494       750     6,387     2,700    12,087     4,950    16,349       -         -       7,100    21,639    12,350    27,959    17,400    33,011
8400P                 -         -         -         -      29,193    29,193       -         -      29,366    29,367    29,611    29,673    29,934    30,109    31,431    31,513    32,928    32,847       -         -      35,198    35,338    38,398    37,964    41,255    40,325

8500C                 -         -         -         -          50     2,919       -         -         -         -         400     4,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      29,193    29,193       -         -         -         -      29,573    29,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     2,919       -         -         100     2,919       350     3,880       550     5,467     2,200    10,972     4,200    15,205       -         -       5,900    20,219    10,650    26,655       -         -  
8600P                 -         -         -         -      29,193    29,193       -         -      29,330    29,346    29,535    29,623    29,773    29,999    31,153    31,377    32,602    32,715       -         -      34,603    35,117    37,834    37,826       -         -  

8700C                 -         -         -         -          50     2,919       -         -         -         -         300     3,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      29,193    29,193       -         -         -         -      29,495    29,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     2,919       -         -          50     2,919       250     3,238       400     4,653     1,750     9,859     3,550    14,099       -         -       4,850    18,790     9,150    25,336       -         -  
8800P                 -         -         -         -      29,193    29,193       -         -      29,293    29,319    29,454    29,560    29,637    29,893    30,863    31,216    32,267    32,561       -         -      33,973    34,846    37,201    37,629       -         -  

8900C                 -         -         -         -          50     2,919       -         -         -         -         200     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      29,193    29,193       -         -         -         -      29,408    29,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     2,919       -         -          50     2,919       150     2,919       300     3,997     1,400     8,857     2,950    12,980       -         -       3,950    17,373     7,800    23,986       -         -  
9000P                 -         -         -         -      29,193    29,193       -         -      29,248    29,282    29,362    29,482    29,539    29,801    30,607    31,055    31,914    32,378       -         -      33,337    34,536    36,507    37,375       -         -  

9100C                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         200     3,279     1,100     7,892     2,450    11,927       -         -       3,200    16,001     6,600    22,616       -         -  
9200P                 -         -         -         -      29,193    29,193       -         -      29,248    29,279       -         -      29,434    29,692    30,362    30,883    31,578    32,186       -         -      32,729    34,200    35,777    37,073       -         -  

9300C                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         150     2,919       900     7,119     2,050    10,968       -         -       2,550    14,632     5,500    21,196       -         -  
9400P                 -         -         -         -      29,193    29,193       -         -      29,246    29,278       -         -      29,377    29,621    30,181    30,741    31,278    31,997       -         -      32,143    33,836    35,004    36,714       -         -  

9600C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       -         -       1,700    10,041       -         -       2,000    13,286       -         -         -         -  
9600P                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,319    29,539       -         -      30,994    31,798       -         -      31,596    33,452       -         -         -         -  

9800C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -       1,400     9,158       -         -       1,550    11,995       -         -         -         -  
9800P                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,258    29,435       -         -      30,730    31,599       -         -      31,112    33,062       -         -         -         -  

10000C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -       1,150     8,333       -         -       1,200    10,804       -         -         -         -  
10000P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,428       -         -      30,495    31,405       -         -      30,712    32,690       -         -         -         -  

10200C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         950     7,591       -         -         900     9,617       -         -         -         -  
10200P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,422       -         -      30,297    31,223       -         -      30,353    32,303       -         -         -         -  

10400C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         800     6,955       -         -         650     8,444       -         -         -         -  
10400P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      30,140    31,063       -         -      30,042    31,909       -         -         -         -  

10600C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         650     6,284       -         -         500     7,557       -         -         -         -  
10600P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,979    30,889       -         -      29,850    31,612       -         -         -         -  

10800C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         500     5,558       -         -         350     6,550       -         -         -         -  
10800P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,811    30,692       -         -      29,656    31,265       -         -         -         -  

11000C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         400     4,982       -         -         250     5,711       -         -         -         -  
11000P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,694    30,535       -         -      29,524    30,977       -         -         -         -  

11200C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         350     4,617       -         -         150     4,704       -         -         -         -  
11200P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,635    30,439       -         -      29,393    30,623       -         -         -         -  

11400C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         250     3,958       -         -         100     4,008       -         -         -         -  
11400P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,514    30,252       -         -      29,326    30,385       -         -         -         -  

11600C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         200     3,540       -         -          50     3,121       -         -         -         -  
11600P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,451    30,135       -         -      29,260    30,079       -         -         -         -  



Back to Top



PHS (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      73,083    73,083       -         -      73,868    74,147       -         -      76,820    77,818       -         -      84,322    86,130       -         -      91,597    93,778    97,781   100,215       -         -  
11600P                -         -         -         -          50     7,315       -         -       1,000     8,325       -         -       5,150    19,684       -         -      18,150    36,295       -         -      32,944    47,028    42,267    54,875       -         -  

11800C                -         -         -         -      73,123    73,136       -         -      74,014    74,280       -         -      77,193    78,137       -         -      84,867    86,583       -         -      92,182    94,297    98,420   100,787       -         -  
11800P                -         -         -         -          50     7,315       -         -       1,300     9,669       -         -       6,050    21,479       -         -      20,000    38,144       -         -      34,846    48,704    44,182    56,485       -         -  

12000C                -         -         -         -      73,123    73,136       -         -      74,134    74,400       -         -      77,552    78,443       -         -      85,372    87,008       -         -      92,740    94,775    99,045   101,332       -         -  
12000P                -         -         -         -          50     7,315       -         -       1,600    10,999       -         -       7,050    23,314       -         -      21,950    39,979       -         -      36,747    50,380    46,151    58,094       -         -  

12200C                -         -         -         -      73,123    73,136       -         -      74,280    74,519       -         -      77,884    78,722       -         -      85,824    87,420       -         -      93,246    95,241    99,617   101,851       -         -  
12200P                -         -         -         -          50     7,315       -         -       2,000    12,515       -         -       8,150    25,203       -         -      24,050    41,828       -         -      38,676    52,029    48,106    59,690       -         -  

12400C                -         -         -         -      73,150    73,163       -         -      74,400    74,639       -         -      78,177    78,988       -         -      86,237    87,793       -         -      93,725    95,666   100,149   102,343       -         -  
12400P                -         -         -         -         100     7,315       -         -       2,500    14,204       -         -       9,400    27,158       -         -      26,300    43,677       -         -      40,671    53,692    50,087    61,259       -         -  

12600C                -         -         -         -      73,163    73,176       -         -      74,493    74,732       -         -      78,416    79,214       -         -      86,583    88,125       -         -      94,137    96,079   100,641   102,809       -         -  
12600P                -         -         -         -         150     7,315       -         -       3,050    15,933       -         -      10,750    29,140       -         -      28,700    45,539       -         -      42,653    55,328    52,069    62,829       -         -  

12800C                -         -         -         -      73,176    73,189       -         -      74,533    74,799       -         -      78,616    79,414    82,859    84,095    86,875    88,418    90,825    92,594    94,509    96,451   101,080   103,247   106,998   109,272
12800P                -         -         -         -         250     8,432       -         -       3,700    17,795       -         -      12,300    31,188    21,750    40,338    31,200    47,374    39,314    52,694    44,674    56,950    54,064    64,372    61,765    70,396

12900C             73,083    73,083    73,083    73,083    73,176    73,189    73,522    73,588    74,546    74,825    76,435    77,060    78,669    79,507       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315       300     9,296     1,100    10,826     4,100    18,806     9,400    27,650    13,100    32,199       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    73,083    73,083    73,176    73,189    73,522    73,602    74,533    74,852    76,421    77,086    78,722    79,573    83,031    84,308    87,075    88,684    91,078    92,887    94,829    96,797   101,465   103,660   107,450   109,751
13000P                 50     8,033        50     8,019       350    10,174     1,250    11,664     4,500    19,817    10,100    28,701    13,950    33,236    24,000    42,280    33,850    49,196    41,402    54,370    46,722    58,559    56,072    65,901    63,733    71,873

13100C             73,083    73,083    73,083    73,083    73,150    73,189    73,509    73,615    74,493    74,852    76,381    77,113    78,749    79,640       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     8,884        50     8,791       450    11,251     1,450    12,595     4,950    20,867    10,850    29,778    14,850    34,274       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    73,083    73,083    73,123    73,176    73,482    73,615    74,440    74,852    76,302    77,126    78,749    79,693    83,125    84,494    87,208    88,897    91,264    93,153    95,081    97,103   101,811   104,045   107,863   110,190
13200P                 50     9,828        50     9,655       550    12,315     1,650    13,526     5,400    21,905    11,650    30,869    15,800    35,324    26,400    44,209    36,508    50,992    43,477    56,032    48,771    60,155    58,067    67,404    65,688    73,336

