客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



AAC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



ABC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ACC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



AIA (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



ALB (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



ALC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



ALH (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



AMC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     194       194       194       194       194       194       194       194       194       194



Back to Top



BCM (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



BEA (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     144       144       144       144       144       144       144       144       144       144



Back to Top



BIU (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



BLI (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



BYD (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



BYE (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406              
                      L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



CCB (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     223       223       223       223       223       223       223       223       223       223



Back to Top



CCE (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



CDA (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CEU (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406              
                      L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



CHH (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



CHI (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CHT (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHU (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



CIN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CIT (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CJP (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406              
                      L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



CKH (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CLP (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CMB (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



COG (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COL (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CPI (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CSE (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     840       840       840       840       840       840       840       840       840       840



Back to Top



CTB (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



CTC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



CTS (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049



Back to Top



CUS (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

5.95C                 -         -      14,177    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,177    14,177       -         -      14,177    14,177    14,192    14,199       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,417       -         -          10     1,417        20     1,417       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,177    14,177       -         -      14,177    14,177    14,197    14,205       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,417       -         -          10     1,417        30     1,417       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,177    14,177       -         -      14,183    14,184    14,208    14,215    14,264    14,282       -         -         -         -         -         -  
6.10P                 -         -          10     1,417       -         -          10     1,417        50     1,417       150     1,417       -         -         -         -         -         -  

6.15C                 -         -      14,177    14,177       -         -      14,184    14,184    14,217    14,223    14,284    14,301       -         -         -         -         -         -  
6.15P                 -         -          10     1,417       -         -          10     1,417        70     1,417       200     1,417       -         -         -         -         -         -  

6.20C                 -         -      14,177    14,177       -         -      14,184    14,184    14,228    14,233    14,310    14,324       -         -         -         -         -         -  
6.20P                 -         -          10     1,417       -         -          10     1,417       100     1,417       280     1,417       -         -         -         -         -         -  

6.25C                 -         -      14,177    14,177       -         -      14,188    14,188    14,240    14,244    14,336    14,345    14,375    14,410       -         -         -         -  
6.25P                 -         -          10     1,417       -         -          20     1,417       140     1,417       380     1,417       340     1,514       -         -         -         -  

6.30C                 -         -      14,177    14,177       -         -      14,191    14,191    14,254    14,254    14,362    14,366    14,425    14,451       -         -         -         -  
6.30P                 -         -          10     1,417       -         -          30     1,417       200     1,417       520     1,715       490     1,899       -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,196    14,193    14,268    14,265    14,382    14,382    14,474    14,491    14,641    14,660    14,806    14,832
6.35P                  10     1,417        10     1,417        10     1,417        50     1,417       290     1,417       690     2,072       700     2,356     1,240     3,241     1,740     3,892

6.40C              14,177    14,177    14,177    14,177    14,180    14,179    14,200    14,196    14,277    14,272    14,395    14,391    14,514    14,522    14,681    14,692    14,852    14,868
6.40P                  10     1,417        10     1,417        10     1,417        80     1,417       400     1,485       910     2,483       980     2,875     1,650     3,817     2,250     4,492

6.45C              14,177    14,177    14,177    14,177    14,180    14,179    14,201    14,196    14,278    14,272    14,393    14,391    14,536    14,540    14,697    14,707    14,869    14,884
6.45P                  10     1,417        10     1,417        10     1,417       120     1,417       550     1,843     1,200     2,957     1,350     3,460     2,160     4,439     2,846     5,123

6.50C              14,177    14,177    14,177    14,177    14,180    14,177    14,199    14,193    14,265    14,262    14,369    14,375    14,530    14,539    14,676    14,696    14,849    14,876
6.50P                  10     1,417        10     1,417        20     1,417       170     1,417       740     2,251     1,560     3,484     1,820     4,097     2,790     5,104     3,442     5,785

6.55C              14,177    14,177    14,176    14,175    14,176    14,173    14,188    14,184    14,229    14,237    14,310    14,338    14,481    14,510    14,607    14,655    14,782    14,836
6.55P                  10     1,417        10     1,417        40     1,417       250     1,417     1,010     2,749     2,020     4,072     2,410     4,782     3,428     5,802     4,097     6,467

6.60C              14,177    14,177    14,175    14,175    14,168    14,168    14,159    14,164    14,160    14,193    14,211    14,274    14,375    14,445    14,479    14,578    14,657    14,761
6.60P                  10     1,417        10     1,417        60     1,417       370     1,601     1,350     3,305     2,552     4,701     3,121     5,512     4,125     6,524     4,813     7,167

6.65C              14,167    14,171    14,169    14,171    14,149    14,156    14,103    14,128    14,046    14,120    14,052    14,175    14,201    14,338    14,284    14,457    14,471    14,645
6.65P                  10     1,417        20     1,417       100     1,417       540     2,064     1,780     3,924     3,126     5,386     3,827     6,269     4,879     7,256     5,574     7,869

6.70C              14,164    14,169    14,152    14,160    14,108    14,129    14,006    14,070    13,866    14,010    13,825    14,034    13,946    14,181    14,011    14,289    14,213    14,486
6.70P                  10     1,417        40     1,417       170     1,417       770     2,614     2,340     4,621     3,777     6,108     4,612     7,046     5,688     7,993     6,369     8,567

6.75C              14,145    14,161    14,112    14,139    14,032    14,088    13,842    13,975    13,605    13,851    13,516    13,842    13,603    13,971    13,659    14,070    13,883    14,280
6.75P                  20     1,417        80     1,417       270     1,889     1,090     3,270     3,005     5,377     4,502     6,858     5,456     7,827     6,531     8,722     7,188     9,251

6.80C              14,104    14,145    14,027    14,099    13,885    14,012    13,585    13,832    13,246    13,636    13,113    13,595    13,165    13,700    13,222    13,796    13,480    14,024
6.80P                  40     1,420       150     1,965       440     2,562     1,530     4,039     3,717     6,184     5,300     7,631     6,348     8,599     7,394     9,431     8,015     9,915

6.85C              14,008    14,112    13,869    14,031    13,631    13,886    13,200    13,619    12,773    13,353    12,608    13,282    12,636    13,366    12,706    13,466    13,004    13,718
6.85P                  80     2,162       260     2,759       700     3,382     2,130     4,917     4,527     7,030     6,161     8,410     7,263     9,351     8,263    10,111     8,836    10,548

6.90C              13,821    14,051    13,550    13,897    13,209    13,683    12,654    13,322    12,172    12,991    11,999    12,901    12,017    12,971    12,116    13,083    12,460    13,363
6.90P                 150     3,142       470     3,775     1,100     4,347     2,920     5,885     5,427     7,897     7,064     9,183     8,182    10,068     9,114    10,755     9,635    11,145

6.95C              13,427    13,927    12,999    13,672    12,564    13,375    11,920    12,920    11,435    12,540    11,285    12,446    11,320    12,513    11,459    12,645    11,858    12,962
6.95P                 290     4,395       810     4,964     1,680     5,433     3,940     6,926     6,410     8,771     7,995     9,935     9,083    10,743     9,936    11,356    10,400    11,702

7.00C              12,678    13,696    12,097    13,296    11,629    12,919    10,972    12,390    10,568    11,999    10,475    11,918    10,558    11,999    10,747    12,160    11,202    12,516
7.00P                 550     5,867     1,370     6,285     2,520     6,600     5,064     8,014     7,442     9,626     8,930    10,651     9,948    11,367    10,711    11,907    11,121    12,213

7.05C              11,355    13,260    10,761    12,708    10,370    12,275     9,812    11,713     9,583    11,360     9,581    11,318     9,782    11,432    10,032    11,633    10,542    12,035
7.05P               1,040     7,461     2,240     7,659     3,700     7,793     6,292     9,111     8,501    10,445     9,845    11,322    10,759    11,915    11,426    12,387    11,781    12,658

7.10C               9,315    12,492     8,973    11,835     8,801    11,411     8,472    10,884     8,571    10,625     8,698    10,657     9,006    10,842     9,319    11,088     9,881    11,533
7.10P               1,910     9,028     3,550     8,986     5,290     8,946     7,620    10,173     9,568    11,174    10,711    11,898    11,475    12,391    12,049    12,803    12,359    13,045

7.15C               5,870    11,420     6,560    10,636     7,019    10,307     7,147     9,897     7,571     9,848     7,835     9,973     8,247    10,235     8,619    10,532     9,231    11,023
7.15P               3,360    10,421     5,400    10,177     7,074    10,255     9,017    11,089    10,521    11,803    11,465    12,391    12,093    12,801    12,587    13,161    12,858    13,379

7.20C               3,130    10,521     4,460     9,540     5,200     8,984     5,909     8,864     6,612     9,050     7,005     9,279     7,515     9,626     7,945     9,972     8,598    10,507
7.20P               5,620    11,511     7,965    11,179     8,840    11,350    10,250    11,847    11,348    12,335    12,110    12,809    12,619    13,148    13,040    13,463    13,281    13,665

7.25C               1,660     9,131     2,950     8,285     3,690     7,753     4,799     7,827     5,717     8,251     6,224     8,589     6,821     9,020     7,303     9,416     7,990     9,993
7.25P               9,150    12,621     9,869    12,196    10,366    12,201    11,285    12,456    12,044    12,777    12,646    13,156    13,056    13,439    13,419    13,718    13,636    13,906

7.30C                 830     7,537     1,900     6,967     2,580     6,598     3,760     6,825     4,899     7,467     5,503     7,913     6,169     8,422     6,696     8,869     7,409     9,484
7.30P              11,480    13,394    11,375    12,915    11,580    12,833    12,110    12,931    12,615    13,136    13,085    13,440    13,418    13,680    13,732    13,930    13,931    14,108

7.35C                 390     5,898     1,210     5,677     1,790     5,487     2,870     5,878     4,166     6,712     4,839     7,256     5,570     7,847     6,127     8,336     6,860     8,985
7.35P              12,865    13,809    12,447    13,391    12,475    13,281    12,748    13,296    13,069    13,425    13,438    13,672    13,708    13,877    13,984    14,105    14,172    14,277

7.40C                 180     4,371       750     4,488     1,220     4,466     2,180     5,010     3,515     5,994     4,245     6,632     5,012     7,288     5,596     7,820     6,345     8,501
7.40P              13,595    14,010    13,164    13,704    13,108    13,596    13,220    13,567    13,425    13,652    13,713    13,857    13,941    14,038    14,187    14,248    14,366    14,415

7.45C                  80     3,066       470     3,461       830     3,567     1,660     4,240     2,953     5,325     3,712     6,042     4,504     6,757     5,107     7,325     5,862     8,031
7.45P              13,941    14,104    13,600    13,893    13,526    13,806    13,556    13,762    13,693    13,828    13,925    14,000    14,123    14,165    14,346    14,362    14,520    14,527

7.50C                  30     2,005       290     2,604       560     2,798     1,250     3,549     2,440     4,702     3,237     5,486     4,047     6,254     4,658     6,853     5,415     7,582
7.50P              14,098    14,151    13,861    14,010    13,796    13,945    13,794    13,906    13,894    13,962    14,086    14,113    14,261    14,265    14,469    14,451    14,640    14,616

7.55C                  10     1,417       180     1,923       380     2,167       950     2,964     1,990     4,138     2,818     4,970     3,626     5,777     4,248     6,406     5,003     7,152
7.55P              14,155    14,168    14,007    14,079    13,959    14,034    13,951    14,004    14,036    14,060    14,203    14,199    14,366    14,344    14,560    14,522    14,732    14,685

7.60C                  10     1,417       110     1,417       260     1,662       710     2,445     1,620     3,628     2,451     4,495     3,251     5,331     3,870     5,979     4,619     6,741
7.60P              14,160    14,169    14,090    14,121    14,056    14,090    14,058    14,075    14,136    14,132    14,286    14,261    14,442    14,403    14,627    14,575    14,800    14,740

7.65C                  10     1,417        70     1,417       170     1,417       540     2,022     1,320     3,170     2,128     4,055     2,919     4,921     3,531     5,582     4,263     6,350
7.65P              14,177    14,177    14,132    14,144    14,116    14,127    14,123    14,120    14,204    14,183    14,344    14,306    14,495    14,446    14,675    14,614    14,848    14,780

7.70C                  10     1,417        40     1,417       120     1,417       410     1,666     1,070     2,758     1,850     3,654     2,613     4,531     3,221     5,208     3,942     5,982
7.70P              14,177    14,177    14,157    14,160    14,147    14,147    14,163    14,151    14,246    14,219    14,381    14,338    14,531    14,477    14,704    14,641    14,880    14,809

7.75C                  10     1,417        30     1,417        80     1,417       310     1,417       870     2,395     1,580     3,286     2,348     4,176     2,936     4,854     3,646     5,635
7.75P              14,177    14,177    14,165    14,165    14,164    14,161    14,185    14,171    14,272    14,241    14,402    14,358    14,552    14,498    14,723    14,659    14,899    14,828

7.80C                  10     1,417        20     1,417        50     1,417       240     1,417       710     2,078     1,360     2,959     2,105     3,841     2,682     4,528     3,368     5,304
7.80P              14,177    14,177    14,172    14,171    14,175    14,169    14,197    14,181    14,285    14,254    14,413    14,370    14,563    14,510    14,729    14,669    14,909    14,840

7.85C                  10     1,417        10     1,417        40     1,417       180     1,417       580     1,800     1,170     2,660     1,896     3,543     2,449     4,221     3,121     4,996
7.85P              14,177    14,177    14,176    14,175    14,177    14,173    14,203    14,189    14,288    14,261    14,414    14,375    14,566    14,515    14,729    14,673    14,909    14,844

7.90C                  10     1,417        10     1,417        30     1,417       140     1,417       470     1,550     1,010     2,392     1,705     3,259     2,245     3,939     2,892     4,706
7.90P              14,177    14,177    14,176    14,175    14,180    14,175    14,204    14,192    14,286    14,264    14,410    14,377    14,560    14,516    14,723    14,672    14,903    14,844

7.95C                  10     1,417        10     1,417        20     1,417       100     1,417       390     1,417       870     2,147     1,536     3,003     2,054     3,673     2,683     4,435
7.95P              14,177    14,177    14,177    14,177    14,180    14,177    14,203    14,195    14,281    14,262    14,401    14,374    14,552    14,514    14,712    14,668    14,893    14,840

8.00C                  10     1,417        10     1,417       -         -          80     1,417       320     1,417       750     1,927     1,383     2,763     1,885     3,430     2,488     4,177
8.00P              14,177    14,177    14,177    14,177       -         -      14,201    14,193    14,274    14,260    14,390    14,367    14,540    14,507    14,697    14,660    14,877    14,832

8.05C                  10     1,417        10     1,417       -         -          60     1,417       260     1,417       650     1,731     1,246     2,544     1,731     3,203     2,314     3,939
8.05P              14,177    14,177    14,177    14,177       -         -      14,199    14,193    14,265    14,254    14,378    14,361    14,527    14,499    14,681    14,649    14,860    14,821

8.10C                  10     1,417        10     1,417       -         -          50     1,417       220     1,417       570     1,564     1,134     2,355     1,593     2,993       -         -  
8.10P              14,177    14,177    14,177    14,177       -         -      14,196    14,192    14,258    14,250    14,366    14,353    14,512    14,490    14,664    14,637       -         -  



Back to Top



DHH (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



EVG (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



FEM (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



GAH (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



GDR (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750



Back to Top



GDU (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966



Back to Top



GLX (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



GWM (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



HAI (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HB1 (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HCF (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



HDO (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HEH (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542



Back to Top



HHI (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240126              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193

2000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,367    29,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         200     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,611    29,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     3,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      29,209    29,212       -         -      29,456    29,522       -         -      30,507    30,778       -         -      32,765    33,292       -         -      35,061    35,751    37,096    37,886       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,919       -         -         750     4,190       -         -       3,500     8,966       -         -       8,050    13,732       -         -      12,627    17,190    15,676    19,654       -         -  

4000C                 -         -         -         -         -         -         -         -      29,202    29,210       -         -      29,459    29,540    29,895    30,096    30,510    30,794       -         -      32,901    33,441       -         -      35,239    35,939    37,318    38,111       -         -  
4000P                 -         -         -         -         -         -         -         -         100     2,919       -         -       1,000     4,978     2,600     8,022     4,100     9,851       -         -       9,100    14,644       -         -      13,560    18,022    16,611    20,451       -         -  

4100C                 -         -         -         -         -         -         -         -      29,185    29,204       -         -      29,434    29,547       -         -      30,504    30,837       -         -      33,002    33,570       -         -      35,389    36,110    37,513    38,322       -         -  
4100P                 -         -         -         -         -         -         -         -         150     3,475       -         -       1,300     5,829       -         -       4,850    10,807       -         -      10,250    15,562       -         -      14,524    18,854    17,567    21,242       -         -  

4200C                 -         -         -         -         -         -         -         -      29,156    29,194       -         -      29,369    29,536       -         -      30,453    30,856       -         -      33,061    33,676       -         -      35,507    36,263    37,680    38,514       -         -  
4200P                 -         -         -         -         -         -         -         -         250     4,427       -         -       1,650     6,733       -         -       5,650    11,769       -         -      11,278    16,480       -         -      15,494    19,674    18,512    22,022       -         -  

4300C              29,193    29,193       -         -      29,193    29,193    29,148    29,177    29,085    29,169    29,134    29,252    29,246    29,499    29,609    30,061    30,347    30,849    31,796    32,352    33,074    33,758    34,373    35,126    35,588    36,394    37,817    38,689    39,849    40,743
4300P                  50     4,692       -         -          50     4,940        50     4,766       350     5,419       750     5,721     2,100     7,740     4,500    10,987     6,550    12,754     9,150    15,021    12,295    17,385    14,624    19,058    16,469    20,485    19,485    22,796    22,070    24,678

4350C              29,193    29,193       -         -      29,193    29,193    29,142    29,176    29,007    29,140    29,061    29,226    29,160    29,470    29,507    30,030    30,276    30,834       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,306       -         -          50     5,516        50     5,309       400     5,946       850     6,213     2,350     8,260     4,900    11,515     7,000    13,242       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    29,193    29,193    29,193    29,193    29,065    29,150    28,951    29,121    28,976    29,194    29,059    29,435    29,381    29,987    30,180    30,812    31,729    32,381    33,038    33,813    34,380    35,210    35,632    36,505    37,920    38,845    39,998    40,934
4400P                  50     5,986        50     6,139        50     6,153       100     6,119       500     6,556     1,000     6,757     2,500     8,694     5,350    12,061     7,550    13,757    10,350    15,977    13,367    18,292    15,630    19,894    17,464    21,287    20,444    23,556    23,003    25,406

4450C              29,193    29,193    29,193    29,193    29,193    29,193    29,049    29,149    28,849    29,085    28,875    29,160    28,931    29,389    29,236    29,938    30,075    30,781       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,731        50     6,844        50     6,853       150     6,874       600     7,175     1,200     7,337     2,850     9,298     5,800    12,601     8,100    14,266       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    29,193    29,193    29,193    29,193    28,948    29,121    28,693    29,029    28,761    29,119    28,773    29,329    29,067    29,875    29,954    30,744    31,602    32,380    32,948    33,840    34,344    35,271    35,634    36,594    37,991    38,982    40,118    41,108
4500P                  50     7,538        50     7,611        50     7,614       200     7,627       700     7,807     1,350     7,898     3,250     9,923     6,250    13,139     8,650    14,769    11,564    16,941    14,441    19,181    16,655    20,718    18,457    22,078    21,411    24,305    23,925    26,123

4550C              29,193    29,193    29,193    29,193    29,193    29,193    28,831    29,089    28,556    28,986    28,581    29,052    28,593    29,261    28,876    29,805    29,795    30,691       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,400        50     8,436        50     8,433       250     8,393       850     8,485     1,600     8,510     3,600    10,503     6,800    13,705     9,200    15,269       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    29,193    29,193    29,193    29,193    28,612    29,028    28,322    28,903    28,403    28,990    28,395    29,186    28,652    29,718    29,631    30,633    31,411    32,345    32,800    33,837    34,260    35,307    35,596    36,661    38,024    39,099    40,207    41,265
4600P                  50     9,310        50     9,312        50     9,304       300     9,182     1,000     9,171     1,800     9,113     3,800    10,996     7,350    14,264     9,800    15,776    12,657    17,885    15,553    20,061    17,678    21,530    19,461    22,857    22,362    25,041    24,847    26,827

4650C              29,193    29,193    29,193    29,193    29,193    29,193    28,450    28,992    28,101    28,833    28,154    28,896    28,145    29,088    28,412    29,625    29,442    30,564       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,256        50    10,233        50    10,221       400    10,017     1,150     9,873     2,000     9,731     4,250    11,633     7,900    14,817    10,300    16,260       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,193    29,193    29,193    29,193    29,193    29,193    28,174    28,924    27,774    28,720    27,903    28,809    27,872    28,982    28,134    29,514    29,229    30,484    31,179    32,289    32,623    33,813    34,127    35,316    35,513    36,704    38,022    39,196    40,263    41,405
4700P                  50    11,227        50    11,186        50    11,170       500    10,859     1,350    10,601     2,250    10,374     4,650    12,237     8,500    15,380    10,950    16,769    13,991    18,868    16,845    20,950    18,713    22,326    20,460    23,619    23,325    25,762    25,760    27,519

4750C              29,193    29,193    29,193    29,193    29,193    29,193    27,782    28,822    27,416    28,600    27,573    28,688    27,573    28,864    27,834    29,393    28,996    30,395       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    12,214        50    12,161        50    12,144       600    11,715     1,600    11,342     2,550    11,031     5,100    12,862     9,100    15,936    11,650    17,282       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,193    29,193    29,193    29,193    29,193    29,193    27,347    28,716    27,020    28,471    27,213    28,556    27,221    28,722    27,501    29,257    28,738    30,293    30,846    32,188    32,352    33,752    33,942    35,300    35,384    36,722    37,979    39,273    40,287    41,526
4800P                  50    13,208        50    13,151        50    13,131       750    12,583     1,850    12,092     2,900    11,698     5,600    13,500     9,800    16,505    12,230    17,788    15,111    19,773    17,932    21,777    19,750    23,108    21,460    24,368    24,271    26,469    26,663    28,196

4850C              29,193    29,193    29,193    29,193    28,172    29,133    26,790    28,572    26,514    28,297    26,794    28,403    26,839    28,569    27,138    29,104    28,460    30,181       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    14,204        50    14,145        50    14,125       900    13,460     2,150    12,849     3,300    12,371     6,200    14,165    10,400    17,055    12,850    18,299       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              27,700    29,193    27,682    29,129    27,844    29,132    26,169    28,422    25,964    28,112    26,315    28,225    26,416    28,398    26,748    28,942    28,154    30,058    30,433    32,047    32,014    33,658    33,706    35,255    35,207    36,715    37,897    39,328    40,276    41,629
4900P                  50    15,201        50    15,142       100    15,102     1,150    14,325     2,500    13,605     3,750    13,044     6,750    14,806    11,250    17,629    13,440    18,800    16,247    20,660    19,020    22,584    20,778    23,872    22,450    25,098    25,211    27,159    27,554    28,858