13300C             73,083    73,083    73,070    73,083    73,083    73,163    73,442    73,602    74,360    74,839    76,209    77,113    78,722    79,733       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,866        50    10,600       650    13,379     1,850    14,470     5,950    23,035    12,450    31,946    16,800    36,388       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    73,070    73,083    73,030    73,136    73,389    73,588    74,240    74,825    76,076    77,100    78,669    79,760    83,125    84,627    87,248    89,083    91,371    93,379    95,267    97,382   102,090   104,405   108,235   110,602
13400P                 50    11,996        50    11,637       750    14,483     2,100    15,494     6,500    24,139    13,350    33,063    17,850    37,439    28,950    46,124    38,769    52,787    45,605    57,668    50,845    61,725    60,062    68,894    67,643    74,772

13500C             73,083    73,083    73,030    73,056    72,937    73,110    73,296    73,562    74,107    74,785    75,916    77,060    78,589    79,773       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,233        50    12,768       900    15,694     2,400    16,558     7,050    25,243    14,250    34,154    18,900    38,490       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    73,017    73,056    72,830    73,070    73,176    73,522    73,921    74,732    75,716    77,007    78,470    79,773    83,018    84,707    87,208    89,216    91,410    93,565    95,400    97,635   102,316   104,724   108,541   111,001
13600P                 50    14,576       100    14,430     1,050    16,904     2,700    17,635     7,700    26,427    15,250    35,284    20,000    39,540    31,650    48,039    41,057    54,543    47,733    59,291    52,907    63,281    62,071    70,357    69,572    76,195

13700C             73,083    73,083    72,950    73,043    72,671    73,017    73,017    73,469    73,708    74,652    75,477    76,940    78,337    79,760       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    16,026       150    15,973     1,250    18,207     3,050    18,753     8,400    27,624    16,250    36,402    21,200    40,604       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    72,870    73,017    72,485    72,950    72,817    73,402    73,442    74,573    75,211    76,860    78,150    79,733    82,805    84,734    87,061    89,296    91,384    93,711    95,454    97,834   102,489   105,016   108,794   111,360
13800P                 50    17,582       200    17,502     1,450    19,511     3,450    19,910     9,100    28,807    17,300    37,519    22,400    41,655    34,550    49,928    43,371    56,285    49,875    60,887    54,995    64,810    64,052    71,806    71,500    77,578

13900C             73,083    73,083    72,764    72,990    72,245    72,870    72,564    73,309    73,136    74,466    74,892    76,754    77,951    79,680       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    19,231       250    19,045     1,700    20,881     3,900    21,093     9,900    30,031    18,450    38,663    23,650    42,693       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    72,578    72,923    71,926    72,764    72,285    73,216    72,790    74,347    74,533    76,634    77,698    79,627    82,486    84,707    86,822    89,322    91,264    93,818    95,440    98,007   102,596   105,269   108,993   111,693
14000P                 50    20,974       350    20,708     2,000    22,277     4,350    22,290    10,700    31,255    19,600    39,780    24,950    43,743    37,439    51,776    45,698    57,988    52,016    62,470    57,070    66,313    66,034    73,229    73,416    78,962

14100C             73,083    73,083    72,431    72,897    71,567    72,644    71,939    73,096    72,378    74,200    74,134    76,501    77,419    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    22,782       400    22,317     2,300    23,700     4,850    23,501    11,600    32,505    20,800    40,910    26,300    44,781       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,083    73,083    72,072    72,804    71,128    72,511    71,540    72,950    71,926    74,041    73,682    76,342    77,100    79,440    82,047    84,627    86,476    89,309    91,065    93,884    95,347    98,140   102,636   105,495   109,139   111,986
14200P                 50    24,658       550    24,046     2,650    25,137     5,400    24,751    12,650    33,808    22,100    42,041    27,750    45,831    39,873    53,612    48,039    59,663    54,170    64,012    59,131    67,790    67,989    74,613    75,304    80,305

14300C             73,083    73,083    71,766    72,737    70,609    72,338    71,035    72,777    71,407    73,841    73,189    76,155    76,741    79,334       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    26,586       700    25,775     3,150    26,626     6,050    26,014    13,500    35,018    23,450    43,158    29,200    46,855       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,083    73,083    71,314    72,631    69,944    72,125    70,503    72,591    70,835    73,628    72,644    75,956    76,342    79,201    81,475    84,494    86,037    89,243    90,772    93,898    95,188    98,247   102,609   105,681   109,232   112,265
14400P                 50    28,541       850    27,517     3,650    28,116     6,900    27,451    14,450    36,255    24,800    44,275    30,700    47,880    42,320    55,407    50,367    61,299    56,312    65,529    61,193    69,239    69,931    75,982    77,179    81,635

14500C             73,083    73,083    70,716    72,498    69,226    71,899    69,878    72,378    70,197    73,389    72,046    75,730    75,916    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    30,510     1,050    29,286     4,100    29,605     7,650    28,887    15,600    37,545    26,250    45,379    32,250    48,890       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,083    73,083    69,944    72,325    68,362    71,620    69,160    72,112    69,492    73,123    71,407    75,490    75,424    78,882    80,784    84,295    85,479    89,123    90,386    93,871    94,935    98,300   102,516   105,841   109,259   112,504
14600P                 50    32,505     1,300    31,068     4,600    31,122     8,400    30,297    16,650    38,796    27,900    46,510    33,900    49,901    44,781    57,163    52,694    62,895    58,453    67,005    63,228    70,662    71,859    77,326    79,028    82,925

14700C             73,083    73,083    69,000    72,112    67,417    71,327    68,362    71,833    68,721    72,830    70,716    75,224    74,918    78,696       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    34,500     1,600    32,837     5,300    32,638     9,100    31,693    17,750    40,046    29,400    47,600    35,550    50,899       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,083    73,083    67,936    71,886    66,300    70,968    67,457    71,514    67,883    72,511    69,971    74,932    74,360    78,483    79,959    84,029    84,814    88,950    89,921    93,804    94,616    98,313   102,356   105,961   109,232   112,704
14800P                 50    36,495     1,850    34,646     5,950    34,154     9,950    33,156    19,100    41,349    30,950    48,678    37,250    51,883    47,268    58,892    54,995    64,438    60,568    68,455    65,249    72,059    73,761    78,642    80,850    84,202

14900C             68,350    73,083    66,606    71,580    65,090    70,583    66,460    71,155    66,978    72,165    69,173    74,613    73,748    78,257       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    38,490     2,200    36,442     6,650    35,683    10,900    34,646    20,250    42,599    32,550    49,742    38,769    52,854       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             63,400    73,017    65,010    71,208    63,707    70,130    65,382    70,756    66,007    71,780    68,322    74,267    73,110    78,004    79,015    83,710    84,042    88,724    89,349    93,685    94,203    98,287   102,130   106,054   109,126   112,890
15000P                 50    40,485     2,650    38,210     7,400    37,226    11,950    36,176    21,600    43,863    34,200    50,806    40,126    53,811    49,715    60,554    57,296    65,954    62,656    69,878    67,258    73,416    75,637    79,933    82,646    85,452

15100C             58,400    73,017    63,214    70,795    62,190    69,625    64,185    70,330    64,970    71,367    67,431    73,908    72,431    77,738       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                100    42,453     3,200    39,953     8,400    38,703    13,150    37,732    23,400    45,180    36,000    51,856    41,469    54,769       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             53,450    72,950    60,700    70,290    60,541    69,066    62,909    69,851    63,853    70,915    66,486    73,509    71,713    77,459    77,938    83,337    83,138    88,458    88,684    93,525    93,711    98,220   101,824   106,107   108,966   113,036
15200P                150    44,435     3,800    41,682     9,350    40,205    14,300    39,248    24,900    46,430    37,700    52,894    42,826    55,700    52,388    62,164    59,810    67,377    64,731    71,248    69,226    74,746    77,485    81,183    84,415    86,676

15300C             48,550    72,817    56,400    69,745    58,746    68,455    61,512    69,332    62,669    70,436    65,489    73,096    70,942    77,153       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                250    46,390     4,500    43,371    10,550    41,629    15,700    40,804    26,650    47,693    39,846    53,918    44,515    56,618       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             43,700    72,631    52,250    69,080    56,817    67,776    60,022    68,761    61,432    69,931    64,451    72,657    70,144    76,820    76,714    82,885    82,127    88,125    87,926    93,326    93,126    98,100   101,439   106,120   108,740   113,143
15400P                350    48,345     5,350    45,020    11,800    43,052    17,050    42,333    28,400    48,917    41,296    54,915    45,818    57,509    54,756    63,720    61,964    68,774    66,766    72,591    71,168    76,022    79,294    82,406    86,157    87,859

15500C             38,900    72,365    48,250    68,308    54,450    67,018    58,440    68,149    60,116    69,372    63,361    72,192    69,306    76,475       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                500    50,274     6,300    46,629    13,150    44,448    18,550    43,863    30,150    50,141    42,759    55,913    47,135    58,387       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             34,200    71,966    44,350    67,444    50,450    66,367    56,777    67,497    58,746    68,800    62,257    71,687    68,428    76,102    75,371    82,366    80,997    87,726    87,061    93,060    92,461    97,954   100,986   106,094   108,461   113,222
15600P                850    52,136     7,350    48,199    14,600    45,818    20,200    45,379    32,100    51,338    44,222    56,884    48,451    59,251    57,096    65,223    64,066    70,130    68,761    73,894    73,056    77,286    81,076    83,603    87,859    89,030

15700C             29,650    71,381    40,550    66,500    46,950    65,502    54,982    66,992    57,323    68,175    61,073    71,168    67,510    75,716       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,250    53,971     8,550    49,702    16,150    47,148    21,900    46,869    34,100    52,508    45,698    57,828    49,755    60,102       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             25,250    70,609    36,700    65,542    44,000    64,438    52,450    66,247    55,766    67,577    59,876    70,623    66,500    75,331    73,894    81,781    79,746    87,274    86,117    92,754    91,703    97,755   100,468   106,040   108,102   113,276
15800P              1,900    55,700     9,900    51,151    17,900    48,412    23,650    48,345    36,150    53,665    47,161    58,759    51,058    60,927    59,384    66,659    66,127    71,434    70,702    75,158    74,918    78,496    82,819    84,760    89,535    90,160

15900C             21,050    69,572    33,300    64,292    40,450    63,520    49,650    65,369    54,250    66,859    58,626    70,064    65,515    74,892       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,750    57,362    11,400    52,548    19,750    49,635    25,600    49,795    38,350    54,796    48,624    59,663    52,335    61,738       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             17,150    68,149    30,150    62,882    37,850    62,297    46,700    64,478    52,668    66,127    57,336    69,465    64,451    74,440    72,312    81,130    78,416    86,769    85,066    92,395    90,852    97,515    99,856   105,934   107,676   113,289
16000P              3,900    58,892    13,200    53,825    21,750    50,806    27,600    51,205    40,350    55,926    50,061    60,541    53,625    62,536    61,618    68,056    68,135    72,671    72,618    76,368    76,727    79,680    84,508    85,891    91,158    91,277

16100C             13,700    66,154    26,900    61,485    34,850    61,153    43,850    63,547    51,085    65,356    56,006    68,854    63,414    73,961       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              5,400    60,288    15,150    55,048    23,900    51,923    29,800    52,588    42,700    56,990    51,510    61,392    54,889    63,321       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             10,700    63,627    24,050    59,850    32,200    59,876    41,100    62,563    49,000    64,571    54,676    68,202    62,310    73,469    70,609    80,411    76,967    86,210    83,909    91,996    89,921    97,236    99,178   105,801   107,171   113,262
16200P              7,400    61,485    17,350    56,165    26,200    53,505    32,100    53,918    44,674    58,041    52,920    62,230    56,139    64,079    63,800    69,372    70,064    73,868    74,466    77,539    78,496    80,824    86,157    86,995    92,740    92,355

16300C              8,150    61,871    21,450    58,067    29,650    58,546    38,550    61,525    46,350    63,746    53,319    67,537    61,193    72,950       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              9,950    62,470    19,750    57,203    28,700    55,048    34,500    55,221    46,403    59,038    54,317    63,028    57,362    64,810       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              6,200    60,648    19,050    56,884    27,300    57,150    36,000    60,448    44,050    62,882    51,963    66,859    60,036    72,418    68,814    79,640    75,450    85,585    82,672    91,543    88,910    96,903    98,420   105,628   106,612   113,209
16400P             12,850    64,997    22,350    58,160    31,350    56,511    37,000    56,471    48,106    60,009    55,673    63,813    58,573    65,529    65,888    70,636    71,913    74,998    76,248    78,669    80,212    81,928    87,766    88,059    94,283    93,405

16500C              4,600    59,291    16,900    55,753    25,050    55,700    33,700    59,304    41,800    61,991    50,579    66,140    58,892    71,859       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             16,200    67,138    25,350    58,958    34,000    57,948    39,450    57,708    49,795    60,927    57,017    64,571    59,756    66,194       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              3,350    57,801    14,900    54,569    23,000    54,197    31,500    58,134    39,700    61,073    49,100    65,409    57,708    71,288    66,925    78,802    73,841    84,920    81,356    91,038    87,806    96,531    97,595   105,415   105,974   113,116
16600P             20,050    68,628    28,300    60,288    36,900    59,278    42,450    58,799    51,431    61,831    58,320    65,303    60,914    66,885    67,883    71,820    73,695    76,076    77,964    79,733    81,861    82,978    89,309    89,083    95,786    94,416

16700C              2,400    56,179    13,150    53,279    21,100    52,654    29,450    56,924    37,600    60,129    47,050    64,664    56,511    70,702       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             24,800    68,987    31,450    61,831    40,050    60,488    45,300    59,903    53,013    62,722    59,584    66,007    62,044    67,510       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,700    54,463    11,550    51,936    19,250    51,072    27,450    55,673    35,650    59,158    45,100    63,893    55,301    70,091    64,957    77,898    72,152    84,189    79,972    90,493    86,636    96,119    96,704   105,176   105,296   112,996
16800P             28,700    70,396    35,050    63,081    43,150    61,685    47,866    60,953    54,583    63,467    60,794    66,606    63,135    68,135    69,785    72,937    75,371    77,100    79,613    80,757    83,444    83,989    90,799    90,054    97,223    95,374

16900C              1,200    52,668    10,100    50,540    17,650    49,462    25,600    54,410    33,800    58,174    43,200    63,108    54,077    69,465       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             32,900    71,447    38,650    64,292    46,750    62,656    49,795    62,004    56,086    64,252    61,991    67,311    64,239    68,867       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                850    50,819     8,850    49,077    16,050    47,826    23,850    53,120    32,150    57,176    41,350    62,310    52,854    68,827    62,948    76,953    70,396    83,417    78,496    89,894    85,399    95,653    95,746   104,883   104,538   112,850
17000P             37,500    71,966    42,350    65,409    50,200    63,667    51,697    62,948    57,522    64,997    63,135    67,936    65,289    69,465    71,580    74,001    76,967    78,071    81,169    81,728    84,947    84,933    92,222    90,985    98,606    96,305

17100C                550    48,944     7,700    47,574    14,650    46,177    22,200    51,803    30,450    56,165    39,600    61,485    51,590    68,175       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             42,250    72,298    46,200    66,406    52,668    64,598    53,545    63,826    58,919    65,702    64,239    68,534    66,300    70,037       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                400    47,002     6,750    46,004    13,350    44,528    20,700    50,473    28,850    55,128    37,900    60,661    50,380    67,510    60,874    75,943    68,601    82,606    76,953    89,256    84,082    95,161    94,709   104,564   103,740   112,664
17200P             47,050    72,551    50,200    67,284    54,729    65,462    55,301    64,651    60,235    66,367    65,303    69,106    67,284    70,596    73,256    74,972    78,456    78,975    82,646    82,646    86,383    85,851    93,592    91,876    99,922    97,196

17300C                300    45,047     5,850    44,422    12,050    42,839    19,000    49,077    27,050    54,037    36,250    59,810    49,000    66,859       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             51,900    72,751    54,300    68,069    56,671    66,273    56,977    65,436    61,499    66,992    66,313    69,652    68,215    71,115       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                200    43,092     5,100    42,799    11,050    41,283    17,800    47,760    25,650    52,987    34,450    58,919    47,200    66,167    58,919    74,918    67,244    81,861    75,344    88,578    82,699    94,616    93,632   104,218   102,862   112,438
17400P             56,850    72,817    58,254    68,761    58,493    67,005    58,573    66,154    62,709    67,590    67,271    70,157    69,120    71,620    74,932    76,036    79,986    79,999    84,042    83,510    87,753    86,716    94,882    92,740   101,199    98,060