4950C              25,200    29,193    25,400    29,129    25,500    29,072    25,364    28,203    25,336    27,898    25,779    28,023    25,949    28,205    26,327    28,762    27,824    29,919       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    16,199        50    16,139       150    16,079     1,400    15,191     2,900    14,361     4,200    13,725     7,400    15,466    12,000    18,185    14,051    19,299       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              22,700    29,193    22,950    29,065    23,200    28,839    24,527    28,005    24,696    27,709    25,309    27,900    25,504    28,055    25,891    28,596    27,471    29,772    29,940    31,868    31,606    33,527    33,413    35,182    34,982    36,684    37,773    39,360    40,231    41,712
5000P                  50    17,196       100    17,117       200    17,057     1,700    16,046     3,350    15,110     4,750    14,394     8,050    16,119    12,850    18,741    14,716    19,798    17,405    21,528    20,104    23,370    21,802    24,615    23,434    25,809    26,137    27,834    28,434    29,507

5100C              17,700    29,193    18,150    28,813    18,450    28,539    21,550    27,395    23,005    27,102    23,905    27,374    24,354    27,594    24,877    28,140    26,687    29,447       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    19,191       250    19,052       450    18,952     2,550    17,678     4,450    16,566     5,900    15,736     9,500    17,424    14,289    19,831    16,015    20,769       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              12,750    29,127    13,550    28,310    13,900    27,997    17,650    26,553    20,950    26,376    22,240    26,683    23,012    26,999    23,752    27,638    25,804    29,047    28,716    31,384    30,586    33,159    32,660    34,949    34,380    36,540    37,398    39,358    40,033    41,821
5200P                 150    21,147       700    20,867     1,000    20,728     3,650    19,221     5,750    17,972     7,350    17,021    11,150    18,717    15,743    20,886    17,312    21,709    19,731    23,188    22,244    24,863    23,813    26,040    25,359    27,173    27,943    29,133    30,148    30,758

5300C               8,100    28,661     9,350    27,311     9,900    26,828    14,150    25,424    17,650    25,425    20,383    25,924    21,560    26,307    22,546    27,054    24,836    28,600       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 500    23,002     1,600    22,503     2,000    22,324     5,050    20,650     7,300    19,304     9,100    18,550    13,050    19,975    17,219    21,887    18,630    22,608       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               4,300    27,068     5,950    25,372     6,600    24,906    11,050    24,018    14,700    24,296    17,500    24,992    19,996    25,550    21,248    26,413    23,793    28,101    27,194    30,729    29,311    32,648    31,680    34,597    33,573    36,290    36,847    39,265    39,684    41,851
5400P               1,650    24,538     3,100    23,900     3,600    23,680     6,950    21,886     9,250    20,497    11,100    20,043    15,000    21,200    18,651    22,844    19,924    23,461    22,002    24,719    24,288    26,235    25,747    27,370    27,201    28,452    29,676    30,354    31,792    31,942

5500C               1,850    24,618     3,500    24,019     4,100    23,800     8,500    22,516    12,050    23,011    14,850    23,932    18,300    24,706    19,894    25,712    22,685    27,553       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               4,150    26,734     5,650    24,877     6,150    24,658     9,350    22,922    11,650    21,523    13,450    21,435    16,953    22,301    20,079    23,707    21,143    24,327       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 650    23,102     1,900    22,663     2,400    22,483     6,400    21,374     9,800    21,576    12,500    22,756    15,850    23,785    18,526    24,957    21,524    26,959    25,424    29,915    27,819    32,002    30,478    34,121    32,563    35,928    36,117    39,078    39,181    41,799
5600P               8,000    28,262     9,050    26,775     9,400    26,372    12,250    23,838    14,400    22,939    16,150    22,693    18,645    23,344    21,422    24,534    22,389    25,021    24,135    26,090    26,183    27,471    27,570    28,595    28,939    29,635    31,316    31,497    33,352    33,058

5700C                 200    21,286     1,000    21,027     1,300    20,927     4,800    20,048     7,900    20,036    10,500    21,488    14,050    22,802    16,800    24,148    20,341    26,322       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              12,500    28,927    13,100    27,975    13,400    27,589    15,600    25,226    17,250    24,293    18,463    23,810    20,281    24,235    22,689    25,272    23,534    25,714       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    19,351       500    19,231       700    19,173     3,550    18,606     6,350    18,437     8,750    20,156    12,150    21,761    15,000    23,304    19,140    25,645    23,475    28,952    26,157    31,229    29,081    33,526    31,360    35,457    35,222    38,796    38,520    41,663
5800P              17,450    28,994    17,600    28,613    17,750    28,384    19,350    26,302    20,101    25,215    20,337    24,761    21,841    25,222    23,854    25,936    24,611    26,368    26,060    27,296    27,888    28,565    29,246    29,697    30,544    30,713    32,835    32,542    34,816    34,103

5900C                  50    17,356       200    17,357       400    17,301     2,600    17,082     5,100    16,980     7,300    18,794    10,400    20,665    13,400    22,431    17,937    24,934       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              22,300    29,193    22,350    28,935    22,550    28,640    22,554    27,056    22,036    26,068    22,043    25,622    23,161    25,802    24,910    26,532    25,599    26,949       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    15,361       100    15,406       200    15,397     1,900    15,513     4,100    15,655     6,100    17,437     9,100    19,589    12,000    21,548    16,400    24,198    21,442    27,867    24,381    30,345    27,505    32,815    29,991    34,881    34,159    38,421    37,714    41,445
6000P              27,300    29,193    26,909    29,064    26,264    28,886    24,457    27,664    23,704    26,776    23,552    26,345    24,380    26,436    25,864    27,072    26,504    27,481    27,729    28,330    29,373    29,514    30,745    30,680    31,986    31,676    34,220    33,496    36,162    35,061

6100C                  50    13,378        50    13,448       100    13,475     1,400    13,945     3,250    14,334     5,050    16,085     8,000    18,529    10,650    20,633    14,850    23,433       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,193    29,193    28,086    29,128    27,532    29,009    25,778    28,027    24,960    27,245    24,805    26,915    25,388    26,932    26,705    27,546    27,261    27,906       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    11,445        50    11,551        50    11,577     1,000    12,410     2,600    13,037     4,150    14,755     6,850    17,413     9,400    19,695    13,450    22,651    19,359    26,674    22,540    29,366    25,768    31,987    28,455    34,199    32,930    37,950    36,763    41,146
6200P              29,193    29,193    29,193    29,193    28,543    29,130    26,864    28,366    26,064    27,705    25,871    27,408    26,295    27,405    27,429    27,959    27,956    28,317    29,116    29,192    30,624    30,324    32,051    31,546    33,257    32,534    35,463    34,364    37,380    35,935

6300C                  50     9,638        50     9,803        50     9,838       700    10,925     2,050    11,779     3,400    13,468     5,900    16,332     8,300    18,759    12,200    21,865       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    29,193    29,193    29,193    29,193    27,656    28,617    26,923    28,061    26,763    27,830    27,073    27,819    28,053    28,321    28,576    28,690       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     8,026        50     8,264        50     8,307       550     9,586     1,600    10,570     2,800    12,262     5,000    15,227     7,400    17,864    10,950    21,039    16,850    25,405    20,674    28,306    23,913    31,055    26,783    33,414    31,560    37,390    35,670    40,764
6400P              29,193    29,193    29,193    29,193    29,193    29,193    28,180    28,783    27,590    28,346    27,439    28,145    27,709    28,161    28,580    28,634    29,100    29,011    30,226    29,899    31,639    30,996    33,143    32,285    34,339    33,283    36,543    35,134    38,466    36,730

6500C                  50     6,644        50     6,951        50     7,003       400     8,316     1,250     9,429     2,300    11,121     4,350    14,236     6,550    16,960     9,900    20,235       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,193    29,193    28,294    28,918    28,541    28,904    28,084    28,563    27,992    28,418    28,209    28,435    29,013    28,902    29,552    29,298       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     5,492        50     5,858        50     5,915       300     7,180     1,000     8,386     1,900    10,070     3,750    13,257     5,800    16,075     9,000    19,456    14,600    24,140    19,152    27,307    21,964    30,020    24,985    32,529    30,060    36,739    34,439    40,301
6600P              29,193    29,193    29,193    29,193    29,193    29,193    28,769    28,986    28,464    28,739    28,411    28,632    28,620    28,673    29,362    29,125    29,917    29,537    31,192    30,566    32,583    31,681    34,018    32,906    35,227    33,925    37,455    35,808    39,411    37,446

6700C                  50     4,551       -         -          50     5,020       200     6,082       800     7,428     1,550     9,067     3,200    12,291     5,100    15,189     8,100    18,647       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193       -         -      29,193    29,193    28,954    29,060    28,709    28,855    28,710    28,793    28,934    28,862    29,631    29,309    30,218    29,746       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,789       -         -          50     4,286       150     5,180       650     6,568     1,300     8,208     2,550    11,168     4,500    14,341     7,250    17,828    12,350    22,765    16,700    26,134    19,500    28,902    23,130    31,560    28,431    35,999    33,078    39,756
6800P              29,193    29,193       -         -      29,193    29,193    29,044    29,099    28,875    28,940    28,932    28,922    29,161    29,009    29,830    29,454    30,460    29,926    31,804    31,008    33,184    32,136    34,665    33,404    35,906    34,450    38,198    36,394    40,211    38,079

6900C                 -         -         -         -          50     3,685       100     4,315       500     5,738     1,050     7,336     2,300    10,464     4,000    13,547     6,550    17,057       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      29,193    29,193    29,116    29,133    29,011    29,019    29,088    29,021    29,331    29,128    29,984    29,581    30,635    30,065       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,190        50     3,406       400     5,027       850     6,544     1,950     9,627     3,350    12,580     5,850    16,257    10,400    21,363    14,550    24,941    16,800    27,694    20,700    30,494    26,707    35,173    31,600    39,129
7000P                 -         -         -         -      29,193    29,193    29,170    29,166    29,092    29,068    29,192    29,095    29,450    29,222    30,083    29,676    30,768    30,187    32,193    31,334    33,582    32,477    35,098    33,791    36,390    34,877    38,764    36,882    40,857    38,631

7100C                 -         -         -         -          50     2,919        50     2,981       350     4,471       -         -       1,650     8,839     2,950    11,819     5,250    15,494       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      29,193    29,193    29,174    29,168    29,156    29,115       -         -      29,527    29,294    30,137    29,742    30,852    30,278       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,919        50     2,919       250     3,802       -         -       1,400     8,107     2,550    11,033     4,700    14,743     8,750    19,968    12,600    23,707       -         -      18,050    29,358    24,916    34,270    30,036    38,433
7200P                 -         -         -         -      29,193    29,193    29,177    29,168    29,184    29,137       -         -      29,569    29,346    30,163    29,795    30,899    30,349    32,392    31,555    33,813    32,729       -         -      36,673    35,198    39,151    37,277    41,344    39,096

7300C                 -         -         -         -          50     2,919        50     2,919       200     3,302       -         -       1,150     7,350     2,200    10,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      29,193    29,193    29,178    29,169    29,205    29,157       -         -      29,588    29,381    30,160    29,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,919        50     2,919       150     2,919       -         -       1,000     6,777     1,900     9,566     3,750    13,289     7,300    18,565    10,900    22,466       -         -      15,650    28,154    22,350    33,287    28,367    37,653
7400P                 -         -         -         -      29,193    29,193    29,193    29,193    29,218    29,174       -         -      29,589    29,407    30,137    29,850    30,905    30,437    32,440    31,691    33,896    32,898       -         -      36,770    35,421    39,365    37,584    41,679    39,485

7500C                 -         -         -         -          50     2,919        50     2,919       100     2,919       -         -         800     6,071     1,650     8,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      29,193    29,193    29,193    29,193    29,224    29,189       -         -      29,577    29,420    30,100    29,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,919        50     2,919        50     2,919       -         -         700     5,597     1,450     8,320     3,000    11,944     6,100    17,210     9,400    21,221       -         -      13,450    26,875    19,750    32,225    26,629    36,802
7600P                 -         -         -         -      29,193    29,193    29,193    29,193    29,225    29,190       -         -      29,552    29,427    30,056    29,855    30,824    30,463    32,370    31,752    33,857    32,994       -         -      36,694    35,552    39,410    37,803    41,857    39,790

7700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         600     5,123     1,250     7,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      29,220    29,200       -         -      29,527    29,427    30,002    29,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         450     4,463     1,050     7,083     2,350    10,630     5,050    15,866     8,050    19,961       -         -      11,500    25,553    17,400    31,111    24,000    35,882
7800P                 -         -         -         -         -         -         -         -      29,220    29,200       -         -      29,495    29,422    29,932    29,827    30,683    30,446    32,211    31,755    33,719    33,027       -         -      36,464    35,596    39,294    37,935    41,884    40,017

7900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         400     4,129       900     6,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      29,220    29,200       -         -      29,474    29,415    29,870    29,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         350     3,797       800     6,114     1,850     9,444     4,150    14,556     6,900    18,737       -         -       9,750    24,182    15,250    29,935    21,450    34,887
8000P                 -         -         -         -      29,193    29,193       -         -      29,220    29,200       -         -      29,451    29,408    29,821    29,785    30,516    30,395    31,987    31,707    33,506    33,007       -         -      36,100    35,558    39,035    37,987    41,760    40,168

8100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         250     3,233       650     5,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      29,218    29,200       -         -      29,400    29,389    29,742    29,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,919       -         -         200     2,919       550     5,071     1,450     8,353     3,400    13,305     5,900    17,537       -         -       8,250    22,809    13,250    28,689    19,100    33,832
8200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,398    29,386    29,681    29,717    30,339    30,324    31,727    31,622    33,243    32,944       -         -      35,641    35,452    38,637    37,963    41,498    40,241

8300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         150     2,919       500     4,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,367    29,370    29,647    29,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       400     4,277     1,150     7,401     2,800    12,150     5,050    16,388       -         -       6,900    21,398    11,450    27,399    16,950    32,725
8400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,334    29,351    29,577    29,655    30,177    30,242    31,461    31,511    32,949    32,845       -         -      35,094    35,279    38,124    37,865    41,108    40,243

8500C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         350     3,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,539    29,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       300     3,641       900     6,513     2,250    10,984     4,300    15,261       -         -       5,700    19,955     9,850    26,082       -         -  
8600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,294    29,323    29,498    29,599    30,019    30,152    31,168    31,370    32,631    32,719       -         -      34,482    35,048    37,524    37,702       -         -  

8700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         250     3,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,455    29,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       200     2,956       700     5,705     1,850     9,982     3,600    14,113       -         -       4,700    18,553     8,400    24,723       -         -  
8800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,293    29,321    29,410    29,528    29,875    30,059    30,917    31,231    32,283    32,559       -         -      33,865    34,776    36,846    37,476       -         -  

8900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         150     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,408    29,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       100     2,919       550     5,008     1,500     9,014     3,050    13,077       -         -       3,800    17,111     7,100    23,330       -         -  
9000P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,249    29,283    29,362    29,482    29,756    29,971    30,669    31,080    31,962    32,394       -         -      33,216    34,456    36,112    37,194       -         -  

9100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         400     4,262     1,200     8,087     2,600    12,125       -         -       3,050    15,711     5,950    21,922       -         -  
9200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,248    29,281       -         -      29,625    29,866    30,434    30,921    31,667    32,225       -         -      32,598    34,109    35,348    36,863       -         -  

9300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         300     3,662       950     7,215     2,150    11,112       -         -       2,450    14,395     4,950    20,513       -         -  
9400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,246    29,278       -         -      29,531    29,778    30,221    30,758    31,344    32,027       -         -      32,045    33,756    34,587    36,492       -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         250     3,275       -         -       1,800    10,211       -         -       1,900    13,022       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,479    29,722       -         -      31,067    31,840       -         -      31,491    33,360       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         200     2,919       -         -       1,500     9,356       -         -       1,450    11,694       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,427    29,661       -         -      30,812    31,650       -         -      31,000    32,956       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         150     2,919       -         -       1,250     8,562       -         -       1,100    10,461       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,373    29,595       -         -      30,583    31,465       -         -      30,595    32,566       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       -         -       1,050     7,850       -         -         850     9,399       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,317    29,516       -         -      30,390    31,293       -         -      30,292    32,221       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         850     7,094       -         -         600     8,188       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,315    29,510       -         -      30,189    31,102       -         -      29,979    31,814       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         700     6,443       -         -         450     7,267       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,412       -         -      30,031    30,935       -         -      29,786    31,503       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         600     5,938       -         -         300     6,200       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,257    29,407       -         -      29,919    30,805       -         -      29,591    31,133       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         500     5,410       -         -         200     5,286       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,256    29,402       -         -      29,807    30,664       -         -      29,459    30,817       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         400     4,849       -         -         150     4,678       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,256    29,398       -         -      29,692    30,510       -         -      29,393    30,612       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         300     4,236       -         -         100     3,986       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,573    30,337       -         -      29,326    30,377       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         250     3,851       -         -          50     3,104       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,512    30,230       -         -      29,260    30,072       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         200     3,444       -         -          50     3,004       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,451    30,116       -         -      29,260    30,051       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         150     3,003       -         -          50     2,919       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,389    29,990       -         -      29,193    29,193       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -          50     2,919       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,387    29,976       -         -      29,193    29,193       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,831       -         -      29,193    29,193       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,323    29,821       -         -      29,193    29,193       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,637       -         -      29,193    29,193       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,629       -         -      29,193    29,193       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,621       -         -      29,193    29,193       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,615       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,608       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448



Back to Top



HHT (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398



Back to Top



HKB (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HKG (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585



Back to Top



HNT (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940



Back to Top



HSB (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



HSI (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240126              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083

10000C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      73,123    73,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      73,123    73,150       -         -      73,908    74,200       -         -      77,233    78,177       -         -      84,455    86,277       -         -      91,703    93,911    97,927   100,375       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,315       -         -       1,100     8,724       -         -       6,200    21,000       -         -      18,350    36,588       -         -      33,077    47,241    42,560    55,115       -         -  

11800C                -         -         -         -         -         -         -         -      73,163    73,189       -         -      74,054    74,333       -         -      77,578    78,470       -         -      85,000    86,742       -         -      92,302    94,416    98,579   100,933       -         -  
11800P                -         -         -         -         -         -         -         -         100     7,315       -         -       1,350     9,935       -         -       7,150    22,743       -         -      20,200    38,437       -         -      34,952    48,917    44,501    56,737       -         -  

12000C                -         -         -         -         -         -         -         -      73,189    73,203       -         -      74,187    74,466       -         -      77,898    78,762       -         -      85,519    87,168       -         -      92,860    94,908    99,191   101,479       -         -  
12000P                -         -         -         -         -         -         -         -         150     7,315       -         -       1,700    11,358       -         -       8,200    24,525       -         -      22,200    40,285       -         -      36,880    50,593    46,456    58,347       -         -  

12200C                -         -         -         -         -         -         -         -      73,203    73,229       -         -      74,320    74,586       -         -      78,204    79,028       -         -      85,984    87,580       -         -      93,366    95,374    99,763   101,997       -         -  
12200P                -         -         -         -         -         -         -         -         250     7,315       -         -       2,100    12,874       -         -       9,400    26,400       -         -      24,350    42,147       -         -      38,822    52,255    48,412    59,929       -         -  

12400C                -         -         -         -         -         -         -         -      73,229    73,243       -         -      74,453    74,692       -         -      78,456    79,268       -         -      86,383    87,952       -         -      93,844    95,813   100,295   102,503       -         -  
12400P                -         -         -         -         -         -         -         -         300     7,315       -         -       2,600    14,550       -         -      10,700    28,302       -         -      26,600    43,996       -         -      40,817    53,904    50,407    61,512       -         -  

12500C                -         -         -         -         -         -         -         -      73,243    73,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         350     7,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -      73,243    73,256       -         -      74,546    74,799       -         -      78,669    79,467       -         -      86,729    88,285       -         -      94,270    96,212   100,787   102,968       -         -  
12600P                -         -         -         -         -         -         -         -         400     8,033       -         -       3,200    16,359       -         -      12,100    30,217       -         -      28,950    45,831       -         -      42,812    55,554    52,388    63,068       -         -  

12800C             73,083    73,083       -         -         -         -         -         -      73,229    73,256       -         -      74,586    74,865       -         -      78,815    79,653    82,925    84,162    87,021    88,591    90,972    92,754    94,642    96,597   101,226   103,407   107,118   109,405
12800P                 50     7,315       -         -         -         -         -         -         600     9,762       -         -       3,900    18,260       -         -      13,700    32,212    21,750    40,511    31,500    47,680    39,687    52,987    44,847    57,176    54,383    64,611    62,044    70,596

12900C             73,083    73,083    73,083    73,083    73,083    73,083    73,003    73,043    73,229    73,256    73,615    73,708    74,586    74,892    76,501    77,166    78,869    79,733       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,660        50     7,727        50     7,448       650    10,507     1,550    11,757     4,250    19,205    10,100    28,368    14,500    33,183       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    73,083    73,083    73,083    73,083    73,096    73,096    73,203    73,256    73,602    73,721    74,573    74,905    76,475    77,193    78,895    79,800    83,098    84,388    87,221    88,844    91,211    93,046    94,962    96,943   101,612   103,819   107,583   109,884
13000P                 50     7,820        50     8,445        50     8,512       100     8,778       800    11,504     1,750    12,621     4,850    20,442    10,850    29,432    15,400    34,207    24,000    42,453    34,150    49,502    41,762    54,663    46,895    58,799    56,392    66,140    63,999    72,072

13100C             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,163    73,243    73,588    73,721    74,533    74,918    76,421    77,206    78,895    79,853       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     8,711        50     9,296        50     9,363       150     9,948       900    12,422     1,950    13,472     5,150    21,306    11,600    30,483    16,300    35,205       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    73,083    73,083    73,083    73,083    73,056    73,070    73,110    73,216    73,549    73,721    74,480    74,918    76,342    77,206    78,882    79,893    83,191    84,561    87,354    89,070    91,397    93,299    95,214    97,262   101,957   104,192   107,996   110,323
13200P                 50     9,722        50    10,254        50    10,294       200    11,078     1,100    13,512     2,200    14,430     5,650    22,397    12,800    31,747    17,250    36,215    26,400    44,395    36,827    51,311    43,850    56,312    48,957    60,395    58,400    67,643    65,954    73,535