17500C                150    41,123     4,400    41,176     9,950    39,939    16,550    46,403    24,200    51,909    33,000    58,067    45,400    65,449       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             61,750    72,950    60,368    69,359    60,182    67,670    60,076    66,819    63,853    68,162    68,202    70,649    69,997    72,112       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                100    39,141     3,800    39,527     9,050    38,570    15,300    45,033    22,800    50,819    31,650    57,203    43,700    64,731    56,764    73,815    65,409    80,970    73,668    87,846    81,249    94,044    92,474   103,819   101,931   112,185
17600P             66,750    72,950    62,310    69,918    61,738    68,282    61,485    67,457    64,917    68,694    69,066    71,128    70,822    72,578    76,408    76,900    81,302    80,797    85,346    84,335    89,030    87,553    96,119    93,552   102,396    98,898

17700C                 50    37,173     3,300    37,865     8,150    37,213    14,150    43,663    21,500    49,715    30,100    56,285    42,000    63,986       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             70,476    73,017    63,946    70,357    63,188    68,840    62,815    68,056    65,928    69,199    69,891    71,567    71,620    73,030       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    35,178     2,800    36,215     7,350    35,856    13,050    42,280    20,300    48,638    28,800    55,407    40,400    63,228    54,569    72,657    63,520    80,039    71,926    87,075    79,746    93,419    91,251   103,394   100,933   111,906
17800P             71,035    73,017    65,475    70,782    64,491    69,346    64,039    68,601    66,872    69,665    70,662    71,979    72,378    73,455    77,751    77,698    82,513    81,542    86,569    85,106    90,227    88,325    97,276    94,336   103,553    99,683

17900C                 50    33,196     2,500    34,566     6,750    34,500    12,200    40,990    19,100    47,520    27,500    54,503    38,850    62,470       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,083    73,083    66,752    71,128    65,688    69,811    65,170    69,093    67,750    70,104    71,394    72,378    73,083    73,868       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    31,228     2,100    32,917     6,050    33,143    11,250    39,634    17,900    46,390    25,400    53,359    37,300    61,698    52,050    71,460    61,618    79,081    70,144    86,263    78,177    92,754    89,987   102,928    99,883   111,587
18000P             73,083    73,083    67,856    71,421    66,739    70,210    66,207    69,559    68,574    70,516    72,072    72,751    73,761    74,253    78,975    78,430    83,617    82,233    87,686    85,824    91,357    89,056    98,366    95,081   104,631   100,454

18100C                 50    29,286     1,800    31,294     5,400    31,800    10,350    38,277    17,050    45,366    24,150    52,415    35,800    60,914       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    68,787    71,673    67,683    70,583    67,178    69,984    69,319    70,902    72,697    73,096    74,413    74,626       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    27,398     1,600    29,725     4,850    30,483     9,550    36,960    16,050    44,275    22,950    51,457    34,400    60,116    48,850    70,224    59,690    78,084    68,308    85,399    76,554    92,062    88,644   102,423    98,779   111,241
18200P             73,083    73,083    69,652    71,926    68,534    70,902    68,056    70,383    70,011    71,248    73,283    73,429    74,998    74,972    80,079    79,108    84,614    82,872    88,724    86,503    92,395    89,748    99,390    95,799   105,668   101,186

18300C                 50    25,549     1,350    28,156     4,250    29,140     8,800    35,657    15,100    43,185    21,750    50,486    33,000    59,318       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    70,277    72,086    69,279    71,208    68,827    70,729    70,662    71,593    73,828    73,735    75,570    75,291       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    23,767     1,150    26,613     3,750    27,823     8,200    34,447    14,050    42,014    20,650    49,515    31,650    58,506    45,800    68,933    57,722    77,046    66,420    84,508    74,879    91,317    87,261   101,904    97,622   110,855
18400P             73,083    73,083    70,835    72,245    69,971    71,487    69,532    71,048    71,248    71,899    74,307    74,027    76,089    75,610    81,063    79,720    85,519    83,470    89,655    87,128    93,352    90,413   100,348    96,464   106,626   101,878

18500C                 50    22,064       950    25,083     3,350    26,560     7,350    33,010    13,300    40,977    19,600    48,558    30,350    57,682       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    71,354    72,405    70,529    71,713    70,170    71,354    71,766    72,179    74,759    74,280    76,581    75,903       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    20,442       850    23,674     3,000    25,309     6,750    31,747    12,500    39,913    18,550    47,574    29,100    56,857    42,900    67,617    55,766    75,969    64,518    83,577    73,163    90,546    85,824   101,332    96,398   110,443
18600P             73,083    73,083    71,647    72,498    71,008    71,913    70,729    71,620    72,245    72,431    75,171    74,533    77,020    76,169    81,928    80,278    86,317    84,002    90,493    87,700    94,230    91,011   101,226    97,103   107,517   102,543

18700C                 50    18,925       700    22,211     2,650    24,073     6,150    30,470    11,700    38,822    17,600    46,616    27,850    56,019       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    72,006    72,604    71,434    72,099    71,234    71,859    72,684    72,671    75,530    74,746    77,445    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    17,502       600    20,854     2,350    22,876     5,650    29,286    10,950    37,732    16,650    45,632    26,700    55,181    40,150    66,260    53,100    74,879    62,576    82,606    71,407    89,735    84,335   100,734    95,134   110,004
18800P             73,083    73,083    72,232    72,684    71,793    72,258    71,660    72,072    73,070    72,897    75,849    74,958    77,818    76,674    82,659    80,770    87,021    84,494    91,251    88,232    95,001    91,570   102,037    97,701   108,355   103,168

18900C                 50    16,159       500    19,497     2,100    21,732     5,150    28,076    10,300    36,708    15,750    44,648    25,550    54,330       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    72,445    72,764    72,086    72,391    72,046    72,272    73,402    73,083    76,142    75,145    78,164    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    14,935       450    18,300     1,850    20,588     4,700    26,905     9,650    35,670    14,900    43,677    24,450    53,479    37,550    64,890    50,350    73,748    60,608    81,595    69,612    88,897    82,805   100,095    93,831   109,538
19000P             73,083    73,083    72,564    72,804    72,338    72,511    72,378    72,445    73,695    73,269    76,395    75,317    78,470    77,100    83,284    81,209    87,620    84,933    91,903    88,724    95,706    92,102   102,769    98,247   109,126   103,766

19100C                 50    13,792       350    16,970     1,650    19,497     4,300    25,775     9,000    34,606    14,050    42,693    23,400    52,628       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    72,737    72,870    72,538    72,618    72,644    72,591    73,974    73,442    76,608    75,477    78,749    77,299       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    12,741       300    15,813     1,450    18,420     3,900    24,644     8,450    33,609    13,300    41,735    22,400    51,790    35,100    63,494    47,700    72,591    57,900    80,558    67,776    88,019    81,236    99,430    92,461   109,033
19200P             73,083    73,083    72,830    72,910    72,711    72,711    72,884    72,724    74,187    73,575    76,794    75,610    78,988    77,472    83,803    81,582    88,139    85,332    92,474    89,163    96,331    92,581   103,434    98,779   109,831   104,325

19300C                 50    11,770       250    14,683     1,300    17,423     3,550    23,554     7,900    32,611    12,550    40,764    21,400    50,925       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    72,897    72,950    72,830    72,777    73,083    72,844    74,373    73,708    76,940    75,743    79,201    77,632       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    10,879       200    13,552     1,150    16,438     3,250    22,543     7,350    31,574    11,850    39,806    20,450    50,061    32,750    62,057    45,150    71,407    55,000    79,480    65,928    87,101    79,613    98,739    91,065   108,501
19400P             73,083    73,083    72,963    72,977    72,950    72,844    73,243    72,950    74,546    73,828    77,060    75,849    79,387    77,778    84,215    81,914    88,564    85,691    92,940    89,562    96,877    93,020   104,019    99,257   110,469   104,857

19500C                 50    10,068       150    12,395     1,000    15,454     2,950    21,519     6,900    30,643    11,150    38,836    19,500    49,183       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    72,977    72,977    73,043    72,910    73,376    73,043    74,679    73,934    77,153    75,943    79,547    77,911       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     9,323       100    11,172       900    14,590     2,700    20,561     6,450    29,685    10,500    37,878    18,650    48,332    30,500    60,594    42,750    70,210    52,200    78,376    64,039    86,157    77,964    98,021    89,602   107,929
19600P             73,083    73,083    73,030    73,017    73,096    72,950    73,482    73,110    74,785    74,027    77,219    76,022    79,667    78,031    84,521    82,207    88,897    85,997    93,326    89,908    97,329    93,419   104,538    99,710   111,055   105,349

19700C                 50     8,645        50     9,722       800    13,725     2,450    19,604     6,000    28,728     9,900    36,947    17,800    47,467       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,083    73,083    73,030    73,017    73,150    72,990    73,562    73,176    74,865    74,107    77,273    76,102    79,773    78,137       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     8,019        50     9,070       700    12,874     2,200    18,633     5,600    27,797     9,300    35,989    16,950    46,589    28,450    59,145    40,450    68,987    49,500    77,246    61,550    85,186    76,275    97,249    88,112   107,344
19800P             73,083    73,083    73,070    73,043    73,189    73,017    73,628    73,243    74,932    74,174    77,286    76,155    79,853    78,230    84,734    82,433    89,163    86,263    93,632    90,213    97,701    93,765   104,990   100,122   111,560   105,814

19900C                 50     7,448        50     8,472       600    12,023     2,000    17,755     5,250    26,932     8,750    35,072    16,200    45,752       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,083    73,083    73,070    73,043    73,216    73,056    73,668    73,283    74,972    74,227    77,286    76,209    79,906    78,310       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315        50     7,926       550    11,344     1,800    16,851     4,850    25,974     8,250    34,167    15,400    44,860    26,450    57,655    38,250    67,750    46,900    76,076    58,700    84,175    74,559    96,464    86,596   106,719
20000P             73,083    73,083    73,070    73,043    73,229    73,070    73,695    73,336    74,998    74,280    77,273    76,235    79,946    78,390    84,854    82,632    89,336    86,489    93,844    90,479    98,007    94,097   105,375   100,508   112,012   106,253

20200C                 50     7,315        50     7,315       400     9,815     1,500    15,308     4,250    24,325     7,250    32,332    14,000    43,158       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,083    73,083    73,096    73,070    73,243    73,110    73,721    73,389    75,012    74,347    77,193    76,288    79,946    78,496       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,315        50     7,315       300     8,498     1,200    13,712     3,650    22,623     6,400    30,590    12,700    41,469    22,800    54,636    34,150    65,236    42,050    73,682    53,350    82,087    71,061    94,815    83,430   105,402
20400P             73,083    73,083    73,096    73,070    73,243    73,136    73,708    73,416    74,985    74,400    77,046    76,288    79,879    78,563    84,867    82,885    89,482    86,822    94,044    90,892    98,366    94,616   105,921   101,159   112,717   107,025

20600C                 50     7,315        50     7,315       250     7,487     1,000    12,422     3,150    21,040     5,600    28,834    11,450    39,753       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,083    73,083    73,096    73,070    73,229    73,136    73,668    73,442    74,905    74,413    76,860    76,275    79,746    78,589       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315        50     7,315       200     7,315       800    11,092     2,750    19,617     4,900    27,158    10,350    38,091    19,600    51,630    30,400    62,656    37,550    71,181    48,350    79,879    66,250    93,046    80,159   103,966
20800P             73,083    73,083    73,083    73,083    73,216    73,150    73,615    73,442    74,812    74,413    76,647    76,222    79,560    78,589    84,601    82,978    89,376    87,035    93,937    91,158    98,446    94,988   106,200   101,691   113,169   107,676

21000C                 50     7,315        50     7,315       150     7,315       -         -       2,350    18,154     4,300    25,575     9,350    36,468       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,083    73,083    73,083    73,083    73,189    73,150       -         -      74,706    74,386    76,421    76,155    79,334    78,549       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     7,315       100     7,315       -         -       2,050    16,891     3,750    24,019     8,400    34,846    16,800    48,624    27,050    60,076    33,450    68,614    43,700    77,592    60,950    91,158    76,754   102,423
21200P             73,083    73,083    73,083    73,083    73,163    73,136       -         -      74,586    74,360    76,182    76,062    79,068    78,483    84,122    82,952    89,043    87,115    93,565    91,277    98,247    95,228   106,213   102,077   113,382   108,208

21400C                 50     7,315        50     7,315        50     7,315       -         -       1,750    15,600     3,250    22,490     7,550    33,263       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,083    73,083    73,083    73,083    73,163    73,136       -         -      74,453    74,320    75,916    75,956    78,775    78,403       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315        50     7,315       -         -       1,500    14,403     2,800    21,000     6,800    31,747    14,300    45,619    23,950    57,442    29,650    65,954    39,400    75,211    56,000    89,203    71,800   100,787
21600P             73,083    73,083    73,083    73,083    73,136    73,136       -         -      74,333    74,267    75,663    75,836    78,483    78,297    83,470    82,792    88,538    87,075    92,967    91,264    97,808    95,334   105,987   102,343   113,342   108,607

21800C                 50     7,315        50     7,315        50     7,315       -         -       1,300    13,353     2,450    19,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,083    73,083    73,083    73,083    73,136    73,123       -         -      74,214    74,214    75,424    75,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       -         -          50     7,315       -         -       1,100    12,249     2,100    18,327     5,450    28,754    12,150    42,679    21,200    54,822       -         -      35,450    72,777    51,350    87,141    66,650    99,058
22000P             73,083    73,083       -         -      73,136    73,123       -         -      74,094    74,160    75,184    75,597    77,831    78,031    82,699    82,553    87,886    86,942       -         -      97,143    95,307   105,535   102,489   113,089   108,900

22200C                -         -         -         -          50     7,315       -         -         950    11,318     1,800    17,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,136    73,123       -         -      73,987    74,094    74,945    75,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,315       -         -         800    10,360     1,550    15,866     4,300    25,855    10,250    39,780    18,750    52,242       -         -      31,800    70,263    46,950    85,000    61,750    97,236
22400P                -         -         -         -      73,083    73,083       -         -      73,881    74,027    74,732    75,317    77,140    77,711    81,848    82,220    87,128    86,729       -         -      96,292    95,174   104,870   102,516   112,624   109,086

22600C                -         -         -         -          50     7,315       -         -         700     9,602     1,350    14,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      73,083    73,083       -         -      73,788    73,974    74,559    75,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,315       -         -         600     8,844       -         -       3,400    23,208     8,600    36,934    16,500    49,648       -         -      28,400    67,683    42,850    82,779    57,100    95,334
22800P                -         -         -         -      73,083    73,083       -         -      73,708    73,921       -         -      76,514    77,352    80,957    81,834    86,277    86,436       -         -      95,267    94,922   104,019   102,436   111,959   109,153

23000C                -         -         -         -          50     7,315       -         -         500     8,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      73,083    73,083       -         -      73,615    73,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,315       -         -         450     7,527       -         -       2,650    20,681     7,200    34,207    14,500    47,095       -         -      25,350    65,103    39,050    80,504    52,700    93,339
23200P                -         -         -         -      73,083    73,083       -         -      73,575    73,815       -         -      75,916    76,980    80,079    81,396    85,372    86,077       -         -      94,137    94,589   103,008   102,263   111,094   109,126

23400C                -         -         -         -          50     7,315       -         -         350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      73,083    73,083       -         -      73,482    73,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,315       -         -         300     7,315       -         -       2,100    18,487     6,000    31,587    12,750    44,634       -         -      22,500    62,456    35,500    78,164    48,600    91,291
23600P                -         -         -         -      73,083    73,083       -         -      73,429    73,682       -         -      75,424    76,634    79,214    80,917    84,455    85,678       -         -      92,873    94,164   101,838   101,984   110,084   108,993

23800C                -         -         -         -          50     7,315       -         -         250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      73,083    73,083       -         -      73,376    73,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,315       -         -         200     7,315       -         -       1,600    16,292     5,000    29,113    11,150    42,174       -         -      19,950    59,810    32,150    75,756    44,700    89,149
24000P                -         -         -         -      73,083    73,083       -         -      73,322    73,562       -         -      74,945    76,248    78,416    80,438    83,510    85,226       -         -      91,557    93,658   100,534   101,612   108,900   108,767

24200C                -         -         -         -          50     7,315       -         -         150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      73,083    73,083       -         -      73,322    73,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,250    14,443     4,100    26,653     9,750    39,793       -         -      17,600    57,150    29,100    73,322    41,000    86,942
24400P                -         -         -         -      73,083    73,083       -         -      73,269    73,495       -         -      74,573    75,903    77,632    79,906    82,593    84,734       -         -      90,174    93,073    99,151   101,159   107,570   108,448

24600C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         950    12,661     3,400    24,445     8,500    37,479       -         -      15,500    54,503    26,250    70,849    37,600    84,707
24800P                -         -         -         -      73,083    73,083       -         -      73,203    73,416       -         -      74,253    75,570    76,980    79,414    81,701    84,228       -         -      88,790    92,435    97,675   100,627   106,160   108,062