13300C             73,083    73,083    73,083    73,083    73,083    73,083    73,043    73,070    73,043    73,203    73,495    73,708    74,386    74,905    76,222    77,193    78,842    79,919       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,812        50    11,291        50    11,331       250    12,209     1,200    14,470     2,450    15,374     6,150    23,461    13,250    32,624    18,250    37,240       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    73,083    73,083    73,083    73,083    73,003    73,056    72,937    73,163    73,402    73,682    74,280    74,879    76,089    77,166    78,775    79,946    83,191    84,694    87,394    89,243    91,504    93,525    95,400    97,542   102,237   104,551   108,355   110,735
13400P                 50    12,023        50    12,435        50    12,462       300    13,366     1,450    15,640     2,750    16,412     6,700    24,578    14,150    33,715    19,300    38,264    28,950    46,323    39,088    53,093    45,964    57,961    51,045    61,964    60,382    69,133    67,909    74,972

13500C             73,083    73,083    73,083    73,083    73,083    73,083    72,923    73,030    72,817    73,110    73,296    73,642    74,120    74,839    75,916    77,126    78,696    79,946       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,339        50    13,685        50    13,685       350    14,563     1,600    16,704     3,100    17,516     7,350    25,762    15,100    34,819    20,350    39,288       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    73,083    73,083    73,083    73,083    72,857    73,003    72,657    73,056    73,163    73,602    73,934    74,785    75,703    77,073    78,563    79,946    83,085    84,787    87,341    89,376    91,543    93,711    95,533    97,781   102,463   104,870   108,661   111,121
13600P                 50    14,776        50    15,029        50    15,029       450    15,920     1,900    17,941     3,450    18,606     8,000    26,919    16,100    35,923    21,500    40,312    31,700    48,239    41,389    54,862    48,106    59,570    53,133    63,520    62,377    70,596    69,838    76,381

13700C             73,083    73,083    73,083    73,083    73,083    73,083    72,737    72,963    72,458    72,990    72,977    73,535    73,721    74,719    75,464    77,007    78,416    79,919       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    16,305        50    16,478        50    16,465       500    17,196     2,100    19,098     3,850    19,750     8,650    28,076    17,100    37,027    22,650    41,336       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    73,083    73,083    73,083    73,083    72,591    72,923    72,219    72,897    72,764    73,455    73,455    74,626    75,171    76,913    78,230    79,893    82,872    84,814    87,208    89,455    91,504    93,858    95,587    97,994   102,622   105,163   108,913   111,480
13800P                 50    17,941        50    18,034        50    17,994       600    18,606     2,450    20,388     4,300    20,947     9,400    29,286    18,200    38,144    23,850    42,360    34,550    50,127    43,703    56,591    50,247    61,166    55,208    65,050    64,372    72,032    71,766    77,778

13900C             73,083    73,083    73,083    73,083    73,083    73,083    72,431    72,870    71,913    72,790    72,511    73,376    73,136    74,519    74,839    76,807    78,017    79,839       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    19,670        50    19,684        50    19,630       750    20,096     2,800    21,665     4,750    22,144    10,200    30,510    19,350    39,261    25,100    43,371       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    73,083    73,083    73,083    73,083    72,192    72,804    71,580    72,671    72,205    73,269    72,777    74,386    74,480    76,687    77,765    79,773    82,539    84,787    86,955    89,495    91,384    93,964    95,573    98,167   102,729   105,415   109,113   111,813
14000P                 50    21,479        50    21,413        50    21,359       900    21,599     3,200    22,982     5,250    23,381    11,050    31,747    20,500    40,365    26,400    44,395    37,585    51,989    46,031    58,293    52,388    62,736    57,296    66,566    66,340    73,455    73,682    79,148

14100C             73,083    73,083    73,083    73,083    73,083    73,083    71,913    72,724    71,168    72,538    71,820    73,136    72,365    74,240    74,067    76,541    77,485    79,693       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    23,354        50    23,235        50    23,155     1,050    23,128     3,550    24,299     5,850    24,698    11,950    32,997    21,750    41,469    27,750    45,406       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,083    73,083    73,083    73,083    72,671    73,030    71,527    72,618    70,689    72,365    71,407    72,977    71,886    74,067    73,615    76,368    77,166    79,587    82,087    84,707    86,609    89,469    91,171    94,031    95,480    98,300   102,755   105,641   109,259   112,119
14200P                 50    25,270        50    25,097        50    25,017     1,250    24,724     3,950    25,655     6,450    26,014    12,900    34,247    23,050    42,586    29,150    46,430    40,006    53,825    48,385    59,969    54,543    64,278    59,357    68,042    68,308    74,839    75,570    80,491

14300C             73,083    73,083    73,083    73,083    72,604    73,030    71,035    72,471    70,117    72,179    70,915    72,804    71,367    73,881    73,110    76,195    76,807    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    27,225        50    27,025        50    26,932     1,500    26,334     4,350    27,038     7,100    27,344    14,250    35,644    24,350    43,690    30,600    47,427       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,083    73,083    73,083    73,083    72,511    73,030    70,490    72,325    69,479    71,966    70,370    72,618    70,782    73,668    72,564    75,982    76,408    79,347    81,515    84,574    86,157    89,402    90,878    94,044    95,307    98,393   102,729   105,828   109,339   112,385
14400P                 50    29,193        50    28,980        50    28,887     1,750    27,969     4,850    28,448     7,700    28,634    15,200    36,854    25,750    44,794    32,100    48,438    42,493    55,633    50,712    61,592    56,684    65,781    61,432    69,492    70,250    76,209    77,432    81,821

14500C             73,083    73,083    72,165    73,017    71,953    72,977    69,758    72,125    68,707    71,700    69,731    72,378    70,130    73,416    71,966    75,756    75,969    79,188       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    31,188        50    30,949       100    30,856     2,000    29,632     5,450    29,871     8,400    30,004    16,300    38,117    27,100    45,871    33,650    49,422       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,083    73,083    71,939    73,017    71,341    72,923    68,933    71,913    67,869    71,421    69,027    72,125    69,426    73,150    71,314    75,504    75,504    79,028    80,824    84,375    85,598    89,282    90,493    94,017    95,068    98,446   102,636   105,987   109,365   112,624
14600P                 50    33,183        50    32,944       150    32,811     2,300    31,321     6,100    31,308     9,150    31,388    17,400    39,354    28,600    46,962    35,250    50,407    44,954    57,389    53,053    63,188    58,812    67,271    63,480    70,915    72,179    77,552    79,281    83,111

14700C             73,083    73,083    71,008    72,963    70,596    72,857    67,976    71,660    66,899    71,088    68,229    71,846    68,641    72,857    70,609    75,238    74,985    78,842       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    35,178       100    34,912       250    34,766     2,750    32,997     6,850    32,744    10,000    32,811    18,600    40,618    30,100    48,039    37,373    51,457       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             71,650    73,083    69,958    72,897    69,399    72,751    66,819    71,341    65,835    70,729    67,351    71,527    67,790    72,524    69,864    74,945    74,440    78,629    79,986    84,109    84,920    89,110    90,014    93,951    94,735    98,459   102,476   106,107   109,326   112,823
14800P                 50    37,173       150    36,894       300    36,734     3,200    34,686     7,600    34,194    10,950    34,287    19,950    41,895    31,650    49,116    38,623    52,402    47,454    59,105    55,354    64,744    60,927    68,707    65,515    72,312    74,067    78,855    81,116    84,388

14900C             66,650    73,083    67,450    72,844    67,900    72,631    65,489    70,995    64,638    70,317    66,367    71,168    66,885    72,179    69,066    74,626    73,841    78,403       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    39,168       200    38,862       450    38,663     3,700    36,388     8,500    35,630    11,950    35,750    21,250    43,145    33,300    50,180    39,886    53,346       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             61,650    73,083    62,550    72,711    63,050    72,458    63,999    70,596    63,334    69,864    65,303    70,769    65,888    71,780    68,215    74,280    73,203    78,164    79,028    83,776    84,149    88,883    89,442    93,831    94,310    98,433   102,237   106,200   109,232   113,010
15000P                 50    41,163       300    40,817       600    40,604     4,300    38,064     9,400    37,080    13,000    37,226    22,650    44,408    35,000    51,231    41,190    54,277    49,928    60,781    57,642    66,247    63,015    70,117    67,524    73,668    75,943    80,145    82,912    85,625

15100C             56,650    73,083    57,650    72,591    58,300    72,179    62,297    70,130    61,911    69,359    64,145    70,343    64,837    71,367    67,324    73,908    72,524    77,898       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    43,158       400    42,772       750    42,533     5,000    39,713    10,400    38,516    14,150    38,716    24,100    45,658    36,800    52,282    42,466    55,208       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             51,700    73,017    52,850    72,352    53,550    71,899    60,395    69,585    60,355    68,814    62,882    69,864    63,720    70,915    66,367    73,522    71,806    77,618    77,938    83,417    83,231    88,631    88,777    93,671    93,818    98,366   101,931   106,240   109,060   113,156
15200P                 50    45,153       600    44,688     1,050    44,408     5,750    41,349    11,500    39,926    15,400    40,219    25,700    46,895    38,700    53,306    43,810    56,112    52,734    62,377    60,222    67,643    65,076    71,500    69,492    74,998    77,778    81,396    84,681    86,849

15300C             46,700    73,017    48,100    72,046    48,900    71,500    57,650    69,000    58,679    68,202    61,539    69,372    62,523    70,423    65,369    73,110    71,048    77,312       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                100    47,121       850    46,589     1,350    46,284     6,600    42,972    12,700    41,323    16,700    41,722    27,350    48,132    40,378    54,317    45,113    57,017       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             41,800    72,884    43,450    71,620    44,400    70,942    53,650    68,322    56,884    67,550    60,089    68,800    61,273    69,918    64,332    72,657    70,263    76,980    76,687    82,965    82,194    88,285    88,019    93,459    93,219    98,260   101,545   106,253   108,833   113,262
15400P                150    49,103     1,150    48,465     1,800    48,106     7,550    44,555    14,000    42,706    18,150    43,225    29,050    49,356    41,841    55,314    46,417    57,894    55,088    63,919    62,363    69,040    67,111    72,830    71,434    76,288    79,587    82,619    86,410    88,046

15500C             36,900    72,751    38,900    71,061    39,950    70,317    49,750    67,550    54,968    66,819    58,559    68,202    59,956    69,359    63,241    72,192    69,426    76,634       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                200    51,072     1,600    50,274     2,400    49,861     8,650    46,084    15,350    44,062    19,650    44,714    30,900    50,566    43,318    56,298    47,720    58,772       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             32,100    72,485    34,500    70,343    35,600    69,572    45,300    67,018    52,450    66,047    56,937    67,564    58,573    68,774    62,097    71,700    68,548    76,275    75,304    82,433    81,036    87,886    87,154    93,193    92,541    98,100   101,093   106,240   108,541   113,342
15600P                400    52,987     2,200    52,029     3,100    51,577     9,850    47,587    16,850    45,392    21,300    46,190    32,900    51,750    44,794    57,256    49,023    59,623    57,416    65,422    64,478    70,383    69,093    74,120    73,349    77,539    81,369    83,803    88,112    89,203

15700C             27,400    72,086    30,300    69,386    31,350    68,721    41,700    66,047    49,100    65,196    55,221    66,872    57,136    68,162    60,927    71,181    67,630    75,889       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                700    54,862     2,950    53,732     3,950    53,226    11,150    49,050    18,400    46,696    23,000    47,653    34,700    52,920    46,257    58,200    50,327    60,461       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             22,950    71,354    26,050    68,455    27,300    67,630    38,450    64,877    45,050    64,491    53,000    66,353    55,594    67,550    59,610    70,662    66,513    75,544    73,801    81,834    79,786    87,434    86,197    92,887    91,783    97,901   100,561   106,173   108,182   113,382
15800P              1,200    56,658     3,900    55,341     5,000    54,809    12,600    50,460    20,200    47,919    24,900    49,090    36,950    54,064    47,720    59,118    51,604    61,286    59,703    66,859    66,513    71,673    71,035    75,384    75,211    78,762    83,098    84,973    89,775    90,333

15900C             18,550    70,556    22,300    66,978    23,700    66,087    35,200    63,667    42,050    63,480    49,950    65,542    54,037    66,845    58,453    70,064    65,475    75,105       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,950    58,360     5,100    56,857     6,300    56,285    14,350    51,750    22,200    49,409    26,850    50,486    39,200    55,168    49,183    60,009    52,880    62,097       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             14,650    69,106    18,800    65,209    20,300    64,345    32,250    62,310    39,200    62,390    46,950    64,677    52,441    66,114    57,176    69,465    64,505    74,626    72,179    81,183    78,416    86,915    85,146    92,528    90,932    97,661    99,949   106,080   107,743   113,395
16000P              3,000    59,929     6,550    58,280     7,800    57,682    16,200    53,000    24,150    51,032    28,900    51,870    41,450    56,259    50,606    60,887    54,170    62,869    61,924    68,229    68,508    72,897    72,937    76,594    77,033    79,946    84,787    86,090    91,397    91,437

16100C             11,300    66,925    15,700    63,015    17,200    62,297    29,150    60,967    36,600    61,219    44,300    63,733    50,939    65,316    55,820    68,840    63,427    74,147       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              4,450    61,352     8,400    59,530     9,650    58,932    18,300    54,157    26,400    52,588    31,100    53,213    43,350    57,376    52,042    61,738    55,421    63,640       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              8,200    64,411    12,850    61,552    14,400    61,033    26,400    59,464    33,850    60,049    41,600    62,776    48,750    64,518    54,476    68,202    62,323    73,655    70,436    80,451    76,967    86,343    83,989    92,129    89,987    97,369    99,271   105,947   107,251   113,382
16200P              6,550    62,510    10,600    60,648    11,850    60,049    20,100    55,421    28,650    54,117    33,450    54,503    45,233    58,400    53,452    62,563    56,658    64,385    64,092    69,545    70,423    74,081    74,772    77,765    78,789    81,076    86,436    87,181    92,980    92,514

16300C              5,850    62,111    10,450    60,515    11,900    60,036    23,850    57,841    31,300    58,799    39,050    61,751    46,750    63,680    53,239    67,537    61,180    73,136       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              9,200    65,316    13,150    61,632    14,400    61,033    22,500    56,458    31,250    55,540    35,850    55,766    46,962    59,384    54,875    63,294    57,868    65,116       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              4,150    60,794     8,450    59,318     9,900    58,839    21,450    56,139    29,050    57,469    36,600    60,687    44,300    62,829    51,750    66,832    60,169    72,604    68,601    79,667    75,411    85,718    82,752    91,676    88,950    97,036    98,513   105,774   106,679   113,329
16400P             12,400    67,710    16,100    62,815    17,300    61,871    25,650    57,203    33,950    56,910    38,450    56,963    48,651    60,355    56,179    64,132    59,052    65,835    66,167    70,782    72,258    75,198    76,554    78,882    80,504    82,180    88,032    88,245    94,523    93,565

16500C              2,800    59,331     6,650    58,041     8,050    57,575    19,250    54,503    26,750    56,126    34,350    59,584    41,550    61,951    50,367    66,127    58,852    72,046       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             16,100    69,426    19,450    64,810    20,550    63,680    28,500    58,453    36,700    58,227    41,150    58,121    50,367    61,206    57,509    64,890    60,235    66,486       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              1,800    57,735     5,250    56,604     6,450    56,219    17,300    53,306    24,700    54,716    32,150    58,440    39,900    61,033    48,650    65,396    57,655    71,460    66,699    78,815    73,788    85,040    81,435    91,171    87,859    96,664    97,675   105,562   106,054   113,236
16600P             20,100    70,756    23,000    66,566    23,950    65,502    31,450    59,996    39,650    59,464    43,950    59,224    51,976    62,084    58,799    65,608    61,379    67,191    68,149    71,966    74,001    76,275    78,257    79,946    82,154    83,218    89,575    89,269    96,012    94,576

16700C              1,200    55,979     4,100    55,062     5,200    54,729    15,450    52,082    22,750    53,266    30,050    57,256    37,950    60,102    46,600    64,638    56,445    70,875       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             24,500    71,554    26,850    67,976    27,750    66,899    34,600    61,406    42,650    60,648    46,869    60,262    53,559    62,922    60,062    66,300    62,496    67,843       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                750    54,170     3,200    53,426     4,200    53,133    13,800    50,779    20,900    51,776    28,050    56,046    35,700    59,131    44,650    63,866    55,221    70,263    64,704    77,898    72,099    84,322    80,039    90,626    86,676    96,252    96,784   105,309   105,362   113,116
16800P             29,050    72,152    30,950    69,093    31,700    68,122    38,000    62,669    45,900    61,725    48,797    61,273    55,088    63,733    61,273    66,952    63,574    68,468    70,024    73,070    75,663    77,273    79,893    80,957    83,736    84,215    91,065    90,240    97,449    95,533

16900C                450    52,295     2,450    51,737     3,350    51,471    12,250    49,436    19,250    50,274    26,250    54,809    34,000    58,160    42,800    63,081    53,998    69,638       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             33,800    72,485    35,300    69,904    36,550    68,388    41,500    63,840    49,462    62,603    50,673    62,283    56,564    64,505    62,403    67,510    64,664    69,146       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                300    50,353     1,850    49,981     2,650    49,755    10,900    48,039    17,750    48,757    24,450    53,545    31,850    57,136    40,950    62,270    52,747    68,987    62,643    76,940    70,343    83,550    78,576    90,027    85,425    95,786    95,826   105,030   104,604   112,956
17000P             38,600    72,751    39,700    70,649    40,150    69,944    45,100    64,930    51,577    63,733    52,508    63,188    57,974    65,209    63,520    68,109    65,702    69,731    71,806    74,107    77,233    78,230    81,449    81,914    85,253    85,173    92,474    91,158    98,819    96,464

17100C                150    48,425     1,450    48,146     2,100    47,986     9,650    46,603    16,200    47,188    22,850    52,269    30,350    56,139    39,250    61,459    51,497    68,335       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             43,500    72,884    44,200    71,261    44,550    70,649    48,900    65,874    53,599    64,611    54,277    64,026    59,344    65,901    64,598    68,681    66,686    70,277       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                100    46,443     1,100    46,284     1,650    46,164     8,600    45,113    14,900    45,658    21,350    50,978    28,550    55,075    37,550    60,621    49,900    67,670    60,554    75,916    68,534    82,726    77,020    89,389    84,109    95,281    94,802   104,710   103,793   112,770
17200P             48,450    72,950    48,850    71,700    49,150    71,128    52,750    66,766    55,500    65,409    55,966    64,824    60,648    66,553    65,622    69,239    67,657    70,822    73,469    75,091    78,696    79,121    82,925    82,832    86,676    86,077    93,831    92,062   100,135    97,356

17300C                 50    44,475       850    44,395     1,300    44,315     7,600    43,610    13,700    44,116    19,850    49,662    27,400    54,091    35,950    59,783    48,100    66,978       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             53,400    73,017    53,550    72,072    53,850    71,487    56,471    67,524    57,309    66,180    57,575    65,569    61,884    67,178    66,606    69,758    68,574    71,327       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    42,480       650    42,480     1,000    42,453     6,750    42,067    12,550    42,573    18,500    48,345    25,800    53,013    34,400    58,932    46,350    66,273    58,905    74,958    67,284    82,007    75,411    88,711    82,712    94,749    93,698   104,351   102,915   112,544
17400P             58,400    73,017    58,350    72,325    58,550    71,846    58,626    68,255    58,839    66,699    59,091    66,260    63,068    67,776    67,537    70,263    69,452    71,833    75,145    76,169    80,292    80,225    84,308    83,696    88,046    86,955    95,121    92,913   101,399    98,220

17500C                 50    40,485       450    40,565       800    40,551     6,000    40,525    11,500    41,043    17,200    47,015    24,300    51,936    32,900    58,067    44,700    65,569       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             63,350    73,083    63,200    72,511    63,300    72,139    60,541    68,854    60,581    67,537    60,528    66,912    64,185    68,322    68,415    70,742    70,317    72,312       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    38,490       350    38,623       650    38,636     5,300    38,969    10,550    39,527    16,000    45,698    22,850    50,832    31,400    57,176    43,050    64,850    56,764    73,854    65,436    81,116    73,735    87,979    81,249    94,164    92,554   103,952   101,984   112,291
17600P             68,350    73,083    67,417    72,644    66,539    72,312    62,111    69,279    62,017    68,109    61,884    67,524    65,236    68,840    69,266    71,194    71,115    72,764    76,594    77,020    81,595    81,023    85,598    84,521    89,322    87,766    96,345    93,725   102,609    99,045

17700C                 50    36,495       250    36,681       500    36,721     4,650    37,412     9,650    38,024    14,900    44,382    21,600    49,755    30,000    56,298    41,500    64,119       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             73,083    73,083    68,947    72,764    68,082    72,498    63,680    69,771    63,374    68,667    63,135    68,082    66,220    69,346    70,051    71,620    71,886    73,189       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    34,500       200    34,726       400    34,819     4,100    35,870     8,800    36,535    13,800    43,038    20,450    48,691    28,650    55,394    40,000    63,374    54,623    72,711    63,534    80,185    72,006    87,208    79,733    93,538    91,331   103,527   100,986   112,012
17800P             73,083    73,083    70,370    72,897    69,492    72,671    65,050    70,197    64,558    69,120    64,305    68,614    67,151    69,811    70,809    72,032    72,618    73,602    77,924    77,805    82,805    81,768    86,809    85,279    90,519    88,551    97,502    94,509   103,753    99,843

17900C                 50    32,518       150    32,784       300    32,917     3,600    34,314     8,050    35,072    12,850    41,748    19,150    47,560    27,350    54,490    39,700    62,829       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,083    73,083    71,261    72,963    70,250    72,737    66,273    70,583    65,715    69,598    65,382    69,093    68,002    70,237    71,500    72,405    73,309    74,001       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    30,536       100    30,842       250    31,028     3,200    32,784     7,350    33,649    11,900    40,432    18,100    46,483    26,200    53,612    38,200    62,071    52,200    71,527    61,632    79,228    70,210    86,396    78,150    92,873    90,054   103,061    99,936   111,693
18000P             73,083    73,083    71,554    72,963    71,168    72,844    67,337    70,915    66,486    69,851    66,393    69,559    68,814    70,649    72,152    72,764    73,974    74,373    79,121    78,523    83,896    82,460    87,913    85,997    91,637    89,282    98,592    95,254   104,830   100,587