25000C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         700    10,959     2,750    22,224     7,350    35,178       -         -      13,600    51,856    23,600    68,335       -         -  
25200P                -         -         -         -      73,083    73,083       -         -      73,203    73,402       -         -      73,961    75,224    76,328    78,882    80,810    83,683       -         -      87,407    91,743    96,132   100,016       -         -  

25400C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         550     9,695     2,250    20,242     6,400    33,050       -         -      11,900    49,263    21,200    65,821       -         -  
25600P                -         -         -         -      73,083    73,083       -         -      73,150    73,296       -         -      73,775    74,985    75,796    78,403    80,012    83,164       -         -      86,064    91,025    94,576    99,351       -         -  

25800C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     8,325     1,800    18,274     5,550    30,975       -         -      10,350    46,656    18,950    63,268       -         -  
26000P                -         -         -         -      73,083    73,083       -         -      73,150    73,296       -         -      73,602    74,706    75,304    77,898    79,254    82,619       -         -      84,734    90,253    92,993    98,619       -         -  

26200C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,315     1,450    16,518     4,800    28,980       -         -       8,950    44,062    16,900    60,714       -         -  
26400P                -         -         -         -      73,083    73,083       -         -      73,150    73,283       -         -      73,469    74,480    74,905    77,445    78,549    82,087       -         -      83,444    89,442    91,410    97,848       -         -  

26600C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315     1,150    14,842     4,100    26,985       -         -       7,750    41,602    15,050    58,187       -         -  
26800P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    74,214    74,546    76,993    77,871    81,529       -         -      82,273    88,631    89,881    97,036       -         -  

27000C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       950    13,499     3,550    25,216       -         -       6,650    39,115    13,350    55,660       -         -  
27200P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    74,054    74,307    76,647    77,299    81,023       -         -      81,130    87,793    88,378    96,172       -         -  

27600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       750    12,089     3,050    23,487       -         -       5,700    36,734    11,800    53,146       -         -  
27600P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,868    74,054    76,262    76,767    80,504       -         -      80,105    86,968    86,915    95,294       -         -  

28000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       2,600    21,798       -         -       4,850    34,393       -         -         -         -  
28000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,841       -         -      76,275    79,999       -         -      79,161    86,130       -         -         -         -  

28400C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       2,200    20,162       -         -       4,100    32,106       -         -         -         -  
28400P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,615       -         -      75,823    79,494       -         -      78,283    85,292       -         -         -         -  

28800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,900    18,779       -         -       3,500    30,031       -         -         -         -  
28800P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,602       -         -      75,464    79,055       -         -      77,565    84,521       -         -         -         -  

29200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,600    17,316       -         -       2,900    27,810       -         -         -         -  
29200P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,588       -         -      75,118    78,589       -         -      76,834    83,670       -         -         -         -  

29600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,350    15,973       -         -       2,450    25,895       -         -         -         -  
29600P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,812    78,164       -         -      76,275    82,938       -         -         -         -  

30000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,150    14,776       -         -       2,050    24,019       -         -         -         -  
30000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,559    77,778       -         -      75,770    82,207       -         -         -         -  

30400C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         950    13,512       -         -       1,700    22,211       -         -         -         -  
30400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,320    77,352       -         -      75,317    81,489       -         -         -         -  

30800C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         800    12,435       -         -       1,400    20,468       -         -         -         -  
30800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,120    77,007       -         -      74,932    80,797       -         -         -         -  

31200C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         700    11,597       -         -       1,100    18,566       -         -         -         -  
31200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,001    76,741       -         -      74,533    80,026       -         -         -         -  

31600C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         550    10,400       -         -         900    17,063       -         -         -         -  
31600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,801    76,328       -         -      74,280    79,427       -         -         -         -  

32000C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         500     9,842       -         -         750    15,760       -         -         -         -  
32000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,735    76,155       -         -      74,081    78,922       -         -         -         -  

32400C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         400     8,871       -         -         600    14,364       -         -         -         -  
32400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,615    75,823       -         -      73,881    78,350       -         -         -         -  

32800C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         350     8,272       -         -         450    12,821       -         -         -         -  
32800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,549    75,637       -         -      73,682    77,725       -         -         -         -  

33200C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         250     7,315       -         -         350    11,571       -         -         -         -  
33200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,416    75,251       -         -      73,549    77,233       -         -         -         -  



Back to Top



PHT (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PIC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,932    19,036       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      18,989    19,153       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         150     1,887       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,257    19,476       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         450     2,863       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,634    19,830       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -       1,100     4,861       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,790    19,964       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,550     5,858       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      19,898    20,071       -         -      21,716    22,128    23,350    23,949    24,901    25,575    26,295    27,038
2700P                 -         -         -         -         -         -         -         -       2,100     6,908       -         -       4,800    10,316     7,050    12,548     9,950    14,655    12,200    16,135

2750C              18,872    18,872    18,892    18,891    19,009    19,041    19,285    19,371    19,928    20,112    20,908    21,210    21,823    22,226       -         -         -         -         -         -  
2750P                  50     3,446        50     3,362       450     3,947     1,100     5,351     2,450     7,473     4,300     9,536     5,350    10,852       -         -         -         -         -         -  

2800C              18,872    18,872    18,879    18,886    18,987    19,038    19,265    19,379    19,932    20,142    20,951    21,268    21,910    22,314    23,660    24,213    25,228    25,863    26,671    27,364
2800P                  50     4,077       100     4,089       600     4,523     1,350     5,951     2,700     7,968     4,700    10,034     5,950    11,388     8,450    13,575    11,600    15,624    13,659    17,066

2850C              18,872    18,872    18,844    18,875    18,921    19,021    19,215    19,374    19,907    20,158    20,967    21,313    21,971    22,389       -         -         -         -         -         -  
2850P                  50     4,803       150     4,807       750     5,109     1,600     6,540     3,100     8,547     5,200    10,561     6,600    11,923       -         -         -         -         -         -  

2900C              18,872    18,872    18,791    18,859    18,819    18,991    19,117    19,352    19,847    20,160    20,954    21,345    22,003    22,450    23,876    24,429    25,466    26,105    26,969    27,649
2900P                  50     5,621       250     5,592       950     5,736     1,900     7,166     3,550     9,138     5,800    11,106     7,250    12,442     9,950    14,564    13,148    16,553    14,969    17,962

2950C              18,872    18,872    18,666    18,823    18,659    18,940    18,977    19,314    19,750    20,145    20,908    21,362    22,006    22,498       -         -         -         -         -         -  
2950P                  50     6,517       350     6,380     1,200     6,389     2,250     7,816     4,100     9,754     6,350    11,628     8,000    12,964       -         -         -         -         -         -  

3000C              18,872    18,872    18,439    18,759    18,449    18,876    18,766    19,250    19,601    20,110    20,826    21,365    21,976    22,531    23,991    24,597    25,609    26,300    27,181    27,890
3000P                  50     7,467       500     7,197     1,450     7,055     2,650     8,485     4,600    10,338     7,100    12,177     9,000    13,503    11,650    15,523    14,465    17,441    16,253    18,818

3050C              18,872    18,872    18,090    18,666    18,115    18,768    18,501    19,167    19,410    20,059    20,708    21,350    21,913    22,550       -         -         -         -         -         -  
3050P                  50     8,450       650     8,030     1,800     7,741     3,100     9,167     5,200    10,937     7,850    12,709     9,750    13,991       -         -         -         -         -         -  

3100C              18,103    18,811    17,599    18,537    17,711    18,641    18,153    19,054    19,166    19,985    20,547    21,318    21,814    22,551    23,993    24,712    25,650    26,449    27,303    28,089
3100P                  50     9,444       850     8,877     2,200     8,434     3,650     9,873     5,850    11,533     8,600    13,226    10,600    14,475    13,213    16,440    15,780    18,287    17,516    19,632

3150C              16,400    18,810    16,950    18,369    17,187    18,469    17,715    18,905    18,860    19,888    20,346    21,269    21,680    22,538       -         -         -         -         -         -  
3150P                 100    10,421     1,200     9,699     2,650     9,165     4,300    10,586     6,550    12,124     9,450    13,740    11,450    14,947       -         -         -         -         -         -  

3200C              13,950    18,747    16,091    18,139    16,558    18,264    17,200    18,727    18,504    19,770    20,098    21,200    21,507    22,507    23,876    24,773    25,589    26,550    27,335    28,245
3200P                 150    11,399     1,600    10,509     3,200     9,982     4,900    11,270     7,350    12,709    10,350    14,240    12,146    15,409    14,546    17,305    17,034    19,086    18,733    20,402