18100C                 50    28,595        50    28,900       200    29,166     2,800    31,281     6,700    32,239    11,050    39,141    17,050    45,392    24,950    52,694    36,800    61,313       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    72,245    73,017    71,713    72,910    68,282    71,221    67,377    70,224    67,311    69,971    69,545    71,022    72,764    73,110    74,586    74,732       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    26,679        50    27,025       150    27,331     2,450    29,778     6,100    30,856    10,200    37,838    16,150    44,342    23,800    51,776    35,400    60,541    49,100    70,303    59,690    78,217    68,388    85,545    76,514    92,169    88,724   102,569    98,832   111,347
18200P             73,083    73,083    72,378    73,017    71,886    72,910    69,080    71,474    68,189    70,556    68,122    70,343    70,237    71,367    73,322    73,429    75,158    75,065    80,199    79,188    84,893    83,085    88,937    86,676    92,661    89,974    99,603    95,959   105,854   101,319

18300C                 50    24,817        50    25,203       100    25,482     2,150    28,315     5,550    29,512     9,750    36,787    15,150    43,238    22,650    50,845    34,050    59,770       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    72,485    73,017    72,312    72,963    69,825    71,726    68,907    70,862    68,880    70,689    70,849    71,687    73,841    73,721    75,703    75,384       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    23,022        50    23,461        50    23,580     1,900    26,892     5,050    28,196     9,000    35,524    14,250    42,147    21,600    49,928    32,750    58,985    46,150    69,040    57,735    77,179    66,513    84,641    74,839    91,437    87,341   102,037    97,661   110,961
18400P             73,083    73,083    73,083    73,083    72,697    73,030    70,383    71,913    69,572    71,155    69,572    71,022    71,421    71,992    74,307    74,001    76,209    75,690    81,156    79,786    85,771    83,670    89,868    87,287    93,618    90,612   100,548    96,624   106,812   102,011

18500C                 50    21,293        50    21,798        50    21,931     1,650    25,482     4,600    26,932     8,350    34,314    13,400    41,070    20,550    48,997    31,500    58,200       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    73,083    73,083    72,737    73,030    70,889    72,086    70,130    71,394    70,170    71,301    71,939    72,272    74,746    74,253    76,687    75,969       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    19,657        50    20,229        50    20,362     1,450    24,126     4,200    25,775     7,700    33,090    12,550    39,979    19,550    48,052    30,300    57,416    43,350    67,750    55,766    76,115    64,598    83,723    73,110    90,652    85,904   101,465    96,451   110,549
18600P             73,083    73,083    73,083    73,083    72,777    73,030    71,301    72,232    70,636    71,620    70,729    71,567    72,405    72,524    75,145    74,493    77,113    76,235    81,994    80,332    86,569    84,202    90,706    87,873    94,483    91,224   101,425    97,249   107,703   102,676

18700C                 50    18,114        50    18,753        50    18,886     1,250    22,782     3,800    24,631     7,100    31,893    11,800    38,929    18,600    47,121    29,100    56,604       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    73,083    73,083    72,817    73,030    71,660    72,365    71,075    71,820    71,221    71,820    72,817    72,764    75,504    74,719    77,525    76,488       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    16,664        50    17,369        50    17,516     1,100    21,506     3,500    23,554     6,550    30,723    11,050    37,851    17,650    46,177    28,000    55,820    40,650    66,433    52,950    75,012    62,656    82,752    71,341    89,841    84,401   100,867    95,188   110,110
18800P             73,083    73,083    73,083    73,083    72,844    73,030    71,939    72,471    71,460    71,992    71,647    72,032    73,203    72,977    75,823    74,932    77,884    76,727    82,726    80,810    87,261    84,694    91,437    88,391    95,254    91,783   102,237    97,848   108,528   103,301

18900C                 50    15,321        50    16,079        50    16,226     1,000    20,322     3,150    22,463     6,050    29,579    10,350    36,787    16,800    45,259    26,900    55,008       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    73,083    73,083    73,083    73,083    72,192    72,564    71,793    72,165    72,019    72,219    73,535    73,176    76,102    75,105    78,217    76,940       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    14,071        50    14,882        50    15,042       900    19,178     2,900    21,439     5,600    28,488     9,700    35,750    15,950    44,328    25,800    54,197    38,100    65,076    50,200    73,881    60,687    81,741    69,532    88,990    82,885   100,242    93,871   109,631
19000P             73,083    73,083    73,083    73,083    73,083    73,083    72,405    72,657    72,072    72,312    72,338    72,391    73,828    73,349    76,355    75,278    78,536    77,153    83,337    81,249    87,859    85,133    92,089    88,883    95,946    92,302   102,955    98,406   109,299   103,899

19100C                 50    12,927        50    13,778        50    13,938       750    17,955     2,700    20,495     5,200    27,451     9,100    34,739    15,150    43,411    24,800    53,386       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,083    73,083    73,083    73,083    72,564    72,724    72,312    72,418    72,631    72,551    74,067    73,509    76,581    75,437    78,802    77,339       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    11,863        50    12,768        50    12,927       700    16,970     2,400    19,457     4,750    26,320     8,500    33,715    14,400    42,493    23,800    52,574    35,700    63,707    47,550    72,724    58,000    80,704    67,697    88,112    81,302    99,577    92,514   109,139
19200P             73,083    73,083    73,083    73,083    73,083    73,083    72,697    72,790    72,511    72,538    72,870    72,697    74,293    73,655    76,767    75,583    79,041    77,512    83,843    81,622    88,365    85,519    92,647    89,309    96,558    92,767   103,620    98,925   109,991   104,458

19300C                 50    10,892        50    11,823        50    11,996       600    15,880     2,200    18,526     4,450    25,403     8,000    32,757    13,650    41,575    22,850    51,763       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,083    73,083    73,083    73,083    72,804    72,844    72,671    72,618    73,083    72,830    74,466    73,775    76,927    75,703    79,254    77,672       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    10,001        50    10,972        50    11,132       550    14,962     2,050    17,675     4,000    24,232     7,450    31,733    12,950    40,658    21,900    50,939    33,400    62,310    45,050    71,540    55,100    79,640    65,821    87,194    79,680    98,872    91,105   108,607
19400P             73,083    73,083    73,083    73,083    73,083    73,083    72,870    72,884    72,830    72,724    73,256    72,937    74,639    73,894    77,060    75,823    79,454    77,831    84,255    81,954    88,777    85,864    93,113    89,708    97,090    93,206   104,205    99,417   110,629   104,976

19500C                 50     9,190        50    10,187        50    10,347       450    13,885     1,800    16,718     3,700    23,288     7,000    30,802    12,250    39,727    21,000    50,114       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,083    73,083    73,083    73,083    72,923    72,910    72,937    72,790    73,402    73,030    74,759    73,987    77,166    75,929    79,613    77,964       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     8,458        50     9,456        50     9,629       400    13,007     1,650    15,893     3,400    22,317     6,500    29,805    11,600    38,822    20,150    49,303    31,250    60,900    42,650    70,343    52,300    78,536    63,933    86,250    78,044    98,154    89,655   108,035
19600P             73,083    73,083    73,083    73,083    73,083    73,083    72,977    72,937    73,043    72,857    73,522    73,110    74,865    74,094    77,259    76,022    79,760    78,084    84,561    82,233    89,096    86,170    93,499    90,054    97,542    93,605   104,724    99,856   111,201   105,482

19700C                 50     7,780       -         -          50     8,964       350    12,142     1,450    14,989     3,200    21,532     6,100    28,900    11,000    37,944    19,300    48,491       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,083    73,083       -         -      73,083    73,083    73,017    72,963    73,123    72,910    73,615    73,189    74,945    74,160    77,312    76,089    79,866    78,190       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,315       -         -          50     8,352       300    11,291     1,350    14,270     2,950    20,654     5,700    27,983    10,450    37,080    18,500    47,667    29,200    59,477    40,350    69,120    49,600    77,406    61,200    85,266    76,342    97,395    88,152   107,450
19800P             73,083    73,083       -         -      73,083    73,083    73,056    72,990    73,189    72,963    73,695    73,256    74,998    74,227    77,352    76,155    79,959    78,297    84,787    82,473    89,349    86,436    93,791    90,360    97,901    93,951   105,163   100,268   111,706   105,947

19900C                 50     7,315       -         -          50     7,793       250    10,440     1,200    13,459     2,600    19,537     5,300    27,065     9,850    36,162    17,750    46,869       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,083    73,083       -         -      73,083    73,083    73,083    73,017    73,229    73,003    73,748    73,322    75,038    74,293    77,379    76,222    80,039    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315       -         -          50     7,315       200     9,576     1,100    12,768     2,400    18,726     4,950    26,187     9,350    35,324    17,000    46,057    27,250    58,027    38,150    67,883    47,000    76,235    58,350    84,255    74,639    96,611    86,636   106,825
20000P             73,083    73,083       -         -      73,083    73,083    73,096    73,030    73,269    73,030    73,788    73,362    75,065    74,333    77,379    76,262    80,079    78,456    84,920    82,659    89,522    86,662    94,004    90,626    98,193    94,270   105,535   100,654   112,158   106,373

20200C                -         -         -         -          50     7,315       150     8,219       900    11,398     2,050    17,196     4,300    24,472     8,600    33,861    15,600    44,461       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      73,083    73,083    73,123    73,056    73,309    73,096    73,841    73,429    75,078    74,400    77,339    76,328    80,132    78,576       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,315       100     7,315       750    10,187     1,700    15,640     3,850    23,035     7,450    31,920    14,300    42,865    23,700    55,128    34,050    65,356    42,100    73,828    53,000    82,154    71,115    94,948    83,484   105,508
20400P                -         -         -         -      73,083    73,083    73,123    73,056    73,336    73,136    73,841    73,482    75,038    74,440    77,246    76,355    80,105    78,669    84,960    82,925    89,642    86,995    94,190    91,038    98,526    94,775   106,067   101,306   112,850   107,144

20600C                -         -         -         -          50     7,315        50     7,315       600     9,004     1,450    14,324     3,250    21,293     6,650    30,297    13,100    41,296       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      73,083    73,083    73,123    73,070    73,336    73,163    73,828    73,509    74,958    74,466    77,113    76,355    80,026    78,722       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,315        50     7,315       500     8,046     1,200    12,980     2,800    19,790     5,950    28,754    11,950    39,713    20,550    52,215    30,350    62,802    37,650    71,354    48,050    79,946    66,300    93,193    80,185   104,072
20800P                -         -         -         -      73,083    73,083    73,110    73,083    73,322    73,176    73,788    73,522    74,865    74,453    76,953    76,342    79,906    78,749    84,747    83,045    89,522    87,181    94,070    91,291    98,579    95,148   106,346   101,824   113,289   107,796

21000C                -         -         -         -          50     7,315        50     7,315       400     7,315       -         -       2,400    18,340     5,250    27,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      73,083    73,083    73,110    73,083    73,309    73,189       -         -      74,746    74,440    76,754    76,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,315        50     7,315       300     7,315       -         -       2,100    17,090     4,700    25,748    10,250    36,947    17,800    49,343    26,950    60,182       -         -      43,400    77,645    61,000    91,317    76,807   102,543
21200P                -         -         -         -      73,083    73,083    73,110    73,083    73,283    73,189       -         -      74,626    74,400    76,568    76,235    79,520    78,696    84,335    83,031    89,176    87,261       -         -      98,366    95,374   106,360   102,210   113,488   108,315

21400C                -         -         -         -          50     7,315        50     7,315       250     7,315       -         -       1,800    15,800     4,150    24,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      73,083    73,083    73,110    73,083    73,256    73,189       -         -      74,506    74,360    76,342    76,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,315        50     7,315       200     7,315       -         -       1,550    14,630     3,700    22,955     8,300    33,768    15,300    46,443    23,900    57,575       -         -      39,150    75,264    56,050    89,349    71,800   100,907
21600P                -         -         -         -      73,083    73,083    73,110    73,083    73,243    73,189       -         -      74,373    74,307    76,129    76,076    79,041    78,576    83,736    82,912    88,644    87,208       -         -      97,901    95,467   106,120   102,476   113,462   108,714

21800C                -         -         -         -          50     7,315        50     7,315       150     7,315       -         -       1,350    13,579     3,250    21,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      73,083    73,083    73,083    73,083    73,216    73,176       -         -      74,253    74,253    75,889    75,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,150    12,502     2,850    20,269     6,850    30,949    13,150    43,624    21,150    54,955       -         -      35,200    72,817    51,400    87,301    66,650    99,178
22000P                -         -         -         -      73,083    73,083       -         -      73,203    73,176       -         -      74,134    74,200    75,650    75,849    78,483    78,376    83,045    82,712    87,979    87,075       -         -      97,223    95,440   105,668   102,622   113,196   109,006

22200C                -         -         -         -         -         -         -         -          50     7,315       -         -       1,000    11,584     2,550    19,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,176    73,163       -         -      74,027    74,134    75,464    75,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -          50     7,315       -         -         850    10,640     2,250    17,994     5,650    28,289    11,250    40,857    18,700    52,362       -         -      31,550    70,290    47,000    85,146    61,750    97,356
22400P                -         -         -         -         -         -         -         -      73,176    73,163       -         -      73,921    74,067    75,251    75,637    77,898    78,124    82,273    82,420    87,194    86,849       -         -      96,345    95,294   104,990   102,649   112,730   109,193

22600C                -         -         -         -         -         -         -         -          50     7,315       -         -         700     9,655     1,950    16,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,176    73,163       -         -      73,801    74,001    75,038    75,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,315       -         -         600     8,884       -         -       4,650    25,788     9,600    38,157    16,450    49,768       -         -      28,200    67,723    42,950    82,952    57,100    95,440
22800P                -         -         -         -         -         -         -         -      73,136    73,150       -         -      73,708    73,934       -         -      77,312    77,831    81,462    82,074    86,330    86,543       -         -      95,307    95,041   104,139   102,569   112,052   109,259

23000C                -         -         -         -         -         -         -         -          50     7,315       -         -         550     8,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      73,136    73,150       -         -      73,668    73,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,315       -         -         450     7,567       -         -       3,800    23,408     8,200    35,590    14,450    47,201       -         -      25,150    65,130    39,100    80,651    52,750    93,459
23200P                -         -         -         -         -         -         -         -      73,136    73,136       -         -      73,575    73,828       -         -      76,754    77,525    80,651    81,688    85,412    86,184       -         -      94,150    94,696   103,101   102,383   111,188   109,232

23400C                -         -         -         -         -         -         -         -          50     7,315       -         -         400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      73,136    73,136       -         -      73,522    73,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,315       -         -         350     7,315       -         -       3,100    21,200     6,950    33,063    12,700    44,727       -         -      22,300    62,456    35,550    78,323    48,600    91,397
23600P                -         -         -         -         -         -         -         -      73,136    73,136       -         -      73,482    73,735       -         -      76,235    77,193    79,839    81,263    84,494    85,771       -         -      92,860    94,243   101,931   102,104   110,150   109,099

23800C                -         -         -         -         -         -         -         -          50     7,315       -         -         300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,429    73,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,315       -         -         250     7,315       -         -       2,550    19,218     5,850    30,616    11,100    42,254       -         -      19,750    59,796    32,250    75,929    44,700    89,256
24000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,376    73,628       -         -      75,783    76,874    79,041    80,810    83,537    85,319       -         -      91,517    93,725   100,641   101,731   108,966   108,873

24200C                -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,322    73,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -       2,050    17,263     4,950    28,342     9,700    39,873       -         -      17,450    57,150    29,150    73,482    41,050    87,075
24400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,269    73,509       -         -      75,331    76,541    78,323    80,345    82,606    84,827       -         -      90,147    93,153    99,231   101,279   107,650   108,554

24600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,650    15,494     4,150    26,134     8,450    37,559       -         -      15,350    54,490    26,300    71,008    37,600    84,814
24800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,203    73,416       -         -      74,958    76,222    77,632    79,879    81,701    84,308       -         -      88,737    92,501    97,755   100,734   106,213   108,155

25000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,350    13,965     3,500    24,112     7,350    35,311       -         -      13,450    51,830    23,650    68,495       -         -  
25200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,203    73,402       -         -      74,652    75,943    77,033    79,414    80,837    83,776       -         -      87,341    91,796    96,212   100,135       -         -  

25400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,100    12,555     2,900    22,091     6,400    33,183       -         -      11,750    49,210    21,250    65,981       -         -  
25600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,309       -         -      74,386    75,663    76,448    78,935    80,039    83,244       -         -      85,971    91,065    94,656    99,470       -         -  

25800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         850    11,052     2,400    20,202     5,500    31,015       -         -      10,200    46,589    19,000    63,427       -         -  
26000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,296       -         -      74,120    75,357    75,943    78,470    79,241    82,672       -         -      84,627    90,267    93,060    98,739       -         -  

26200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         700     9,961     2,000    18,500     4,750    29,007       -         -       8,850    44,049    16,950    60,887       -         -  
26400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,296       -         -      73,948    75,145    75,504    78,044    78,523    82,127       -         -      83,377    89,469    91,477    97,954       -         -  

26600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         550     8,804     1,650    16,877     4,100    27,105       -         -       7,650    41,549    15,100    58,360       -         -  
26800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,775    74,905    75,118    77,618    77,884    81,595       -         -      82,194    88,657    89,947    97,143       -         -  

27000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         450     7,900     1,350    15,321     3,550    25,336       -         -       6,550    39,048    13,400    55,833       -         -  
27200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,655    74,706    74,772    77,206    77,312    81,090       -         -      81,050    87,806    88,445    96,292       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         350     7,315     1,100    13,885     3,050    23,594       -         -       5,600    36,654    11,850    53,319       -         -  
27600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,535    74,506    74,480    76,820    76,780    80,571       -         -      80,012    86,968    86,982    95,400       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     7,315       -         -       2,600    21,905       -         -       4,800    34,393       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,402    74,280       -         -      76,275    80,052       -         -      79,108    86,157       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315       -         -       2,200    20,269       -         -       4,050    32,079       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    74,134       -         -      75,823    79,547       -         -      78,230    85,306       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       -         -       1,900    18,872       -         -       3,400    29,858       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    73,987       -         -      75,477    79,108       -         -      77,459    84,468       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -       1,600    17,409       -         -       2,850    27,757       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    73,961       -         -      75,118    78,642       -         -      76,780    83,657       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,350    16,066       -         -       2,400    25,815       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,788       -         -      74,812    78,204       -         -      76,209    82,912       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,150    14,856       -         -       2,000    23,913       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,775       -         -      74,559    77,818       -         -      75,703    82,167       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         950    13,592       -         -       1,650    22,078       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,150    73,562       -         -      74,320    77,392       -         -      75,251    81,449       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         800    12,515       -         -       1,350    20,309       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,150    73,549       -         -      74,120    77,046       -         -      74,865    80,744       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         700    11,677       -         -       1,100    18,646       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,150    73,549       -         -      74,001    76,767       -         -      74,546    80,079       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         550    10,467       -         -         900    17,130       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,150    73,535       -         -      73,801    76,368       -         -      74,280    79,467       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         450     9,522       -         -         700    15,481       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,682    76,049       -         -      74,014    78,802       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         400     8,924       -         -         550    14,031       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,615    75,849       -         -      73,815    78,217       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         350     8,325       -         -         450    12,874       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,549    75,663       -         -      73,682    77,751       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         250     7,315       -         -         350    11,624       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,416    75,278       -         -      73,549    77,259       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         300    10,839       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,349    75,038       -         -      73,482    76,953       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -         200     9,296       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,349    74,998       -         -      73,349    76,328       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -         150     8,299       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,746       -         -      73,283    75,943       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,453       -         -      73,216    75,477       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,426       -         -      73,216    75,437       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,400       -         -      73,150    74,852       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,041       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,014       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,001       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,987       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872

1500C                 -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,932    19,040       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,038    19,217       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         200     1,887       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,324    19,539       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         550     3,227       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,711    19,890       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -       1,300     5,358       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,834    20,004       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,800     6,395       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      19,894    20,085       -         -      21,790    22,195    23,397    23,965    24,948    25,597    26,331    27,044
2700P                 -         -         -         -         -         -         -         -       2,350     7,445       -         -       5,650    10,939     7,550    12,940    10,550    15,018    12,800    16,444

2750C              18,872    18,872    18,884    18,909    19,009    19,090    19,290    19,418    19,890    20,112    20,887    21,209    21,867    22,277       -         -         -         -         -         -  
2750P                  50     4,310       200     4,454       800     4,780     1,400     6,141     2,700     8,013     4,550     9,980     6,250    11,464       -         -         -         -         -         -  

2800C              18,872    18,872    18,850    18,900    18,939    19,072    19,233    19,412    19,855    20,124    20,903    21,256    21,919    22,349    23,652    24,202    25,223    25,859    26,661    27,346
2800P                  50     5,047       300     5,172     1,000     5,395     1,700     6,777     3,100     8,598     5,050    10,517     6,850    11,977     9,000    13,959    12,250    15,975    14,136    17,365

2850C              18,872    18,872    18,731    18,864    18,816    19,037    19,140    19,394    19,785    20,121    20,887    21,287    21,943    22,405       -         -         -         -         -         -  
2850P                  50     5,871       400     5,902     1,250     6,059     2,000     7,400     3,550     9,195     5,650    11,072     7,500    12,490       -         -         -         -         -         -  

2900C              18,872    18,872    18,564    18,815    18,634    18,980    18,983    19,352    19,668    20,101    20,838    21,303    21,937    22,449    23,809    24,389    25,404    26,074    26,907    27,606
2900P                  50     6,772       550     6,672     1,500     6,715     2,350     8,050     4,050     9,799     6,250    11,613     8,150    12,991    10,600    14,945    13,693    16,894    15,449    18,248

2950C              18,625    18,830    18,300    18,741    18,380    18,900    18,764    19,288    19,509    20,063    20,748    21,303    21,897    22,478       -         -         -         -         -         -  
2950P                  50     7,725       750     7,463     1,800     7,412     2,800     8,744     4,600    10,407     7,000    12,170     8,950    13,503       -         -         -         -         -         -  

3000C              18,298    18,783    17,921    18,635    18,046    18,794    18,477    19,201    19,299    20,005    20,618    21,287    21,823    22,492    23,852    24,526    25,482    26,242    27,062    27,822
3000P                 100     8,694     1,000     8,261     2,200     8,168     3,250     9,424     5,200    11,013     7,800    12,716     9,650    13,990    12,400    15,893    15,025    17,768    16,732    19,090

3050C              17,832    18,734    17,409    18,497    17,622    18,658    18,105    19,080    19,034    19,927    20,444    21,252    21,714    22,490       -         -         -         -         -         -  
3050P                 200     9,647     1,300     9,063     2,650     8,936     3,800    10,126     5,850    11,616     8,400    13,224    10,550    14,483       -         -         -         -         -         -  

3100C              16,000    18,590    16,718    18,303    17,086    18,481    17,663    18,936    18,706    19,820    20,226    21,198    21,569    22,473    23,775    24,606    25,456    26,360    27,125    27,993
3100P                 300    10,602     1,700     9,851     3,150     9,710     4,400    10,827     6,550    12,213     9,100    13,734    11,400    14,958    13,782    16,792    16,313    18,597    17,997    19,888

3150C              13,700    18,393    15,850    18,050    16,440    18,259    17,122    18,750    18,322    19,695    19,960    21,124    21,385    22,438       -         -         -         -         -         -  
3150P                 500    11,519     2,150    10,629     3,750    10,500     5,150    11,536     7,300    12,801     9,900    14,244    12,153    15,424       -         -         -         -         -         -  

3200C              11,500    18,098    14,250    17,734    15,695    18,001    16,501    18,532    17,871    19,540    19,648    21,029    21,161    22,386    23,572    24,630    25,321    26,429    27,093    28,121
3200P                 800    12,396     2,750    11,363     4,450    11,289     5,900    12,221     8,150    13,382    10,850    14,745    12,851    15,876    15,122    17,639    17,574    19,375    19,199    20,644

3250C               9,450    17,659    12,500    17,337    14,848    17,695    15,801    18,279    17,357    19,359    19,288    20,916    20,899    22,317       -         -         -         -         -         -  
3250P               1,250    13,214     3,450    12,065     5,250    12,065     6,750    12,894     9,000    13,946    11,850    15,231    13,530    16,316       -         -         -         -         -         -  

3300C               7,550    17,075    10,750    16,904    13,400    17,357    15,019    17,993    16,773    19,159    18,876    20,786    20,596    22,233    23,247    24,598    25,082    26,449    26,968    28,203
3300P               1,850    13,972     4,250    12,733     6,150    12,821     7,700    13,546    10,100    14,490    12,693    15,692    14,205    16,742    16,425    18,429    18,771    20,104    20,355    21,349

3350C               5,850    16,305     9,200    16,370    11,900    16,949    13,850    17,663    16,130    18,919    18,409    20,629    20,254    22,129       -         -         -         -         -         -  
3350P               2,650    14,651     5,250    13,325     7,150    13,546     8,800    14,167    11,200    15,011    13,434    16,136    14,894    17,147       -         -         -         -         -         -  

3400C               4,400    15,509     7,850    15,745    10,550    16,486    12,500    17,290    15,439    18,647    17,919    20,446    19,876    22,006    22,802    24,509    24,741    26,420    26,751    28,243
3400P               3,750    15,209     6,350    14,011     8,300    14,228     9,950    14,756    12,350    15,509    14,147    16,565    15,546    17,541    17,655    19,165    19,900    20,781    21,439    22,011

3450C               3,300    14,950     6,650    15,050     9,250    15,982    11,300    16,876    14,700    18,347    17,384    20,243    19,461    21,866       -         -         -         -         -         -  
3450P               5,100    15,668     7,650    14,789     9,600    14,854    11,200    15,308    13,182    15,975    14,830    16,981    16,190    17,913       -         -         -         -         -         -  

3500C               2,400    14,312     5,600    14,297     8,150    15,428    10,150    16,430    13,700    18,021    16,795    20,021    19,019    21,709    22,246    24,364    24,307    26,344    26,448    28,242
3500P               6,700    16,347     9,100    15,482    11,000    15,430    12,550    15,819    13,982    16,417    15,531    17,351    16,811    18,268    18,812    19,839    20,951    21,405    22,453    22,627

3550C               1,700    13,595     4,700    13,499     7,200    14,838     9,150    15,954    12,550    17,671    16,268    19,782    18,549    21,535       -         -         -         -         -         -  
3550P               8,500    17,073    10,700    16,086    12,500    15,953    13,612    16,277    14,764    16,804    16,176    17,730    17,405    18,605       -         -         -         -         -         -  

3600C               1,250    12,779     3,900    12,669     6,300    14,223     8,200    15,453    11,550    17,301    15,684    19,525    18,065    21,346    21,591    24,167    23,783    26,223    26,062    28,199
3600P              10,600    17,510    12,350    16,640    13,717    16,437    14,479    16,711    15,485    17,207    16,804    18,041    17,972    18,932    19,875    20,454    21,915    21,979    23,389    23,196

3650C                 850    11,947     3,250    11,830     5,550    13,593     7,350    14,933    10,550    16,906    14,950    19,245    17,552    21,141       -         -         -         -         -         -  
3650P              12,700    17,929    14,297    17,033    14,637    16,853    15,288    17,101    16,168    17,553    17,384    18,354    18,509    19,226       -         -         -         -         -         -  

3700C                 600    11,060     2,700    10,991     4,850    12,950     6,600    14,399     9,700    16,499    13,850    18,941    17,022    20,922    20,867    23,924    23,189    26,060    25,614    28,118
3700P              14,900    18,244    15,248    17,353    15,420    17,151    15,974    17,371    16,812    17,889    17,928    18,650    19,015    19,505    20,831    20,998    22,784    22,495    24,235    23,707

3750C                 400    10,161     2,250    10,174     4,250    12,305     5,950    13,862     8,900    16,077    13,150    18,649    16,481    20,689       -         -         -         -         -         -  
3750P              16,678    18,407    16,098    17,674    16,126    17,457    16,611    17,667    17,348    18,126    18,433    18,924    19,483    19,766       -         -         -         -         -         -  

3800C                 300     9,247     1,850     9,444     3,700    11,654     5,300    13,306     8,250    15,658    12,250    18,323    15,950    20,447    20,084    23,635    22,538    25,859    25,106    28,001
3800P              17,473    18,564    16,793    17,929    16,743    17,728    17,160    17,921    17,837    18,361    18,892    19,171    19,916    20,008    21,672    21,482    23,551    22,957    24,993    24,174

3850C                 200     8,348     1,550     8,759     3,250    11,025     4,750    12,757     7,550    15,215    11,500    17,997    15,200    20,190       -         -         -         -         -         -  
3850P              18,014    18,669    17,331    18,122    17,252    17,951    17,651    18,157    18,284    18,590    19,292    19,382    20,313    20,230       -         -         -         -         -         -  

3900C                 150     7,477     1,300     8,095     2,800    10,377     4,250    12,208     6,950    14,774    10,900    17,678    14,350    19,919    19,262    23,309    21,845    25,622    24,535    27,851
3900P              18,318    18,722    17,790    18,303    17,700    18,157    18,058    18,352    18,666    18,786    19,670    19,593    20,672    20,434    22,393    21,906    24,216    23,366    25,665    24,601

3950C                 100     6,631     1,050     7,441     2,450     9,772     3,800    11,662     6,350    14,318    10,150    17,323    13,600    19,645       -         -         -         -         -         -  
3950P              18,552    18,774    18,106    18,424    18,048    18,318    18,397    18,520    19,004    18,967    19,989    19,770    20,999    20,626       -         -         -         -         -         -  

4000C                  50     5,774       850     6,809     2,150     9,192     3,350    11,098     5,800    13,858     9,500    16,969    12,900    19,363    18,403    22,946    21,100    25,349    23,929    27,670
4000P              18,737    18,823    18,369    18,537    18,348    18,465    18,674    18,663    19,290    19,125    20,273    19,934    21,290    20,801    23,002    22,280    24,789    23,736    26,247    24,982

4050C                  50     5,092       750     6,251     1,850     8,598     3,000    10,576     5,300    13,401     8,850    16,601    12,200    19,069       -         -         -         -         -         -  
4050P              18,762    18,824    18,553    18,620    18,561    18,572    18,911    18,794    19,527    19,262    20,517    20,080    21,546    20,958       -         -         -         -         -         -  

4100C                  50     4,495       600     5,675     1,650     8,093     2,700    10,076     4,850    12,946     8,250    16,228    11,600    18,780    17,537    22,555    20,337    25,051    23,289    27,460
4100P              18,780    18,826    18,702    18,695    18,741    18,669    19,080    18,891    19,718    19,378    20,730    20,214    21,766    21,097    23,501    22,599    25,264    24,057    26,746    25,321

4150C                  50     3,978       500     5,155     1,400     7,522     2,400     9,564     4,450    12,502     7,750    15,870    11,000    18,480       -         -         -         -         -         -  
4150P              18,872    18,872    18,792    18,746    18,887    18,758    19,219    18,977    19,879    19,483    20,906    20,330    21,959    21,228       -         -         -         -         -         -  

4200C                  50     3,529       450     4,717     1,250     7,066     2,150     9,083     4,100    12,072     7,200    15,483    10,400    18,169    16,600    22,137    19,540    24,722    22,610    27,223
4200P              18,872    18,872    18,863    18,791    18,988    18,824    19,328    19,056    19,999    19,569    21,048    20,431    22,120    21,342    23,900    22,873    25,657    24,341    27,167    25,629

4250C                  50     3,144       350     4,225     1,100     6,608     1,900     8,591     3,700    11,601     6,750    15,118     9,750    17,832       -         -         -         -         -         -  
4250P              18,872    18,872    18,895    18,814    19,054    18,872    19,403    19,114    20,085    19,638    21,164    20,520    22,256    21,446       -         -         -         -         -         -  

4300C                  50     2,811       300     3,827       950     6,144     1,750     8,199     3,450    11,214     6,300    14,741     9,200    17,508    15,350    21,697    18,731    24,368    21,913    26,963
4300P              18,872    18,872    18,919    18,834    19,102    18,915    19,447    19,158    20,142    19,693    21,252    20,596    22,363    21,535    24,207    23,103    25,965    24,586    27,513    25,899

4350C                  50     2,524       250     3,444       850     5,762     1,550     7,745     3,150    10,784     5,900    14,375     8,700    17,184       -         -         -         -         -         -  
4350P              18,872    18,872    18,935    18,852    19,128    18,941    19,473    19,194    20,178    19,739    21,311    20,657    22,443    21,611       -         -         -         -         -         -  

4400C                  50     2,275       200     3,070       750     5,379     1,400     7,348     2,900    10,384     5,500    13,998     8,200    16,852    14,200    21,240    17,800    24,001    21,206    26,682
4400P              18,872    18,872    18,944    18,868    19,142    18,965    19,483    19,218    20,196    19,777    21,353    20,710    22,502    21,679    24,429    23,294    26,193    24,788    27,787    26,133

4450C                  50     2,061       150     2,694       600     4,877     1,250     6,945     2,600     9,929     5,050    13,580     7,750    16,525       -         -         -         -         -         -  
4450P              18,872    18,872    18,944    18,882    19,149    18,984    19,480    19,238    20,194    19,803    21,373    20,751    22,539    21,733       -         -         -         -         -         -  

4500C                  50     1,887       100     2,298       550     4,596     1,100     6,532     2,350     9,505     4,750    13,233     7,300    16,187    13,100    20,758    16,600    23,604    20,482    26,380
4500P              18,872    18,872    18,944    18,883    19,146    19,000    19,467    19,251    20,181    19,819    21,377    20,785    22,558    21,780    24,581    23,453    26,357    24,965    27,999    26,337

4550C                  50     1,887        50     1,887       500     4,321       950     6,106     2,150     9,121     4,550    12,939     6,850    15,837       -         -         -         -         -         -  
4550P              18,872    18,872    18,936    18,892    19,141    19,007    19,449    19,257    20,150    19,831    21,363    20,811    22,556    21,819       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887       450     4,048       850     5,760     2,000     8,784     4,300    12,613     6,450    15,498    12,150    20,281    15,500    23,195    19,765    26,064
4600P              18,872    18,872    18,936    18,892    19,122    19,015    19,425    19,259    20,120    19,834    21,338    20,829    22,540    21,847    24,663    23,572    26,457    25,107    28,148    26,510

4650C                  50     1,887        50     1,887       400     3,777       -         -       1,800     8,384     4,000    12,247     6,100    15,172       -         -         -         -         -         -  
4650P              18,872    18,872    18,915    18,895    19,108    19,016       -         -      20,072    19,832    21,299    20,838    22,511    21,866       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887       350     3,504       -         -       1,650     8,035     3,750    11,908     5,750    14,838    11,250    19,790    14,500    22,777    18,800    25,730
4700P              18,872    18,872    18,915    18,895    19,089    19,015       -         -      20,027    19,826    21,256    20,842    22,467    21,879    24,691    23,664    26,498    25,220    28,243    26,659

4750C                  50     1,887        50     1,887       300     3,227       -         -       1,500     7,680     3,550    11,602       -         -         -         -         -         -         -         -  
4750P              18,872    18,872    18,915    18,895    19,088    19,015       -         -      19,972    19,815    21,200    20,839       -         -         -         -         -         -         -         -  

4800C                  50     1,887        50     1,887       250     2,941       -         -       1,350     7,317     3,300    11,250     5,100    14,172    10,400    19,287    13,550    22,345       -         -  
4800P              18,872    18,872    18,913    18,895    19,066    19,011       -         -      19,911    19,799    21,135    20,831    22,349    21,883    24,670    23,732    26,493    25,307       -         -  

4850C                  50     1,887        50     1,887       200     2,641       -         -       1,200     6,941     3,100    10,933       -         -         -         -         -         -         -         -  
4850P              18,872    18,872    18,913    18,895    19,040    19,005       -         -      19,863    19,783    21,072    20,819       -         -         -         -         -         -         -         -  

4900C                  50     1,887        50     1,887       150     2,315       -         -       1,100     6,639     2,900    10,610     4,500    13,498     9,650    18,792    12,650    21,899       -         -  
4900P              18,872    18,872    18,913    18,893    19,038    19,004       -         -      19,811    19,765    21,002    20,802    22,192    21,865    24,610    23,773    26,443    25,371       -         -  

4950C                  50     1,887        50     1,887       100     1,945       -         -       1,000     6,333     2,700    10,280       -         -         -         -         -         -         -         -  
4950P              18,872    18,872    18,912    18,893    19,009    18,995       -         -      19,755    19,743    20,923    20,781       -         -         -         -         -         -         -         -  

5000C                  50     1,887        50     1,887        50     1,887       -         -         900     6,020     2,500     9,943     4,000    12,862     8,900    18,274    11,850    21,459       -         -  
5000P              18,872    18,872    18,872    18,872    19,008    18,993       -         -      19,695    19,718    20,857    20,759    22,019    21,826    24,510    23,796    26,357    25,412       -         -  

5100C                 -         -         -         -          50     1,887       -         -         750     5,482     2,200     9,357       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,972    18,976       -         -      19,594    19,670    20,688    20,700       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,887       -         -         600     4,919     1,900     8,750     3,100    11,577     7,650    17,275    10,350    20,545       -         -  
5200P                 -         -         -         -      18,969    18,973       -         -      19,484    19,610    20,544    20,640    21,613    21,696    24,243    23,784    26,091    25,436       -         -  

5300C                 -         -         -         -          50     1,887       -         -         500     4,467       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,928    18,948       -         -      19,400    19,558       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,887       -         -         400     3,996       -         -       2,400    10,370     6,600    16,303     9,050    19,625       -         -  
5400P                 -         -         -         -      18,927    18,945       -         -      19,312    19,497       -         -      21,196    21,520    23,913    23,716    25,738    25,396       -         -  

5500C                 -         -         -         -          50     1,887       -         -         350     3,684       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,927    18,944       -         -      19,263    19,457       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -         300     3,370       -         -       1,900     9,311     5,700    15,353     7,950    18,723       -         -  
5600P                 -         -         -         -      18,925    18,943       -         -      19,213    19,416       -         -      20,831    21,334    23,546    23,606    25,336    25,305       -         -  

5700C                 -         -         -         -          50     1,887       -         -         250     3,051       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,925    18,941       -         -      19,162    19,370       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -         200     2,718       -         -       1,450     8,244     4,950    14,453     6,950    17,810       -         -  
5800P                 -         -         -         -      18,872    18,872       -         -      19,110    19,318       -         -      20,459    21,112    23,175    23,466    24,889    25,171       -         -  

5900C                 -         -         -         -          50     1,887       -         -         150     2,364       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,872    18,872       -         -      19,056    19,261       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -         100     1,965       -         -       1,150     7,365     4,300    13,584     6,100    16,926       -         -  
6000P                 -         -         -         -      18,872    18,872       -         -      19,054    19,253       -         -      20,180    20,915    22,802    23,305    24,438    25,006       -         -  

6100C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,872    18,872       -         -      18,997    19,185       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         850     6,415     3,700    12,716     5,350    16,058       -         -  
6200P                 -         -         -         -      18,872    18,872       -         -      18,996    19,178       -         -      19,880    20,678    22,419    23,119    23,985    24,817       -         -  

6300C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,872    18,872       -         -      18,996    19,173       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         650     5,636     3,250    11,958     4,700    15,221       -         -  
6400P                 -         -         -         -      18,872    18,872       -         -      18,936    19,086       -         -      19,665    20,476    22,096    22,941    23,546    24,611       -         -  

6500C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -      18,936    19,081       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         500     4,952     2,850    11,229     4,150    14,430       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -      18,936    19,077       -         -      19,495    20,291    21,789    22,756    23,138    24,398       -         -  

6700C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -      18,936    19,074       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         400     4,406     2,500    10,536     3,650    13,651       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -      18,936    19,070       -         -      19,376    20,141    21,502    22,568    22,741    24,174       -         -  

6900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -      18,936    19,066       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         300     3,826     2,200     9,889     3,250    12,948       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -      19,255    19,975    21,241    22,385    22,398    23,959       -         -  



Back to Top



ICB (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     243       243       243       243       243       243       243       243       243       243



Back to Top



JDC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



JDH (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



KDS (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



KSO (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



KST (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LAU (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



LNK (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



LRA (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



LRN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



LRP (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



LRZ (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



LUA (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LUP (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



LUS (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUZ (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



MAC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MAN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MCA (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MCH (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

2000C                 -         -         -         -       5,838     5,838       -         -  
2000P                 -         -         -         -          10       583       -         -  

2500C                 -         -         -         -       5,838     5,838       -         -  
2500P                 -         -         -         -          10       583       -         -  

3000C                 -         -         -         -       5,838     5,838       -         -  
3000P                 -         -         -         -          10       583       -         -  

3500C                 -         -         -         -       5,838     5,838       -         -  
3500P                 -         -         -         -          10       583       -         -  

3900C                 -         -         -         -       5,841     5,842     5,891     5,903
3900P                 -         -         -         -          10       583       150       837

4000C                 -         -         -         -       5,840     5,842     5,891     5,907
4000P                 -         -         -         -          20       583       200       996

4100C                 -         -         -         -       5,837     5,841     5,886     5,909
4100P                 -         -         -         -          30       695       260     1,166

4200C                 -         -         -         -       5,830     5,838     5,873     5,907
4200P                 -         -         -         -          50       885       330     1,347

4300C               5,838     5,838     5,829     5,836     5,817     5,833     5,849     5,899
4300P                  10       988        10       953        70     1,083       420     1,548

4350C               5,838     5,838     5,828     5,834     5,801     5,828     5,832     5,894
4350P                  10     1,103        10     1,061        80     1,189       470     1,651

4400C               5,838     5,838     5,813     5,830     5,790     5,824     5,812     5,886
4400P                  10     1,230        20     1,223       100     1,311       500     1,738

4450C               5,838     5,838     5,809     5,829     5,769     5,817     5,786     5,877
4450P                  10     1,371        30     1,375       120     1,435       570     1,859

4500C               5,838     5,838     5,789     5,824     5,738     5,805     5,754     5,865
4500P                  10     1,522        40     1,525       140     1,561       650     1,984

4550C               5,838     5,838     5,766     5,817     5,711     5,797     5,719     5,852
4550P                  10     1,686        50     1,678       170     1,697       720     2,100

4600C               5,838     5,838     5,722     5,805     5,664     5,780     5,679     5,837
4600P                  10     1,860        60     1,836       200     1,834       760     2,199

4650C               5,838     5,838     5,689     5,798     5,620     5,766     5,628     5,817
4650P                  10     2,044        80     2,002       230     1,975       850     2,326

4700C               5,838     5,838     5,635     5,785     5,555     5,744     5,574     5,796
4700P                  10     2,234       100     2,171       270     2,120       930     2,447

4750C               5,838     5,838     5,556     5,764     5,483     5,720     5,514     5,773
4750P                  10     2,428       120     2,343       320     2,268     1,020     2,572

4800C               5,838     5,838     5,468     5,742     5,403     5,693     5,443     5,744
4800P                  10     2,626       150     2,516       370     2,417     1,120     2,699

4850C               5,633     5,826     5,358     5,715     5,302     5,659     5,367     5,713
4850P                  10     2,824       180     2,691       430     2,569     1,240     2,832

4900C               5,568     5,826     5,233     5,684     5,192     5,621     5,282     5,679
4900P                  20     3,020       230     2,864       500     2,721     1,350     2,961

4950C               5,100     5,814     5,072     5,640     5,067     5,579     5,189     5,640
4950P                  30     3,215       280     3,037       580     2,872     1,480     3,093

5000C               4,640     5,768     4,905     5,600     4,939     5,542     5,100     5,611
5000P                  40     3,411       340     3,209       670     3,021     1,610     3,223

5100C               3,690     5,708     4,310     5,479     4,600     5,421     4,870     5,519
5100P                  90     3,790       510     3,535       890     3,313     1,900     3,484

5200C               2,780     5,599     3,530     5,310     4,190     5,274     4,603     5,399
5200P                 200     4,145       730     3,843     1,150     3,594     2,230     3,743

5300C               1,980     5,365     2,830     5,084     3,530     5,084     4,311     5,261
5300P                 400     4,464     1,010     4,129     1,460     3,860     2,610     3,995

5400C               1,320     4,980     2,210     4,803     2,940     4,859     3,999     5,109
5400P                 720     4,736     1,390     4,377     1,850     4,099     3,000     4,240

5500C                 820     4,760     1,700     4,503     2,410     4,601     3,660     4,940
5500P               1,230     4,931     1,870     4,584     2,330     4,305     3,390     4,460

5600C                 480     4,496     1,280     4,274     1,960     4,315     3,170     4,757
5600P               1,880     5,274     2,450     4,768     2,880     4,588     3,729     4,668

5700C                 260     4,185       960     4,009     1,580     4,007     2,810     4,560
5700P               2,680     5,518     3,120     5,044     3,450     4,858     4,056     4,846

5800C                 140     3,834       710     3,721     1,270     3,688     2,430     4,351
5800P               3,550     5,676     3,870     5,260     4,020     5,043     4,367     5,044

5900C                  80     3,460       520     3,416     1,020     3,395     2,080     4,133
5900P               4,510     5,728     4,511     5,411     4,407     5,213     4,632     5,160

6000C                  40     3,078       380     3,102       820     3,130     1,820     3,918
6000P               5,253     5,777     4,891     5,532     4,741     5,355     4,875     5,286

6100C                  20     2,694       280     2,789       650     2,867     1,600     3,705
6100P               5,506     5,801     5,155     5,605     4,991     5,449     5,077     5,386