3250C              11,600    18,561    14,400    17,822    15,807    18,010    16,606    18,518    18,084    19,624    19,810    21,112    21,298    22,459       -         -         -         -         -         -  
3250P                 250    12,357     2,050    11,306     3,900    10,814     5,650    11,963     8,200    13,281    11,200    14,724    12,819    15,858       -         -         -         -         -         -  

3300C               9,300    18,314    12,400    17,494    14,941    17,707    15,926    18,270    17,607    19,469    19,475    21,006    21,051    22,395    23,638    24,779    25,422    26,602    27,275    28,356
3300P                 450    13,274     2,650    12,052     4,650    11,622     6,500    12,641     9,150    13,838    11,940    15,199    13,508    16,295    15,857    18,119    18,255    19,835    19,903    21,128

3350C               7,250    17,771    10,600    17,049    13,500    17,351    15,169    17,986    17,065    19,259    19,097    20,877    20,769    22,314       -         -         -         -         -         -  
3350P                 800    14,132     3,400    12,745     5,500    12,414     7,500    13,297    10,100    14,375    12,653    15,660    14,165    16,719       -         -         -         -         -         -  

3400C               5,250    17,159     9,150    16,441    11,850    16,958    14,100    17,683    16,452    19,042    18,669    20,732    20,452    22,216    23,281    24,728    25,156    26,606    27,126    28,426
3400P               1,400    14,890     4,250    13,398     6,450    13,177     8,450    13,931    11,100    14,897    13,426    16,095    14,828    17,129    17,106    18,880    19,410    20,537    21,012    21,810

3450C               3,750    16,027     7,700    15,801    10,450    16,486    12,900    17,297    15,791    18,787    18,198    20,563    20,102    22,100       -         -         -         -         -         -  
3450P               2,250    15,549     5,350    13,955     7,550    13,901     9,700    14,518    12,230    15,388    14,084    16,530    15,489    17,518       -         -         -         -         -         -  

3500C               2,400    15,568     6,350    15,086     9,150    15,963    11,650    16,892    15,124    18,498    17,704    20,371    19,714    21,970    22,810    24,624    24,792    26,564    26,889    28,454
3500P               3,450    16,067     6,550    14,500     8,750    14,579    10,800    15,096    13,045    15,853    14,770    16,941    16,123    17,895    18,295    19,582    20,493    21,186    22,055    22,449

3550C               1,600    14,890     5,300    14,268     8,000    15,390    10,450    16,453    14,350    18,189    17,166    20,161    19,307    21,822       -         -         -         -         -         -  
3550P               5,200    16,926     8,050    15,241    10,150    15,187    12,150    15,615    13,826    16,297    15,457    17,320    16,743    18,250       -         -         -         -         -         -  

3600C               1,000    14,132     4,400    13,402     7,000    14,776     9,400    15,981    13,250    17,855    16,650    19,935    18,863    21,657    22,236    24,468    24,340    26,474    26,569    28,442
3600P               7,050    17,731     9,600    15,920    11,550    15,764    13,280    16,102    14,576    16,726    16,104    17,687    17,343    18,577    19,400    20,226    21,499    21,784    23,026    23,038

3650C                 600    13,294     3,500    12,579     6,150    14,137     8,450    15,483    12,200    17,498    16,075    19,689    18,401    21,479       -         -         -         -         -         -  
3650P               9,300    18,052    11,350    16,474    13,150    16,260    14,163    16,555    15,309    17,109    16,727    18,022    17,907    18,893       -         -         -         -         -         -  

3700C                 350    12,396     2,900    11,871     5,300    13,468     7,650    14,973    11,250    17,123    15,465    19,424    17,911    21,283    21,568    24,259    23,804    26,343    26,173    28,388
3700P              11,550    18,367    13,200    16,950    14,192    16,650    14,987    16,930    15,993    17,448    17,313    18,348    18,440    19,191    20,410    20,811    22,415    22,333    23,918    23,584

3750C                 250    11,440     2,350    11,156     4,600    12,790     6,800    14,433    10,350    16,730    14,890    19,150    17,387    21,071       -         -         -         -         -         -  
3750P              13,900    18,556    14,841    17,323    15,062    17,029    15,739    17,283    16,628    17,776    17,857    18,633    18,943    19,476       -         -         -         -         -         -  

3800C                 150    10,484     1,900    10,423     4,000    12,112     6,100    13,890     9,550    16,325    14,050    18,860    16,902    20,855    20,841    24,006    23,204    26,171    25,714    28,299
3800P              16,300    18,682    15,779    17,646    15,838    17,369    16,353    17,525    17,138    17,973    18,322    18,842    19,411    19,737    21,311    21,329    23,237    22,825    24,724    24,078

3850C                 100     9,514     1,550     9,683     3,450    11,428     5,500    13,350     8,750    15,901    13,150    18,554    16,368    20,618       -         -         -         -         -         -  
3850P              17,683    18,746    16,574    17,925    16,509    17,655    16,932    17,798    17,637    18,228    18,772    19,088    19,848    19,985       -         -         -         -         -         -  

3900C                  50     8,549     1,250     8,952     3,000    10,765     4,900    12,790     8,050    15,474    12,400    18,246    15,845    20,375    20,060    23,712    22,552    25,962    25,202    28,177
3900P              18,271    18,808    17,191    18,135    17,063    17,889    17,425    18,028    18,121    18,496    19,175    19,307    20,253    20,216    22,099    21,786    23,959    23,264    25,440    24,523

3950C                  50     7,606     1,000     8,231     2,600    10,113     4,400    12,246     7,400    15,038    11,550    17,909    15,200    20,118       -         -         -         -         -         -  
3950P              18,432    18,810    17,677    18,306    17,526    18,090    17,863    18,242    18,520    18,705    19,544    19,512    20,626    20,432       -         -         -         -         -         -  

4000C                  50     6,721       800     7,531     2,250     9,478     3,900    11,684     6,800    14,596    10,850    17,578    14,250    19,834    19,246    23,382    21,853    25,720    24,635    28,021
4000P              18,872    18,872    18,042    18,439    17,931    18,276    18,235    18,428    18,866    18,888    19,911    19,733    20,959    20,626    22,769    22,187    24,585    23,658    26,074    24,932

4050C                  50     5,911       650     6,862     1,950     8,869     3,450    11,125     6,300    14,171    10,150    17,231    13,450    19,551       -         -         -         -         -         -  
4050P              18,872    18,872    18,303    18,537    18,234    18,416    18,528    18,576    19,173    19,060    20,216    19,914    21,262    20,809       -         -         -         -         -         -  

4100C                  50     5,188       550     6,247     1,650     8,243     3,100    10,605     5,750    13,713     9,450    16,869    12,700    19,258    18,401    23,018    21,116    25,445    24,026    27,836
4100P              18,872    18,872    18,517    18,629    18,490    18,545    18,779    18,711    19,421    19,201    20,475    20,069    21,530    20,974    23,333    22,538    25,118    24,007    26,625    25,299

4150C                  50     4,552       450     5,655     1,450     7,708     2,750    10,073     5,300    13,277     8,900    16,525    12,000    18,960       -         -         -         -         -         -  
4150P              18,872    18,872    18,651    18,689    18,662    18,631    18,977    18,824    19,628    19,322    20,696    20,206    21,764    21,121       -         -         -         -         -         -  

4200C                  50     3,999       350     5,076     1,250     7,168     2,450     9,562     4,900    12,851     8,300    16,156    11,300    18,647    17,537    22,624    20,352    25,142    23,397    27,626
4200P              18,872    18,872    18,759    18,745    18,822    18,726    19,129    18,916    19,802    19,432    20,881    20,326    21,970    21,260    23,796    22,842    25,562    24,315    27,089    25,622

4250C                  50     3,520       300     4,587     1,100     6,691     2,200     9,085     4,500    12,415     7,800    15,801    10,650    18,330       -         -         -         -         -         -  
4250P              18,872    18,872    18,811    18,774    18,916    18,783    19,238    18,988    19,939    19,524    21,039    20,435    22,143    21,381       -         -         -         -         -         -  

4300C                  50     3,110       250     4,121       950     6,208     1,950     8,595     4,150    11,993     7,250    15,420    10,000    17,998    16,600    22,204    19,572    24,813    22,719    27,386
4300P              18,872    18,872    18,852    18,799    18,988    18,834    19,324    19,052    20,049    19,608    21,165    20,529    22,290    21,491    24,163    23,103    25,921    24,581    27,485    25,917