6200C                  10     2,315       200     2,481       520     2,608     1,370     3,483
6200P               5,708     5,826     5,373     5,673     5,212     5,540     5,258     5,480

6300C                  10     1,967       140     2,185       410     2,355     1,180     3,266
6300P               5,838     5,838     5,531     5,722     5,385     5,612     5,414     5,563

6400C                  10     1,661       110     1,917       320     2,114     1,000     3,045
6400P               5,838     5,838     5,636     5,756     5,518     5,669     5,542     5,632

6500C                  10     1,400        80     1,663       250     1,885       870     2,847
6500P               5,659     5,784     5,708     5,781     5,616     5,712     5,641     5,687

6600C                  10     1,183        60     1,436       200     1,677       750     2,652
6600P               5,838     5,838     5,753     5,797     5,692     5,748     5,724     5,734

6700C                  10     1,004        40     1,216       160     1,485       640     2,457
6700P               5,838     5,838     5,790     5,812     5,741     5,770     5,786     5,772

6800C                  10       857        30     1,036       130     1,314       510     2,233
6800P               5,838     5,838     5,809     5,820     5,774     5,788     5,832     5,801

6900C                  10       736        20       863       100     1,147       460     2,093
6900P               5,838     5,838     5,822     5,826     5,802     5,804     5,866     5,825

7000C                  10       638        10       680        80     1,005       390     1,925
7000P               5,838     5,838     5,834     5,833     5,818     5,813     5,890     5,844

7100C                  10       583        10       595        70       893       330     1,767
7100P               5,838     5,838     5,834     5,833     5,830     5,822     5,905     5,858

7200C                  10       583        10       583        50       760       280     1,621
7200P               5,838     5,838     5,836     5,833     5,837     5,828     5,914     5,869

7300C                  10       583        10       583        40       661       230     1,469
7300P               5,838     5,838     5,836     5,833     5,841     5,832     5,917     5,875

7400C                  10       583        10       583        30       583       200     1,355
7400P               5,838     5,838     5,838     5,838     5,844     5,834     5,918     5,881

7500C                  10       583        10       583        20       583       160     1,214
7500P               5,838     5,838     5,838     5,838     5,845     5,837     5,915     5,883

7600C                  10       583        10       583        10       583       140     1,119
7600P               5,838     5,838     5,838     5,838     5,845     5,838     5,910     5,885

7700C                 -         -         -         -          10       583       120     1,024
7700P                 -         -         -         -       5,844     5,840     5,905     5,885

7800C                 -         -         -         -          10       583        90       892
7800P                 -         -         -         -       5,844     5,840     5,898     5,883

7900C                 -         -         -         -          10       583        80       825
7900P                 -         -         -         -       5,844     5,840     5,894     5,882

8000C                  10       583       -         -          10       583        70       759
8000P               5,838     5,838       -         -       5,844     5,840     5,890     5,881

8100C                 -         -         -         -          10       583        50       646
8100P                 -         -         -         -       5,844     5,840     5,879     5,877

8200C                 -         -         -         -          10       583        40       583
8200P                 -         -         -         -       5,838     5,838     5,879     5,877

8300C                 -         -         -         -          10       583        30       583
8300P                 -         -         -         -       5,838     5,838     5,873     5,874

8400C                 -         -         -         -          10       583        20       583
8400P                 -         -         -         -       5,838     5,838     5,866     5,870

8500C                 -         -         -         -          10       583       -         -  
8500P                 -         -         -         -       5,838     5,838       -         -  

8600C                 -         -         -         -          10       583        10       583
8600P                 -         -         -         -       5,838     5,838     5,858     5,865

8700C                 -         -         -         -          10       583       -         -  
8700P                 -         -         -         -       5,838     5,838       -         -  

8800C                 -         -         -         -          10       583        10       583
8800P                 -         -         -         -       5,838     5,838     5,858     5,863

8900C                 -         -         -         -          10       583       -         -  
8900P                 -         -         -         -       5,838     5,838       -         -  

9000C                 -         -         -         -          10       583        10       583
9000P                 -         -         -         -       5,838     5,838     5,849     5,857

9100C                 -         -         -         -          10       583       -         -  
9100P                 -         -         -         -       5,838     5,838       -         -  

9200C                 -         -         -         -          10       583        10       583
9200P                 -         -         -         -       5,838     5,838     5,849     5,855

9300C                 -         -         -         -          10       583       -         -  
9300P                 -         -         -         -       5,838     5,838       -         -  

9400C                 -         -         -         -          10       583        10       583
9400P                 -         -         -         -       5,838     5,838     5,849     5,855

9600C                 -         -         -         -          10       583        10       583
9600P                 -         -         -         -       5,838     5,838     5,838     5,838

9800C                 -         -         -         -          10       583        10       583
9800P                 -         -         -         -       5,838     5,838     5,838     5,838

10000C                -         -         -         -          10       583        10       583
10000P                -         -         -         -       5,838     5,838     5,838     5,838

10200C                -         -         -         -          10       583        10       583
10200P                -         -         -         -       5,838     5,838     5,838     5,838

10400C                -         -         -         -          10       583        10       583
10400P                -         -         -         -       5,838     5,838     5,838     5,838

10600C                -         -         -         -          10       583        10       583
10600P                -         -         -         -       5,838     5,838     5,838     5,838

10800C                -         -         -         -          10       583       -         -  
10800P                -         -         -         -       5,838     5,838       -         -  

11000C                -         -         -         -          10       583       -         -  
11000P                -         -         -         -       5,838     5,838       -         -  

11200C                -         -         -         -          10       583       -         -  
11200P                -         -         -         -       5,838     5,838       -         -  

11400C                -         -         -         -          10       583       -         -  
11400P                -         -         -         -       5,838     5,838       -         -  

11600C                -         -         -         -          10       583       -         -  
11600P                -         -         -         -       5,838     5,838       -         -  

11800C                -         -         -         -          10       583       -         -  
11800P                -         -         -         -       5,838     5,838       -         -  

12000C                -         -         -         -          10       583       -         -  
12000P                -         -         -         -       5,838     5,838       -         -  

12200C                -         -         -         -          10       583       -         -  
12200P                -         -         -         -       5,838     5,838       -         -  

12400C                -         -         -         -          10       583       -         -  
12400P                -         -         -         -       5,838     5,838       -         -  

12600C                -         -         -         -          10       583       -         -  
12600P                -         -         -         -       5,838     5,838       -         -  

12800C                -         -         -         -          10       583       -         -  
12800P                -         -         -         -       5,838     5,838       -         -  

13000C                -         -         -         -          10       583       -         -  
13000P                -         -         -         -       5,838     5,838       -         -  

13200C                -         -         -         -          10       583       -         -  
13200P                -         -         -         -       5,838     5,838       -         -  

13400C                -         -         -         -          10       583       -         -  
13400P                -         -         -         -       5,838     5,838       -         -  

13600C                -         -         -         -          10       583       -         -  
13600P                -         -         -         -       5,838     5,838       -         -  

13800C                -         -         -         -          10       583       -         -  
13800P                -         -         -         -       5,838     5,838       -         -  

14000C                -         -         -         -          10       583       -         -  
14000P                -         -         -         -       5,838     5,838       -         -  

14200C                -         -         -         -          10       583       -         -  
14200P                -         -         -         -       5,838     5,838       -         -  

14400C                -         -         -         -          10       583       -         -  
14400P                -         -         -         -       5,838     5,838       -         -  

14600C                -         -         -         -          10       583       -         -  
14600P                -         -         -         -       5,838     5,838       -         -  

14800C                -         -         -         -          10       583       -         -  
14800P                -         -         -         -       5,838     5,838       -         -  

15000C                -         -         -         -          10       583       -         -  
15000P                -         -         -         -       5,838     5,838       -         -  

15500C                -         -         -         -          10       583       -         -  
15500P                -         -         -         -       5,838     5,838       -         -  



Back to Top



MCS (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MDN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



MEE (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MEI (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEL (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



MET (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MGN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MHI (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616

10000C                -         -         -         -      14,616    14,616       -         -  
10000P                -         -         -         -          10     1,463       -         -  

10500C                -         -         -         -      14,616    14,616       -         -  
10500P                -         -         -         -          10     1,463       -         -  

11000C                -         -         -         -      14,616    14,616       -         -  
11000P                -         -         -         -          10     1,463       -         -  

11500C                -         -         -         -      14,630    14,630       -         -  
11500P                -         -         -         -          10     1,463       -         -  

11600C                -         -         -         -      14,630    14,630    14,776    14,842
11600P                -         -         -         -          10     1,463       220     1,742

11800C                -         -         -         -      14,630    14,643    14,816    14,869
11800P                -         -         -         -          20     1,463       270     1,981

12000C                -         -         -         -      14,643    14,643    14,842    14,896
12000P                -         -         -         -          30     1,463       340     2,274

12200C                -         -         -         -      14,643    14,643    14,869    14,922
12200P                -         -         -         -          50     1,463       420     2,580

12400C                -         -         -         -      14,643    14,643    14,896    14,935
12400P                -         -         -         -          60     1,463       520     2,912

12500C                -         -         -         -      14,643    14,656       -         -  
12500P                -         -         -         -          70     1,476       -         -  

12600C                -         -         -         -      14,643    14,656    14,909    14,962
12600P                -         -         -         -          80     1,609       640     3,271

12800C                -         -         -         -      14,643    14,656    14,922    14,975
12800P                -         -         -         -         120     1,955       780     3,657

12900C             14,616    14,616    14,603    14,603    14,643    14,656    14,922    14,975
12900P                 10     1,542        10     1,489       130     2,101       850     3,843

13000C             14,616    14,616    14,616    14,616    14,643    14,656    14,909    14,975
13000P                 10     1,702        20     1,755       160     2,300       970     4,083

13100C             14,616    14,616    14,616    14,616    14,630    14,643    14,909    14,989
13100P                 10     1,875        30     1,995       180     2,487     1,030     4,256

13200C             14,616    14,616    14,616    14,616    14,616    14,643    14,896    14,989
13200P                 10     2,061        40     2,221       220     2,699     1,130     4,482

13300C             14,616    14,616    14,603    14,616    14,603    14,643    14,882    14,975
13300P                 10     2,261        50     2,447       240     2,899     1,230     4,694

13400C             14,616    14,616    14,603    14,616    14,590    14,630    14,856    14,975
13400P                 10     2,487        60     2,673       290     3,125     1,340     4,921

13500C             14,616    14,616    14,590    14,603    14,563    14,616    14,829    14,962
13500P                 10     2,739        70     2,912       320     3,338     1,470     5,147

13600C             14,616    14,616    14,576    14,603    14,536    14,616    14,789    14,962
13600P                 10     3,005        90     3,178       380     3,591     1,600     5,386

13700C             14,616    14,616    14,550    14,590    14,497    14,603    14,749    14,949
13700P                 10     3,298       100     3,444       420     3,817     1,730     5,612

13800C             14,616    14,616    14,523    14,590    14,443    14,576    14,696    14,922
13800P                 10     3,604       120     3,724       490     4,083     1,880     5,852

13900C             14,616    14,616    14,483    14,576    14,377    14,563    14,630    14,909
13900P                 10     3,923       150     4,016       560     4,335     2,040     6,104

14000C             14,616    14,616    14,443    14,563    14,310    14,536    14,550    14,882
14000P                 10     4,269       180     4,322       640     4,601     2,210     6,344

14100C             14,616    14,616    14,377    14,550    14,231    14,510    14,470    14,842
14100P                 10     4,628       210     4,628       710     4,854     2,390     6,596

14200C             14,536    14,603    14,310    14,523    14,137    14,470    14,377    14,816
14200P                 10     5,000       250     4,947       790     5,133     2,580     6,849

14300C             14,523    14,603    14,204    14,497    14,018    14,430    14,270    14,776
14300P                 10     5,386       300     5,266       870     5,413     2,850     7,128

14400C             14,497    14,603    14,098    14,470    13,898    14,390    14,151    14,736
14400P                 10     5,772       350     5,599       970     5,692     3,040     7,368

14500C             14,390    14,590    13,951    14,430    13,738    14,337    14,031    14,683
14500P                 20     6,171       400     5,931     1,090     5,971     3,260     7,620

14600C             14,270    14,590    13,792    14,377    13,579    14,284    13,885    14,630
14600P                 30     6,556       460     6,264     1,220     6,264     3,480     7,873

14700C             14,124    14,576    13,592    14,337    13,379    14,217    13,725    14,576
14700P                 50     6,955       550     6,596     1,370     6,543     3,720     8,126

14800C             13,885    14,550    13,366    14,270    13,167    14,151    13,552    14,510
14800P                 60     7,341       640     6,942     1,520     6,836     3,990     8,379

14900C             13,580    14,523    13,100    14,204    12,927    14,058    13,379    14,430
14900P                 90     7,727       740     7,275     1,700     7,128     4,250     8,631

15000C             12,610    14,497    12,794    14,124    12,661    13,978    13,180    14,350
15000P                120     8,126       860     7,607     1,880     7,421     4,530     8,884

15100C             11,660    14,430    12,462    14,031    12,382    13,871    12,967    14,270
15100P                150     8,512     1,000     7,940     2,080     7,700     4,820     9,137

15200C             10,710    14,377    12,076    13,911    12,076    13,765    12,741    14,177
15200P                210     8,884     1,150     8,272     2,300     7,980     5,140     9,376

15300C              9,780    14,297    11,530    13,805    11,730    13,645    12,502    14,084
15300P                270     9,256     1,320     8,591     2,540     8,259     5,470     9,629

15400C              8,880    14,191    10,730    13,659    11,371    13,512    12,249    13,978
15400P                360     9,615     1,510     8,911     2,800     8,538     5,810     9,868

15500C              7,990    14,058     9,950    13,512    10,999    13,366    11,996    13,871
15500P                480     9,975     1,730     9,216     3,070     8,817     6,180    10,108

15600C              7,120    13,911     9,060    13,406    10,490    13,206    11,717    13,752
15600P                620    10,320     1,970     9,522     3,370     9,083     6,580    10,347

15700C              6,270    13,738     8,340    13,206     9,820    13,034    11,424    13,632
15700P                790    10,640     2,230     9,815     3,680     9,336     6,940    10,586

15800C              5,460    13,526     7,690    12,980     9,010    12,901    11,118    13,512
15800P              1,000    10,959     2,520    10,094     4,040     9,589     7,390    10,812

15900C              4,740    13,220     7,040    12,728     8,410    12,701    10,812    13,366
15900P              1,260    11,251     2,870    10,347     4,440     9,881     7,840    11,039

16000C              4,060    12,874     6,450    12,462     7,840    12,475    10,493    13,220
16000P              1,560    11,531     3,240    10,600     4,830    10,201     8,290    11,251

16100C              3,440    12,462     5,830    12,196     7,320    12,249    10,187    13,060
16100P              1,930    11,783     3,660    10,826     5,280    10,520     8,670    11,477

16200C              2,880    12,209     5,280    11,890     6,770    12,009     9,750    12,901
16200P              2,370    12,009     4,020    11,078     5,730    10,826     9,044    11,677

16300C              2,380    12,009     4,770    11,571     6,260    11,757     9,350    12,741
16300P              2,880    12,209     4,500    11,291     6,250    11,105     9,389    11,876

16400C              1,980    11,770     4,290    11,225     5,810    11,491     8,860    12,568
16400P              3,460    12,369     5,130    11,438     6,790    11,384     9,735    12,076

16500C              1,610    11,517     3,850    10,906     5,350    11,225     8,310    12,395
16500P              4,110    12,741     5,700    11,690     7,340    11,650    10,068    12,236

16600C              1,290    11,238     3,460    10,666     4,940    10,945     7,980    12,209
16600P              4,790    13,100     6,290    11,996     7,930    11,890    10,400    12,422

16700C              1,040    10,945     3,090    10,413     4,550    10,653     7,590    12,023
16700P              5,550    13,379     6,920    12,275     8,530    12,129    10,706    12,581

16800C                840    10,626     2,760    10,161     4,180    10,360     7,140    11,823
16800P              6,340    13,619     7,600    12,528     9,180    12,342    11,012    12,741

16900C                670    10,294     2,450     9,881     3,850    10,054     6,800    11,637
16900P              7,310    13,672     8,300    12,768     9,895    12,515    11,318    12,901

17000C                530     9,948     2,180     9,602     3,550     9,748     6,370    11,424
17000P              8,030    13,991     9,020    12,980    10,320    12,741    11,597    13,047

17100C                420     9,602     1,930     9,323     3,240     9,443     6,070    11,225
17100P              8,910    14,124     9,780    13,180    10,719    12,927    11,863    13,180

17200C                330     9,230     1,720     9,017     2,980     9,137     5,710    11,012
17200P              9,830    14,231    10,550    13,353    11,105    13,087    12,129    13,313

17300C                260     8,857     1,520     8,724     2,740     8,817     5,480    10,812
17300P             10,770    14,297    11,291    13,499    11,464    13,233    12,382    13,433

17400C                200     8,485     1,350     8,418     2,510     8,512     5,160    10,600
17400P             11,710    14,364    11,730    13,645    11,770    13,339    12,608    13,552

17500C                160     8,113     1,200     8,099     2,300     8,206     4,860    10,387
17500P             12,660    14,430    12,103    13,765    12,116    13,512    12,834    13,659

17600C                130     7,727     1,060     7,793     2,110     7,900     4,570    10,161
17600P             13,313    14,457    12,422    13,858    12,408    13,619    13,047    13,765

17700C                100     7,341       930     7,487     1,930     7,607     4,320     9,948
17700P             13,619    14,497    12,741    13,951    12,674    13,738    13,246    13,871

17800C                 80     6,969       820     7,168     1,760     7,301     4,090     9,735
17800P             13,898    14,536    13,007    14,044    12,914    13,818    13,433    13,965

17900C                 60     6,583       720     6,862     1,610     7,009     3,830     9,509
17900P             14,044    14,550    13,260    14,111    13,140    13,925    13,605    14,044

18000C                 50     6,211       640     6,556     1,470     6,729     3,620     9,296
18000P             14,231    14,563    13,472    14,177    13,300    13,965    13,765    14,124

18100C                 40     5,838       560     6,251     1,340     6,450     3,410     9,083
18100P             14,337    14,576    13,659    14,244    13,472    14,044    13,911    14,204

18200C                 30     5,466       490     5,958     1,220     6,171     3,230     8,871
18200P             14,377    14,576    13,818    14,297    13,632    14,111    14,044    14,270

18300C                 20     5,093       430     5,665     1,110     5,905     3,030     8,645
18300P             14,457    14,590    13,965    14,350    13,778    14,177    14,164    14,337

18400C                 10     4,721       380     5,373     1,010     5,639     2,850     8,432
18400P             14,536    14,603    14,071    14,377    13,911    14,231    14,284    14,403

18500C                 10     4,389       330     5,093       920     5,386     2,680     8,219
18500P             14,550    14,603    14,177    14,417    14,031    14,284    14,390    14,457

18600C                 10     4,069       290     4,827       840     5,160     2,510     7,993
18600P             14,550    14,603    14,257    14,443    14,124    14,324    14,483    14,510

18700C                 10     3,777       250     4,561       760     4,921     2,360     7,780
18700P             14,563    14,603    14,337    14,470    14,217    14,364    14,563    14,550

18800C                 10     3,497       220     4,295       700     4,708     2,210     7,567
18800P             14,563    14,603    14,390    14,497    14,297    14,403    14,643    14,590

18900C                 10     3,245       200     4,069       630     4,495     2,070     7,354
18900P             14,616    14,616    14,443    14,510    14,364    14,430    14,709    14,630

19000C                 10     3,005       180     3,830       580     4,282     1,940     7,155
19000P             14,616    14,616    14,483    14,536    14,417    14,457    14,763    14,669

19100C                 10     2,793       150     3,591       540     4,096     1,820     6,942
19100P             14,616    14,616    14,510    14,550    14,457    14,483    14,816    14,696

19200C                 10     2,580       140     3,391       480     3,896     1,700     6,743
19200P             14,616    14,616    14,536    14,563    14,497    14,510    14,856    14,736

19300C                 10     2,394       120     3,178       440     3,710     1,600     6,556
19300P             14,616    14,616    14,563    14,563    14,536    14,523    14,896    14,749

19400C                 10     2,221       110     2,992       410     3,537     1,490     6,344
19400P             14,616    14,616    14,576    14,576    14,563    14,550    14,922    14,776

19500C                 10     2,074        90     2,779       360     3,338     1,400     6,157
19500P             14,616    14,616    14,590    14,576    14,590    14,563    14,949    14,802

19600C                 10     1,928        80     2,606       330     3,178     1,300     5,958
19600P             14,616    14,616    14,590    14,590    14,603    14,576    14,975    14,816

19700C                 10     1,795        70     2,433       290     2,992     1,220     5,785
19700P             14,616    14,616    14,603    14,590    14,630    14,576    14,989    14,829

19800C                 10     1,675        60     2,261       270     2,859     1,140     5,599
19800P             14,616    14,616    14,616    14,603    14,643    14,590    15,002    14,842

19900C                 10     1,556        50     2,088       240     2,686     1,060     5,413
19900P             14,616    14,616    14,616    14,603    14,643    14,603    15,002    14,856

20000C                 10     1,463        40     1,915       220     2,553       990     5,240
20000P             14,616    14,616    14,616    14,603    14,656    14,603    15,015    14,869

20200C                 10     1,463        30     1,649       180     2,274       860     4,894
20200P             14,616    14,616    14,630    14,616    14,656    14,616    15,015    14,882

20400C                 10     1,463        20     1,463       150     2,034       770     4,601
20400P             14,616    14,616    14,630    14,616    14,669    14,630    15,002    14,882

20600C                 10     1,463        10     1,463       120     1,795       650     4,256
20600P             14,616    14,616    14,630    14,616    14,669    14,630    14,989    14,896

20800C                 10     1,463        10     1,463       100     1,609       560     3,963
20800P             14,616    14,616    14,616    14,616    14,669    14,630    14,975    14,896

21000C                 10     1,463        10     1,463        80     1,463       480     3,670
21000P             14,616    14,616    14,616    14,616    14,656    14,643    14,949    14,882

21200C                 10     1,463        10     1,463        60     1,463       420     3,418
21200P             14,616    14,616    14,616    14,616    14,656    14,643    14,922    14,882

21400C                 10     1,463        10     1,463        50     1,463       360     3,165
21400P             14,616    14,616    14,616    14,616    14,656    14,643    14,896    14,869

21600C                 10     1,463        10     1,463        40     1,463       310     2,926
21600P             14,616    14,616    14,616    14,616    14,643    14,643    14,869    14,856

21800C                 10     1,463        10     1,463        30     1,463       270     2,713
21800P             14,616    14,616    14,616    14,616    14,643    14,630    14,856    14,856

22000C                 10     1,463       -         -          20     1,463       230     2,500
22000P             14,616    14,616       -         -      14,643    14,630    14,829    14,842

22200C                -         -         -         -          10     1,463       200     2,314
22200P                -         -         -         -      14,630    14,630    14,802    14,829

22400C                -         -         -         -          10     1,463       170     2,128
22400P                -         -         -         -      14,630    14,630    14,789    14,816

22600C                -         -         -         -          10     1,463       140     1,928
22600P                -         -         -         -      14,630    14,630    14,763    14,802

22800C                -         -         -         -          10     1,463       120     1,782
22800P                -         -         -         -      14,630    14,630    14,736    14,789

23000C                -         -         -         -          10     1,463       110     1,675
23000P                -         -         -         -      14,630    14,630    14,736    14,776

23200C                -         -         -         -          10     1,463        90     1,516
23200P                -         -         -         -      14,630    14,630    14,709    14,763

23400C                -         -         -         -          10     1,463        80     1,463
23400P                -         -         -         -      14,630    14,630    14,709    14,749

23600C                -         -         -         -          10     1,463        70     1,463
23600P                -         -         -         -      14,630    14,630    14,696    14,749

23800C                -         -         -         -          10     1,463        60     1,463
23800P                -         -         -         -      14,616    14,616    14,683    14,736

24000C                -         -         -         -          10     1,463        50     1,463
24000P                -         -         -         -      14,616    14,616    14,669    14,723

24200C                -         -         -         -          10     1,463        40     1,463
24200P                -         -         -         -      14,616    14,616    14,669    14,709

24400C                -         -         -         -          10     1,463        30     1,463
24400P                -         -         -         -      14,616    14,616    14,656    14,696

24600C                -         -         -         -          10     1,463       -         -  
24600P                -         -         -         -      14,616    14,616       -         -  

24800C                -         -         -         -          10     1,463        20     1,463
24800P                -         -         -         -      14,616    14,616    14,643    14,683

25000C                -         -         -         -          10     1,463       -         -  
25000P                -         -         -         -      14,616    14,616       -         -  

25200C                -         -         -         -          10     1,463        10     1,463
25200P                -         -         -         -      14,616    14,616    14,643    14,683

25400C                -         -         -         -          10     1,463       -         -  
25400P                -         -         -         -      14,616    14,616       -         -  

25600C                -         -         -         -          10     1,463        10     1,463
25600P                -         -         -         -      14,616    14,616    14,630    14,656

25800C                -         -         -         -          10     1,463       -         -  
25800P                -         -         -         -      14,616    14,616       -         -  

26000C                -         -         -         -          10     1,463        10     1,463
26000P                -         -         -         -      14,616    14,616    14,630    14,656

26200C                -         -         -         -          10     1,463       -         -  
26200P                -         -         -         -      14,616    14,616       -         -  

26400C                -         -         -         -          10     1,463        10     1,463
26400P                -         -         -         -      14,616    14,616    14,630    14,656

26600C                -         -         -         -          10     1,463       -         -  
26600P                -         -         -         -      14,616    14,616       -         -  

26800C                -         -         -         -          10     1,463        10     1,463
26800P                -         -         -         -      14,616    14,616    14,616    14,616

27000C                -         -         -         -          10     1,463       -         -  
27000P                -         -         -         -      14,616    14,616       -         -  

27200C                -         -         -         -          10     1,463        10     1,463
27200P                -         -         -         -      14,616    14,616    14,616    14,616

27600C                -         -         -         -          10     1,463        10     1,463
27600P                -         -         -         -      14,616    14,616    14,616    14,616

28000C                -         -         -         -          10     1,463        10     1,463
28000P                -         -         -         -      14,616    14,616    14,616    14,616

28400C                -         -         -         -          10     1,463        10     1,463
28400P                -         -         -         -      14,616    14,616    14,616    14,616

28800C                -         -         -         -          10     1,463        10     1,463
28800P                -         -         -         -      14,616    14,616    14,616    14,616

29200C                -         -         -         -          10     1,463        10     1,463
29200P                -         -         -         -      14,616    14,616    14,616    14,616

29600C                -         -         -         -          10     1,463        10     1,463
29600P                -         -         -         -      14,616    14,616    14,616    14,616

30000C                -         -         -         -          10     1,463        10     1,463
30000P                -         -         -         -      14,616    14,616    14,616    14,616

30400C                -         -         -         -          10     1,463       -         -  
30400P                -         -         -         -      14,616    14,616       -         -  

30800C                -         -         -         -          10     1,463       -         -  
30800P                -         -         -         -      14,616    14,616       -         -  

31200C                -         -         -         -          10     1,463       -         -  
31200P                -         -         -         -      14,616    14,616       -         -  

31600C                -         -         -         -          10     1,463       -         -  
31600P                -         -         -         -      14,616    14,616       -         -  

32000C                -         -         -         -          10     1,463       -         -  
32000P                -         -         -         -      14,616    14,616       -         -  

32400C                -         -         -         -          10     1,463       -         -  
32400P                -         -         -         -      14,616    14,616       -         -  

32800C                -         -         -         -          10     1,463       -         -  
32800P                -         -         -         -      14,616    14,616       -         -  

33200C                -         -         -         -          10     1,463       -         -  
33200P                -         -         -         -      14,616    14,616       -         -  

33600C                -         -         -         -          10     1,463       -         -  
33600P                -         -         -         -      14,616    14,616       -         -  

34000C                -         -         -         -          10     1,463       -         -  
34000P                -         -         -         -      14,616    14,616       -         -  

34400C                -         -         -         -          10     1,463       -         -  
34400P                -         -         -         -      14,616    14,616       -         -  

34800C                -         -         -         -          10     1,463       -         -  
34800P                -         -         -         -      14,616    14,616       -         -  

35200C                -         -         -         -          10     1,463       -         -  
35200P                -         -         -         -      14,616    14,616       -         -  

35600C                -         -         -         -          10     1,463       -         -  
35600P                -         -         -         -      14,616    14,616       -         -  

36000C                -         -         -         -          10     1,463       -         -  
36000P                -         -         -         -      14,616    14,616       -         -  

36400C                -         -         -         -          10     1,463       -         -  
36400P                -         -         -         -      14,616    14,616       -         -  

36800C                -         -         -         -          10     1,463       -         -  
36800P                -         -         -         -      14,616    14,616       -         -  

37000C                -         -         -         -          10     1,463       -         -  
37000P                -         -         -         -      14,616    14,616       -         -  

37600C                -         -         -         -          10     1,463       -         -  
37600P                -         -         -         -      14,616    14,616       -         -  

38000C                -         -         -         -          10     1,463       -         -  
38000P                -         -         -         -      14,616    14,616       -         -  



Back to Top



MHK (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



MIN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIU (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJU (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MMA (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496       496       496



Back to Top



MMN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MNZ (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MOL (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MPC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPJ (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



MPS (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



MSB (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



MSG (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MTD (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     589       589       589       589       589       589       589       589       589       589       589       589



Back to Top



MTN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

525C                  -         -         -         -       3,971     3,990       -         -         -         -         -         -  
525P                  -         -         -         -         170       416       -         -         -         -         -         -  

530C                  -         -         -         -       3,963     3,984     3,904     3,943       -         -         -         -  
530P                  -         -         -         -         180       448       642       970       -         -         -         -  

535C                  -         -         -         -       3,954     3,980     3,892     3,935       -         -         -         -  
535P                  -         -         -         -         190       481       667     1,008       -         -         -         -  

540C                  -         -         -         -       3,940     3,972     3,878     3,926       -         -         -         -  
540P                  -         -         -         -         210       524       698     1,050       -         -         -         -  

545C                  -         -         -         -       3,927     3,964     3,863     3,916     3,879     3,940     3,930     3,996
545P                  -         -         -         -         230       569       724     1,091     1,102     1,448     1,355     1,678

550C                  -         -         -         -       3,911     3,955     3,846     3,906     3,863     3,931     3,915     3,987
550P                  -         -         -         -         250       615       756     1,135     1,134     1,489     1,391     1,719

555C                  -         -         -         -       3,895     3,946     3,827     3,895     3,846     3,919     3,900     3,978
555P                  -         -         -         -         270       665       788     1,182     1,170     1,533     1,424     1,760

560C                  -         -         -         -       3,878     3,936     3,809     3,883     3,827     3,907     3,884     3,967
560P                  -         -         -         -         290       716       821     1,228     1,207     1,578     1,460     1,804

565C                  -         -         -         -       3,858     3,926     3,786     3,868     3,809     3,895     3,866     3,955
565P                  -         -         -         -         310       771       860     1,280     1,244     1,625     1,498     1,848

570C                  -         -         -         -       3,834     3,912     3,763     3,855     3,787     3,882     3,847     3,943
570P                  -         -         -         -         340       833       895     1,331     1,283     1,673     1,536     1,895

575C                  -         -         -         -       3,806     3,898     3,738     3,839     3,763     3,867     3,826     3,931
575P                  -         -         -         -         370       900       936     1,385     1,324     1,723     1,576     1,941

580C                  -         -         -         -       3,777     3,883     3,710     3,823     3,739     3,853     3,803     3,916
580P                  -         -         -         -         400       969       977     1,441     1,365     1,774     1,618     1,991

585C                4,003     4,032       -         -       3,741     3,863     3,678     3,805     3,712     3,837     3,779     3,902
585P                   10       626       -         -         440     1,045     1,022     1,501     1,409     1,827     1,661     2,038

590C                3,997     4,032       -         -       3,702     3,843     3,646     3,786     3,684     3,818     3,753     3,886
590P                   10       720       -         -         480     1,125     1,066     1,561     1,455     1,881     1,705     2,090

595C                3,991     4,032     3,793     3,922     3,660     3,822     3,610     3,765     3,652     3,799     3,725     3,868
595P                   10       829       190     1,054       520     1,208     1,115     1,625     1,501     1,937     1,751     2,143

600C                3,983     4,031     3,746     3,902     3,609     3,795     3,569     3,741     3,617     3,779     3,694     3,850
600P                   10       956       220     1,159       570     1,298     1,170     1,693     1,553     1,996     1,799     2,197

605C                3,935     4,020     3,694     3,880     3,555     3,769     3,527     3,717     3,580     3,757     3,661     3,831
605P                   20     1,121       250     1,271       620     1,392     1,220     1,759     1,605     2,057     1,848     2,253

610C                3,884     4,009     3,629     3,853     3,495     3,739     3,479     3,689     3,540     3,733     3,625     3,810
610P                   30     1,283       290     1,389       670     1,490     1,278     1,831     1,658     2,118     1,900     2,310

615C                3,827     3,997     3,559     3,823     3,426     3,706     3,427     3,660     3,497     3,708     3,587     3,786
615P                   40     1,451       330     1,513       730     1,593     1,340     1,907     1,714     2,182     1,955     2,370

620C                3,759     3,987     3,479     3,793     3,346     3,666     3,370     3,628     3,450     3,680     3,544     3,762
620P                   50     1,623       370     1,643       800     1,702     1,405     1,984     1,774     2,249     2,009     2,429

625C                3,652     3,964     3,379     3,750     3,257     3,621     3,307     3,593     3,398     3,649     3,497     3,735
625P                   70     1,804       430     1,779       880     1,814     1,472     2,064     1,838     2,318     2,068     2,492

630C                3,528     3,942     3,267     3,705     3,158     3,575     3,238     3,555     3,340     3,617     3,447     3,706
630P                   90     1,987       490     1,919       960     1,931     1,544     2,147     1,900     2,387     2,129     2,557

635C                3,348     3,898     3,140     3,652     3,049     3,520     3,162     3,512     3,279     3,583     3,392     3,674
635P                  130     2,166       560     2,062     1,050     2,050     1,621     2,235     1,969     2,460     2,194     2,624

640C                3,145     3,853     2,991     3,587     2,926     3,458     3,078     3,467     3,211     3,544     3,331     3,641
640P                  170     2,347       650     2,205     1,157     2,171     1,702     2,324     2,041     2,534     2,259     2,691

645C                2,800     3,786     2,827     3,517     2,790     3,390     2,988     3,416     3,137     3,503     3,266     3,602
645P                  230     2,523       740     2,351     1,262     2,295     1,791     2,417     2,116     2,612     2,331     2,762

650C                2,370     3,709     2,641     3,434     2,640     3,313     2,887     3,362     3,056     3,458     3,193     3,563
650P                  300     2,693       850     2,495     1,380     2,419     1,880     2,513     2,195     2,691     2,403     2,834

655C                1,970     3,600     2,436     3,336     2,475     3,230     2,778     3,302     2,968     3,407     3,113     3,519
655P                  400     2,852       980     2,634     1,504     2,545     1,977     2,612     2,279     2,773     2,480     2,908

660C                1,600     3,460     2,200     3,225     2,296     3,133     2,658     3,235     2,871     3,354     3,025     3,471
660P                  530     3,000     1,130     2,769     1,643     2,666     2,081     2,713     2,366     2,856     2,561     2,984

665C                1,250     3,367     1,860     3,129     2,105     3,028     2,528     3,164     2,766     3,294     2,929     3,418
665P                  680     3,140     1,290     2,900     1,792     2,786     2,190     2,815     2,457     2,940     2,645     3,061

670C                  950     3,287     1,550     3,053     1,880     2,910     2,386     3,084     2,650     3,230     2,834     3,359
670P                  880     3,259     1,480     3,023     1,955     2,902     2,306     2,920     2,554     3,027     2,735     3,133

675C                  710     3,184     1,290     2,960     1,620     2,777     2,245     2,996     2,534     3,158     2,734     3,298
675P                1,140     3,355     1,720     3,125     2,133     3,017     2,431     3,019     2,657     3,108     2,827     3,205

680C                  500     3,068     1,060     2,855     1,390     2,669     2,101     2,902     2,416     3,084     2,628     3,233
680P                1,430     3,459     1,990     3,215     2,316     3,148     2,557     3,114     2,761     3,188     2,919     3,275

685C                  350     2,928       860     2,738     1,180     2,564     1,955     2,802     2,292     3,004     2,515     3,162
685P                1,780     3,626     2,290     3,319     2,501     3,271     2,685     3,206     2,864     3,265     3,012     3,346

690C                  230     2,777       680     2,614       980     2,453     1,800     2,697     2,165     2,920     2,400     3,089
690P                2,160     3,765     2,537     3,458     2,686     3,390     2,812     3,298     2,967     3,340     3,104     3,414

695C                  140     2,613       530     2,480       810     2,336     1,653     2,588     2,033     2,832     2,279     3,012
695P                2,570     3,871     2,770     3,579     2,867     3,496     2,937     3,382     3,070     3,414     3,194     3,479

700C                   80     2,437       400     2,339       660     2,213     1,450     2,471     1,900     2,739     2,155     2,931
700P                3,010     3,943     2,995     3,686     3,041     3,592     3,062     3,465     3,170     3,483     3,285     3,543

705C                   50     2,251       300     2,189       530     2,084     1,270     2,354     1,760     2,642     2,028     2,844
705P                3,446     3,980     3,201     3,771     3,206     3,678     3,181     3,541     3,270     3,551     3,372     3,604

710C                   20     2,064       220     2,033       420     1,951     1,090     2,227     1,623     2,541     1,900     2,757
710P                3,697     4,017     3,384     3,842     3,358     3,751     3,298     3,614     3,366     3,614     3,456     3,661

715C                   10     1,871       150     1,873       320     1,814       940     2,102     1,450     2,435     1,766     2,662
715P                3,842     4,029     3,556     3,903     3,500     3,819     3,406     3,680     3,459     3,676     3,540     3,717

720C                   10     1,679       100     1,710       240     1,673       790     1,968     1,280     2,327     1,633     2,565
720P                4,043     4,043     3,697     3,950     3,625     3,875     3,512     3,742     3,545     3,730     3,618     3,769

725C                   10     1,498        70     1,548       180     1,533       660     1,834     1,120     2,215     1,450     2,461
725P                4,043     4,043     3,797     3,978     3,727     3,918     3,609     3,798     3,628     3,782     3,696     3,819

730C                   10     1,330        40     1,380       130     1,392       550     1,701       970     2,100     1,280     2,356
730P                4,043     4,043     3,892     4,005     3,815     3,954     3,694     3,846     3,705     3,830     3,766     3,864

735C                   10     1,177        30     1,231        90     1,251       450     1,564       830     1,979     1,120     2,247
735P                4,043     4,043     3,936     4,015     3,887     3,982     3,771     3,888     3,777     3,875     3,831     3,907

740C                   10     1,041        20     1,083        60     1,113       360     1,425       710     1,860       980     2,138
740P                4,043     4,043     3,974     4,024     3,943     4,003     3,841     3,926     3,839     3,912     3,888     3,943

745C                   10       920        10       929        40       980       290     1,296       590     1,731       840     2,020
745P                4,043     4,043     4,008     4,033     3,980     4,017     3,895     3,955     3,898     3,948     3,943     3,978

750C                   10       815        10       825        30       867       230     1,170       500     1,615       720     1,904
750P                4,043     4,043     4,043     4,043     4,000     4,024     3,940     3,980     3,944     3,976     3,990     4,007

755C                   10       723        10       735        20       752       170     1,029       410     1,489       610     1,784
755P                4,043     4,043     4,043     4,043     4,017     4,031     3,982     4,003     3,986     4,001     4,028     4,032



Back to Top



MVI (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MVN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



MWN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



MXC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MXJ (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MXK (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



NCL (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



NFU (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711



Back to Top



NWA (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                   1,525     1,525     1,525     1,525     1,525     1,525



Back to Top



NWD (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



PEN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PHH (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      29,193    29,193       -         -      29,237    29,267       -         -      29,436    29,636       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         250     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      29,193    29,193       -         -      29,273    29,313       -         -      29,714    29,951       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     2,919       -         -         100     2,919       -         -         650     3,585       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      29,193    29,193       -         -      29,325    29,371       -         -      29,943    30,183       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     2,919       -         -         200     2,919       -         -       1,100     4,921       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      29,193    29,193       -         -      29,412    29,464       -         -      30,286    30,516       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     2,919       -         -         500     3,307       -         -       2,200     7,360       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      29,193    29,193       -         -      29,432    29,494       -         -      30,370    30,608       -         -      32,692    33,214       -         -      34,993    35,679    37,027    37,814       -         -  
3900P                 -         -         -         -          50     2,919       -         -         700     4,033       -         -       2,700     8,265       -         -       7,850    13,588       -         -      12,517    17,094    15,561    19,566       -         -  

4000C                 -         -         -         -      29,194    29,198       -         -      29,432    29,510       -         -      30,427    30,685       -         -      32,829    33,363       -         -      35,171    35,866    37,247    38,039       -         -  
4000P                 -         -         -         -          50     2,919       -         -         900     4,745       -         -       3,300     9,228       -         -       8,900    14,507       -         -      13,452    17,928    16,498    20,366       -         -  

4100C                 -         -         -         -      29,193    29,198       -         -      29,403    29,514       -         -      30,446    30,742       -         -      32,929    33,492       -         -      35,318    36,035    37,444    38,249       -         -  
4100P                 -         -         -         -          50     2,963       -         -       1,200     5,613       -         -       4,000    10,231       -         -      10,050    15,431       -         -      14,398    18,755    17,457    21,160       -         -  

4200C                 -         -         -         -      29,165    29,188       -         -      29,342    29,502       -         -      30,415    30,774       -         -      32,987    33,597       -         -      35,433    36,186    37,611    38,440       -         -  
4200P                 -         -         -         -         150     4,144       -         -       1,500     6,471       -         -       4,750    11,235       -         -      11,126    16,355       -         -      15,372    19,578    18,417    21,943       -         -  

4300C              29,193    29,193    29,193    29,193    29,085    29,157    29,121    29,222    29,213    29,462    29,583    30,015    30,325    30,777    31,747    32,296    32,999    33,676    34,302    35,050    35,513    36,316    37,745    38,615    39,782    40,676
4300P                  50     4,645        50     4,753       200     5,112       550     5,504     2,000     7,553     4,200    10,737     5,650    12,286     9,000    14,917    12,148    17,264    14,497    18,959    16,349    20,391    19,379    22,716    21,978    24,611

4350C              29,193    29,193    29,193    29,193    29,072    29,154    29,064    29,202    29,136    29,436    29,479    29,983    30,253    30,766       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,254        50     5,297       250     5,692       700     6,078     2,250     8,079     4,600    11,278     6,150    12,821       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    29,193    29,193    28,970    29,117    28,972    29,169    29,020    29,394    29,351    29,940    30,165    30,748    31,679    32,324    32,961    33,730    34,308    35,133    35,556    36,427    37,847    38,769    39,931    40,866
4400P                  50     5,929        50     5,899       300     6,289       800     6,608     2,500     8,602     5,050    11,837     6,650    13,347    10,200    15,880    13,200    18,169    15,505    19,795    17,345    21,197    20,339    23,477    22,914    25,341

4450C              29,193    29,193    29,075    29,160    28,899    29,095    28,866    29,130    28,902    29,351    29,205    29,890    30,056    30,719       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,669        50     6,563       350     6,909       950     7,188     2,800     9,163     5,700    12,468     7,200    13,883       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    29,057    29,158    28,767    29,051    28,745    29,087    28,739    29,290    29,032    29,827    29,926    30,679    31,550    32,322    32,868    33,756    34,270    35,191    35,558    36,513    37,916    38,906    40,050    41,041
4500P                  50     7,471        50     7,289       450     7,604     1,150     7,803     2,950     9,613     6,100    12,990     7,800    14,426    11,422    16,839    14,301    19,069    16,515    20,620    18,342    21,988    21,298    24,227    23,836    26,058

4550C              29,193    29,193    29,037    29,158    28,618    29,003    28,579    29,027    28,571    29,228    28,833    29,752    29,776    30,631       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,329        50     8,074       550     8,308     1,300     8,401     3,300    10,211     6,550    13,527     8,400    14,961       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    28,866    29,120    28,450    28,951    28,391    28,960    28,352    29,142    28,610    29,666    29,608    30,574    31,356    32,287    32,718    33,752    34,183    35,226    35,517    36,578    37,948    39,022    40,138    41,196
4600P                  50     9,236       100     8,993       700     9,049     1,550     9,046     3,650    10,804     7,100    14,095     9,000    15,487    12,545    17,796    15,397    19,950    17,558    21,436    19,335    22,768    22,262    24,964    24,759    26,763

4650C              29,193    29,193    28,815    29,117    28,206    28,874    28,153    28,874    28,113    29,049    28,359    29,568    29,408    30,502       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,179       150     9,891       800     9,779     1,750     9,685     4,000    11,396     7,650    14,655     9,700    16,027       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,193    29,193    28,592    29,076    27,935    28,793    27,888    28,781    27,834    28,940    28,084    29,459    29,190    30,421    31,094    32,217    32,507    33,716    34,048    35,234    35,432    36,620    37,943    39,117    40,193    41,335
4700P                  50    11,149       200    10,791       950    10,542     2,000    10,346     4,450    12,037     8,300    15,235    10,400    16,558    13,671    18,734    16,507    20,813    18,594    22,237    20,349    23,534    23,219    25,687    25,674    27,455