4350C                  50     2,758       200     3,674       850     5,810     1,750     8,148     3,800    11,561     6,750    15,039     9,450    17,678       -         -         -         -         -         -  
4350P              18,872    18,872    18,882    18,823    19,042    18,879    19,388    19,109    20,129    19,674    21,262    20,608    22,402    21,583       -         -         -         -         -         -  

4400C                  50     2,455       150     3,231       700     5,310     1,550     7,694     3,500    11,150     6,300    14,664     8,900    17,345    15,400    21,770    18,786    24,462    22,039    27,128
4400P              18,872    18,872    18,901    18,844    19,070    18,908    19,424    19,149    20,182    19,726    21,339    20,678    22,491    21,664    24,437    23,316    26,201    24,809    27,803    26,171

4450C                  50     2,194       100     2,774       600     4,901     1,400     7,295     3,200    10,730     5,950    14,324     8,350    17,000       -         -         -         -         -         -  
4450P              18,872    18,872    18,911    18,863    19,086    18,932    19,441    19,175    20,218    19,771    21,390    20,736    22,558    21,736       -         -         -         -         -         -  

4500C                  50     1,969        50     2,250       550     4,608     1,200     6,814     2,950    10,338     5,600    13,975     7,850    16,656    14,250    21,311    17,850    24,088    21,337    26,847
4500P              18,872    18,872    18,912    18,864    19,093    18,952    19,447    19,198    20,234    19,803    21,424    20,785    22,599    21,796    24,636    23,497    26,411    25,007    28,057    26,396

4550C                  50     1,887        50     2,046       450     4,186     1,150     6,558     2,700     9,936     5,350    13,671     7,350    16,300       -         -         -         -         -         -  
4550P              18,872    18,872    18,912    18,864    19,092    18,961    19,441    19,215    20,237    19,830    21,438    20,822    22,619    21,846       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887       400     3,895     1,000     6,140     2,500     9,573     5,050    13,337     6,900    15,950    13,200    20,842    16,700    23,697    20,617    26,544
4600P              18,872    18,872    18,905    18,878    19,086    18,968    19,429    19,223    20,225    19,850    21,438    20,854    22,617    21,885    24,764    23,640    26,553    25,170    28,250    26,593

4650C                  50     1,887        50     1,887       350     3,606       -         -       2,300     9,203     4,650    12,936     6,500    15,611       -         -         -         -         -         -  
4650P              18,872    18,872    18,905    18,878    19,077    18,973       -         -      20,205    19,862    21,420    20,877    22,600    21,911       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887       300     3,314       -         -       2,100     8,825     4,450    12,649     6,100    15,260    12,250    20,367    15,650    23,298    19,904    26,228
4700P              18,872    18,872    18,905    18,878    19,065    18,977       -         -      20,173    19,867    21,393    20,891    22,567    21,933    24,831    23,752    26,634    25,301    28,384    26,759

4750C                  50     1,887        50     1,887       250     3,015       -         -       1,950     8,498     4,150    12,293     5,700    14,897       -         -         -         -         -         -  
4750P              18,872    18,872    18,904    18,878    19,048    18,979       -         -      20,141    19,868    21,358    20,899    22,516    21,945       -         -         -         -         -         -  

4800C                  50     1,887        50     1,887       200     2,703       -         -       1,800     8,166     3,900    11,963     5,350    14,550    11,350    19,879    14,600    22,870    19,000    25,895
4800P              18,872    18,872    18,904    18,878    19,028    18,977       -         -      20,092    19,863    21,306    20,902    22,455    21,948    24,844    23,837    26,665    25,409    28,468    26,900

4850C                  50     1,887        50     1,887       150     2,367       -         -       1,700     7,896     3,700    11,666     5,000    14,191       -         -         -         -         -         -  
4850P              18,872    18,872    18,872    18,872    19,026    18,976       -         -      20,045    19,855    21,260    20,898    22,381    21,945       -         -         -         -         -         -  

4900C                  50     1,887        50     1,887       100     1,988       -         -       1,550     7,557     3,450    11,323     4,650    13,820    10,500    19,378    13,700    22,451    18,000    25,555
4900P              18,872    18,872    18,872    18,872    19,000    18,971       -         -      20,008    19,846    21,196    20,890    22,290    21,934    24,811    23,897    26,647    25,488    28,503    27,013

4950C                  50     1,887        50     1,887        50     1,887       -         -       1,450     7,283     3,200    10,972     4,350    13,468       -         -         -         -         -         -  
4950P              18,872    18,872    18,872    18,872    18,999    18,969       -         -      19,950    19,830    21,135    20,878    22,199    21,918       -         -         -         -         -         -  

5000C                  50     1,887        50     1,887        50     1,887       -         -       1,350     7,007     3,000    10,657     4,100    13,145     9,750    18,887    12,800    22,008    17,000    25,195
5000P              18,872    18,872    18,872    18,872    18,968    18,959       -         -      19,904    19,815    21,053    20,858    22,108    21,897    24,741    23,933    26,588    25,546    28,496    27,109

5100C                 -         -         -         -          50     1,887       -         -       1,150     6,450     2,650    10,058       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,965    18,957       -         -      19,803    19,777    20,911    20,815       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,887       -         -         950     5,870     2,300     9,436     3,100    11,762     8,400    17,896    11,200    21,112       -         -  
5200P                 -         -         -         -      18,927    18,937       -         -      19,714    19,738    20,767    20,762    21,660    21,758    24,511    23,947    26,368    25,599       -         -  

5300C                 -         -         -         -          50     1,887       -         -         800     5,369       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,925    18,935       -         -      19,618    19,690       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,887       -         -         700     4,968       -         -       2,350    10,472     7,250    16,918     9,850    20,218       -         -  
5400P                 -         -         -         -      18,924    18,933       -         -      19,512    19,632       -         -      21,201    21,567    24,202    23,900    26,053    25,582       -         -  

5500C                 -         -         -         -          50     1,887       -         -         550     4,428       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,924    18,932       -         -      19,433    19,581       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -         500     4,146       -         -       1,750     9,231     6,250    15,952     8,650    19,314       -         -  
5600P                 -         -         -         -      18,872    18,872       -         -      19,388    19,549       -         -      20,748    21,335    23,837    23,801    25,667    25,510       -         -  

5700C                 -         -         -         -          50     1,887       -         -         400     3,710       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,872    18,872       -         -      19,303    19,488       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -         350     3,424       -         -       1,300     8,095     5,450    15,051     7,600    18,415       -         -  
5800P                 -         -         -         -      18,872    18,872       -         -      19,255    19,448       -         -      20,350    21,091    23,471    23,674    25,239    25,393       -         -  

5900C                 -         -         -         -          50     1,887       -         -         300     3,137       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,872    18,872       -         -      19,207    19,407       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -         250     2,840       -         -         950     7,037     4,700    14,137     6,650    17,509       -         -  
6000P                 -         -         -         -      18,872    18,872       -         -      19,158    19,360       -         -      20,003    20,835    23,074    23,511    24,777    25,236       -         -  

6100C                 -         -         -         -          50     1,887       -         -         200     2,532       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,872    18,872       -         -      19,155    19,352       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -         150     2,198       -         -         700     6,111     4,100    13,298     5,850    16,642       -         -  
6200P                 -         -         -         -      18,872    18,872       -         -      19,105    19,302       -         -      19,733    20,599    22,707    23,340    24,324    25,055       -         -  

6300C                 -         -         -         -          50     1,887       -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,872    18,872       -         -      19,052    19,246       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         500     5,237     3,600    12,519     5,150    15,799       -         -  
6400P                 -         -         -         -      18,872    18,872       -         -      19,050    19,239       -         -      19,503    20,360    22,367    23,161    23,877    24,856       -         -  

6500C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -      19,049    19,233       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         350     4,446     3,150    11,759     4,550    14,994       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -      18,995    19,167       -         -      19,322    20,136    22,036    22,971    23,454    24,646       -         -  

6700C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -      18,995    19,162       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         250     3,793     2,750    11,027     4,000    14,193       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -      18,993    19,158       -         -      19,198    19,947    21,721    22,776    23,036    24,418       -         -  

6900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -      18,936    19,073       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         200     3,359     2,450    10,399     3,550    13,460       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -      18,936    19,070       -         -      19,133    19,826    21,467    22,600    22,667    24,198       -         -  



Back to Top



SAN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



SHK (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



SHL (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,062    39,062    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



SIU (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



SNO (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



SUN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311



Back to Top



SWA (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



SWB (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,427     4,427



Back to Top



TCH (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860



Back to Top



TRP (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



TWN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



TWR (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



UCN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



UIN (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



WHL (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



WXB (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



YZA (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,904     3,904



Back to Top



YZC (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



ZAO (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZJM (應用日期: 15/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top