4750C              29,193    29,193    28,198    28,994    27,580    28,682    27,566    28,666    27,528    28,821    27,770    29,331    28,946    30,327       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    12,134       250    11,706     1,150    11,324     2,250    11,019     4,900    12,670     8,900    15,796    11,400    17,123       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,193    29,193    27,766    28,908    27,141    28,544    27,186    28,528    27,181    28,684    27,439    29,197    28,681    30,224    30,756    32,111    32,236    33,650    33,861    35,215    35,302    36,637    37,899    39,192    40,215    41,454
4800P                  50    13,128       350    12,631     1,350    12,116     2,550    11,705     5,400    13,318     9,550    16,362    12,059    17,639    14,837    19,661    17,625    21,659    19,625    23,019    21,342    24,283    24,172    26,395    26,578    28,133

4850C              29,193    29,193    27,278    28,821    26,658    28,398    26,768    28,380    26,792    28,527    27,069    29,041    28,388    30,107       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    14,124       450    13,558     1,600    12,914     2,950    12,396     5,900    13,962    10,150    16,918    12,632    18,145       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              27,900    29,193    26,609    28,689    26,048    28,197    26,266    28,194    26,359    28,351    26,667    28,871    28,070    29,976    30,343    31,966    31,898    33,550    33,621    35,170    35,122    36,629    37,815    39,245    40,204    41,557
4900P                  50    15,122       600    14,478     1,900    13,712     3,350    13,092     6,500    14,630    10,950    17,494    13,250    18,654    16,030    20,568    18,754    22,483    20,657    23,785    22,342    25,015    25,109    27,088    27,472    28,797

4950C              25,400    29,193    25,771    28,513    25,387    27,987    25,720    27,996    25,893    28,164    26,240    28,689    27,729    29,833       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    16,119       750    15,401     2,250    14,506     3,800    13,789     7,100    15,289    11,700    18,057    13,905    19,162       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              23,000    29,060    24,775    28,294    24,692    27,787    25,218    27,858    25,375    27,947    25,780    28,489    27,363    29,678    29,855    31,784    31,498    33,417    33,324    35,094    34,893    36,594    37,689    39,277    40,156    41,638
5000P                  50    17,117     1,000    16,292     2,650    15,292     4,300    14,482     7,750    15,953    12,550    18,620    14,531    19,660    17,210    21,448    19,863    23,282    21,685    24,533    23,322    25,730    26,038    27,763    28,352    29,446

5100C              18,050    28,994    20,700    27,754    22,895    27,193    23,764    27,320    24,223    27,464    24,772    28,040    26,558    29,329       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    19,112     1,600    18,038     3,650    16,817     5,450    15,850     9,200    17,282    14,135    19,723    15,837    20,638       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              13,150    28,861    16,500    27,014    20,050    26,449    22,043    26,649    22,898    26,933    23,640    27,537    25,662    28,926    28,650    31,297    30,504    33,049    32,563    34,856    34,286    36,447    37,310    39,272    39,954    41,744
5200P                 150    21,067     2,550    19,652     4,850    18,287     6,850    17,170    10,850    18,594    15,579    20,789    17,153    21,584    19,574    23,130    22,050    24,801    23,703    25,961    25,254    27,097    27,851    29,061    30,068    30,699

5300C               8,450    28,462    12,900    25,794    16,700    25,433    19,900    25,828    21,395    26,251    22,403    26,956    24,686    28,469       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 500    22,922     3,850    21,127     6,350    19,657     8,550    18,407    12,750    19,872    17,069    21,798    18,465    22,490       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               4,750    26,740     9,700    24,245    13,600    24,248    16,900    24,863    19,773    25,477    21,099    26,304    23,632    27,963    27,154    30,647    29,262    32,543    31,575    34,497    33,470    36,191    36,754    39,175    39,602    41,771
5400P               1,650    24,458     5,600    22,423     8,250    20,881    10,550    19,862    15,000    21,083    18,534    22,748    19,766    23,350    21,877    24,682    24,138    26,202    25,643    27,295    27,101    28,379    29,587    30,285    31,713    31,884

5500C               2,050    24,618     7,150    23,044    11,000    22,832    14,250    23,752    17,750    24,608    19,730    25,593    22,515    27,407       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               4,050    26,602     8,000    23,461    10,600    21,931    12,850    21,314    16,792    22,225    19,947    23,643    21,029    24,162       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 800    23,122     5,100    21,870     8,750    21,261    11,950    22,518    15,500    23,658    18,331    24,824    21,345    26,804    25,393    29,835    27,790    31,901    30,362    34,016    32,446    35,824    36,016    38,982    39,092    41,716
5600P               7,800    28,262    10,950    24,324    13,400    23,006    15,550    22,621    18,506    23,271    21,306    24,462    22,245    24,914    24,046    26,089    26,086    27,476    27,473    28,524    28,845    29,568    31,229    31,433    33,277    33,003

5700C                 300    21,326     3,550    20,503     6,900    19,813     9,900    21,190    13,500    22,643    16,500    24,003    20,152    26,158       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              12,300    28,927    14,500    25,724    16,550    24,327    18,169    23,780    20,154    24,206    22,575    25,188    23,392    25,599       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 100    19,411     2,500    18,951     5,400    18,516     8,200    19,797    11,650    21,572    14,650    23,138    18,961    25,476    23,486    28,882    26,178    31,139    28,954    33,414    31,239    35,348    35,113    38,696    38,430    41,577
5800P              17,250    28,994    18,400    26,795    19,847    25,395    20,117    24,764    21,672    25,006    23,755    25,875    24,461    26,240    26,013    27,304    27,840    28,581    29,156    29,629    30,455    30,644    32,752    32,478    34,740    34,045

5900C                  50    17,436     1,750    17,305     4,200    17,149     6,800    18,381    10,100    20,475    13,000    22,241    17,754    24,759       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              22,150    29,127    22,612    27,455    21,903    26,226    21,853    25,582    23,063    25,756    24,819    26,476    25,453    26,832       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    15,441     1,200    15,619     3,300    15,736     5,600    16,961     8,700    19,350    11,750    21,369    16,150    24,006    21,470    27,802    24,437    30,265    27,367    32,695    29,850    34,763    34,042    38,315    37,617    41,356
6000P              27,100    29,193    24,712    28,039    23,628    26,897    23,409    26,331    24,271    26,371    25,780    27,021    26,351    27,359    27,715    28,348    29,367    29,547    30,660    30,615    31,905    31,614    34,141    33,433    36,088    35,002

6100C                  50    13,456       800    13,926     2,550    14,329     4,600    15,564     7,550    18,243    10,250    20,399    14,650    23,240       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,193    29,193    26,260    28,430    25,087    27,475    24,730    26,939    25,347    26,929    26,629    27,500    27,161    27,839       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    11,520       550    12,266     1,950    12,942     3,750    14,199     6,450    17,109     9,250    19,519    13,300    22,462    19,396    26,613    22,625    29,297    25,617    31,860    28,313    34,075    32,812    37,842    36,661    41,053
6200P              29,193    29,193    27,300    28,677    26,226    27,908    25,815    27,428    26,252    27,395    27,360    27,916    27,884    28,270    29,140    29,229    30,651    30,369    31,971    31,482    33,175    32,469    35,380    34,298    37,307    35,878

6300C                  50     9,707       400    10,702     1,500    11,602     3,050    12,890     5,550    16,014     8,100    18,554    12,000    21,656       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    28,060    28,868    27,081    28,231    26,719    27,844    27,025    27,799    27,991    28,282    28,521    28,657       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     8,086       250     9,187     1,150    10,327     2,500    11,677     4,750    14,935     7,150    17,623    10,850    20,851    17,000    25,345    20,782    28,247    23,748    30,917    26,629    33,283    31,425    37,273    35,561    40,667
6400P              29,193    29,193    28,473    28,967    27,769    28,507    27,425    28,172    27,671    28,146    28,524    28,598    29,061    28,988    30,272    29,946    31,693    31,056    33,067    32,223    34,259    33,218    36,467    35,072    38,394    36,673

6500C                  50     6,695       200     7,905       900     9,149     2,000    10,483     4,050    13,882     6,350    16,728     9,450    19,915       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    28,805    29,060    28,211    28,681    27,976    28,435    28,180    28,423    28,964    28,868    29,519    29,278       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     5,535       150     6,735       700     8,057     1,650     9,450     3,500    12,914     5,600    15,830     8,450    19,069    14,450    24,011    18,900    27,126    21,809    29,879    24,837    32,394    29,914    36,616    34,324    40,199
6600P              29,193    29,193    28,970    29,107    28,583    28,843    28,386    28,638    28,579    28,650    29,315    29,095    29,895    29,526    31,132    30,518    32,507    31,620    33,937    32,840    35,143    33,856    37,380    35,747    39,341    37,387

6700C                  50     4,585       100     5,637       550     7,068     1,350     8,481     3,000    11,968     4,950    14,965     7,500    18,203       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193    29,101    29,150    28,801    28,940    28,672    28,786    28,898    28,843    29,588    29,278    30,205    29,741       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,815        50     4,524       400     6,107     1,100     7,586     2,550    11,045     4,350    14,104     6,700    17,375    12,200    22,627    16,450    25,952    19,250    28,739    22,950    31,409    28,293    35,874    32,957    39,648
6800P              29,193    29,193    29,115    29,152    28,935    29,004    28,882    28,903    29,130    28,992    29,788    29,424    30,435    29,911    31,747    30,962    33,105    32,070    34,591    33,343    35,828    34,387    38,119    36,326    40,139    38,020

6900C                  50     3,194        50     3,899       300     5,266       900     6,779     2,200    10,218     3,800    13,254     5,950    16,537       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,193    29,125    29,153    29,044    29,063    29,051    29,008    29,289    29,101    29,935    29,545    30,608    30,055       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,919        50     3,384       250     4,604       700     5,950     1,750     9,218     3,200    12,314     5,250    15,692    10,250    21,213    14,300    24,744    16,550    27,519    20,500    30,343    26,561    35,041    31,473    39,018
7000P              29,193    29,193    29,193    29,193    29,130    29,117    29,142    29,069    29,412    29,198    30,035    29,641    30,730    30,171    32,138    31,289    33,502    32,412    35,024    33,728    36,307    34,808    38,684    36,815    40,785    38,571

7100C                  50     2,919        50     2,959       200     3,987       -         -       1,500     8,480     2,800    11,540     4,650    14,885       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,193    29,193    29,193    29,193    29,168    29,142       -         -      29,491    29,271    30,088    29,708    30,802    30,257       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,919        50     2,919       150     3,398       -         -       1,300     7,819     2,400    10,735     4,100    14,084     8,600    19,807    12,350    23,494    14,150    26,231    17,850    29,197    24,761    34,131    29,901    38,314
7200P              29,193    29,193    29,193    29,193    29,173    29,145       -         -      29,531    29,315    30,113    29,760    30,833    30,322    32,336    31,510    33,732    32,663    35,246    34,005    36,590    35,129    39,070    37,209    41,272    39,035

7300C                  50     2,919        50     2,919       100     2,919       -         -       1,100     7,147     2,050     9,963     3,600    13,294       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,193    29,193    29,193    29,193    29,196    29,168       -         -      29,552    29,353    30,109    29,794    30,830    30,365       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,919        50     2,919        50     2,919       -         -         900     6,451     1,800     9,311     3,150    12,520     7,150    18,389    10,650    22,237    12,000    24,878    15,450    27,981    22,150    33,139    28,225    37,529
7400P              29,193    29,193    29,193    29,193    29,208    29,186       -         -      29,556    29,381    30,088    29,811    30,798    30,390    32,382    31,646    33,812    32,829    35,275    34,179    36,685    35,350    39,282    37,515    41,605    39,422

7500C                  50     2,919        50     2,919        50     2,919       -         -         750     5,852     1,550     8,641     2,750    11,769       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,193    29,193    29,193    29,193    29,208    29,186       -         -      29,545    29,395    30,050    29,818    30,744    30,399       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,919       -         -          50     2,919       -         -         650     5,373     1,300     7,941     2,400    11,049     5,950    17,018     9,200    21,000    10,100    23,478    13,300    26,710    19,600    32,084    26,477    36,672
7600P              29,193    29,193       -         -      29,208    29,188       -         -      29,531    29,402    29,995    29,814    30,672    30,394    32,311    31,704    33,771    32,921    35,135    34,258    36,609    35,477    39,325    37,729    41,781    39,727

7700C                 -         -         -         -          50     2,919       -         -         550     4,889     1,150     7,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      29,208    29,188       -         -      29,510    29,403    29,948    29,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,919       -         -         450     4,389       950     6,767     1,850     9,744     4,900    15,659     7,900    19,757       -         -      11,350    25,379    17,200    30,945    23,800    35,745
7800P                 -         -         -         -      29,193    29,193       -         -      29,480    29,400    29,878    29,785    30,506    30,354    32,146    31,704    33,634    32,953       -         -      36,376    35,518    39,205    37,862    41,803    39,953

7900C                 -         -         -         -          50     2,919       -         -         400     4,059       800     6,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      29,193    29,193       -         -      29,462    29,396    29,811    29,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,919       -         -         300     3,521       700     5,760     1,350     8,410     4,050    14,379     6,750    18,521       -         -       9,600    23,994    15,050    29,758    21,300    34,754
8000P                 -         -         -         -      29,193    29,193       -         -      29,419    29,383    29,760    29,738    30,292    30,274    31,929    31,656    33,421    32,932       -         -      36,009    35,480    38,941    37,911    41,679    40,099

8100C                 -         -         -         -          50     2,919       -         -         250     3,173       600     5,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      29,193    29,193       -         -      29,393    29,373    29,704    29,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,919       -         -         200     2,919       500     4,834     1,000     7,265     3,300    13,113     5,750    17,308       -         -       8,100    22,610    13,100    28,523    18,950    33,692
8200P                 -         -         -         -      29,193    29,193       -         -      29,391    29,371    29,641    29,680    30,093    30,179    31,665    31,568    33,154    32,865       -         -      35,545    35,370    38,546    37,885    41,414    40,171

8300C                 -         -         -         -          50     2,919       -         -         150     2,919       450     4,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      29,193    29,193       -         -      29,362    29,358    29,607    29,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     2,919       -         -         100     2,919       350     4,012       750     6,284     2,700    11,944     4,900    16,144       -         -       6,750    21,182    11,300    27,222    16,800    32,579
8400P                 -         -         -         -      29,193    29,193       -         -      29,330    29,341    29,536    29,615    29,922    30,080    31,395    31,457    32,856    32,765       -         -      34,993    35,194    38,028    37,783    41,022    40,169

8500C                 -         -         -         -          50     2,919       -         -         -         -         300     3,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      29,193    29,193       -         -         -         -      29,495    29,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     2,919       -         -          50     2,919       250     3,346       550     5,375     2,200    10,840     4,150    15,002       -         -       5,600    19,769     9,700    25,895       -         -  
8600P                 -         -         -         -      29,193    29,193       -         -      29,291    29,315    29,454    29,555    29,765    29,974    31,124    31,324    32,534    32,635       -         -      34,399    34,967    37,423    37,617       -         -  

8700C                 -         -         -         -          50     2,919       -         -         -         -         200     2,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      29,193    29,193       -         -         -         -      29,410    29,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     2,919       -         -          50     2,919       150     2,919       400     4,573     1,800     9,831     3,500    13,898       -         -       4,550    18,298     8,300    24,558       -         -  
8800P                 -         -         -         -      29,193    29,193       -         -      29,290    29,311    29,407    29,515    29,632    29,870    30,873    31,184    32,204    32,482       -         -      33,747    34,679    36,761    37,395       -         -  

8900C                 -         -         -         -          50     2,919       -         -         -         -         100     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      29,193    29,193       -         -         -         -      29,361    29,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     2,919       -         -          50     2,919        50     2,919       300     3,926     1,450     8,853     2,950    12,850       -         -       3,700    16,896     7,000    23,156       -         -  
9000P                 -         -         -         -      29,193    29,193       -         -      29,248    29,277    29,359    29,470    29,535    29,782    30,624    31,031    31,882    32,316       -         -      33,124    34,367    36,024    37,110       -         -  

9100C                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         200     3,218     1,150     7,914     2,500    11,883       -         -       3,000    15,551     5,850    21,736       -         -  
9200P                 -         -         -         -      29,193    29,193       -         -      29,246    29,275       -         -      29,431    29,677    30,389    30,870    31,584    32,144       -         -      32,542    34,036    35,258    36,775       -         -  

9300C                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         150     2,919       900     7,027     2,100    10,943       -         -       2,350    14,136     4,900    20,371       -         -  
9400P                 -         -         -         -      29,193    29,193       -         -      29,246    29,273       -         -      29,375    29,608    30,172    30,705    31,293    31,962       -         -      31,942    33,652    34,530    36,416       -         -  

9600C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       -         -       1,750    10,036       -         -       1,850    12,839       -         -         -         -  
9600P                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,318    29,528       -         -      31,016    31,773       -         -      31,433    33,281       -         -         -         -  

9800C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -       1,450     9,173       -         -       1,450    11,624       -         -         -         -  
9800P                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,258    29,427       -         -      30,760    31,582       -         -      30,996    32,916       -         -         -         -  

10000C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -       1,200     8,369       -         -       1,100    10,396       -         -         -         -  
10000P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,420       -         -      30,531    31,395       -         -      30,592    32,530       -         -         -         -  

10200C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -       1,000     7,647       -         -         800     9,157       -         -         -         -  
10200P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,415       -         -      30,337    31,223       -         -      30,229    32,124       -         -         -         -  

10400C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         850     7,033       -         -         600     8,131       -         -         -         -  
10400P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      30,184    31,072       -         -      29,978    31,785       -         -         -         -  

10600C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         700     6,386       -         -         450     7,213       -         -         -         -  
10600P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      30,027    30,907       -         -      29,786    31,477       -         -         -         -  

10800C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         550     5,692       -         -         300     6,151       -         -         -         -  
10800P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,863    30,723       -         -      29,591    31,111       -         -         -         -  

11000C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         450     5,147       -         -         200     5,242       -         -         -         -  
11000P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,750    30,576       -         -      29,459    30,797       -         -         -         -  

11200C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         350     4,561       -         -         150     4,639       -         -         -         -  
11200P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,633    30,415       -         -      29,393    30,595       -         -         -         -  

11400C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         300     4,193       -         -         100     3,950       -         -         -         -  
11400P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,573    30,317       -         -      29,326    30,361       -         -         -         -  

11600C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         250     3,811       -         -          50     3,072       -         -         -         -  
11600P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,512    30,213       -         -      29,260    30,060       -         -         -         -  



Back to Top



PHS (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      73,083    73,083       -         -      73,775    74,054       -         -      76,780    77,751       -         -      84,255    86,064       -         -      91,490    93,685    97,728   100,162       -         -  
11600P                -         -         -         -          50     7,315       -         -         850     7,820       -         -       5,100    19,590       -         -      18,050    36,255       -         -      32,718    46,935    42,254    54,862       -         -  

11800C                -         -         -         -      73,123    73,136       -         -      73,908    74,187       -         -      77,153    78,071       -         -      84,800    86,516       -         -      92,075    94,190    98,366   100,720       -         -  
11800P                -         -         -         -          50     7,315       -         -       1,100     9,097       -         -       6,000    21,399       -         -      19,900    38,091       -         -      34,606    48,611    44,195    56,485       -         -  

12000C                -         -         -         -      73,123    73,136       -         -      74,067    74,320       -         -      77,485    78,363       -         -      85,306    86,942       -         -      92,634    94,682    98,978   101,266       -         -  
12000P                -         -         -         -          50     7,315       -         -       1,450    10,600       -         -       6,950    23,208       -         -      21,900    39,953       -         -      36,521    50,287    46,137    58,081       -         -  

12200C                -         -         -         -      73,123    73,136       -         -      74,200    74,440       -         -      77,818    78,642       -         -      85,771    87,341       -         -      93,153    95,148    99,550   101,784       -         -  
12200P                -         -         -         -          50     7,315       -         -       1,800    12,063       -         -       8,050    25,097       -         -      24,000    41,801       -         -      38,463    51,949    48,092    59,677       -         -  

12400C                -         -         -         -      73,150    73,150       -         -      74,320    74,546       -         -      78,110    78,908       -         -      86,170    87,713       -         -      93,618    95,573   100,082   102,277       -         -  
12400P                -         -         -         -         100     7,315       -         -       2,250    13,712       -         -       9,300    27,065       -         -      26,250    43,663       -         -      40,445    53,612    50,087    61,259       -         -  

12600C                -         -         -         -      73,163    73,163       -         -      74,413    74,652       -         -      78,350    79,135       -         -      86,516    88,046       -         -      94,044    95,986   100,574   102,742       -         -  
12600P                -         -         -         -         150     7,315       -         -       2,800    15,507       -         -      10,700    29,073       -         -      28,600    45,499       -         -      42,466    55,261    52,069    62,815       -         -  

12800C                -         -         -         -      73,163    73,163       -         -      74,466    74,719       -         -      78,536    79,334    82,779    84,002    86,782    88,338    90,745    92,514    94,416    96,358   101,013   103,181   106,932   109,206
12800P                -         -         -         -         250     8,538       -         -       3,450    17,409       -         -      12,200    31,108    21,650    40,285    31,100    47,348    39,314    52,694    44,488    56,897    54,077    64,372    61,778    70,396

12900C             73,083    73,083    73,083    73,083    73,163    73,163    73,482    73,549    74,480    74,746    76,355    76,967    78,589    79,414       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,421       300     9,403     1,100    10,919     3,800    18,380     9,000    27,384    13,050    32,159       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    73,083    73,083    73,150    73,163    73,482    73,562    74,466    74,772    76,328    76,993    78,642    79,494    82,938    84,215    86,995    88,591    90,985    92,807    94,722    96,704   101,399   103,593   107,384   109,685
13000P                 50     7,674        50     8,139       350    10,294     1,250    11,770     4,200    19,418     9,700    28,448    13,900    33,183    23,850    42,227    33,750    49,170    41,376    54,357    46,536    58,506    56,072    65,901    63,746    71,873

13100C             73,083    73,083    73,070    73,070    73,136    73,163    73,455    73,562    74,426    74,772    76,288    77,007    78,656    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     8,565        50     8,937       400    11,225     1,450    12,701     4,650    20,495    10,450    29,552    14,800    34,234       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    73,070    73,070    73,096    73,150    73,429    73,549    74,373    74,772    76,222    77,020    78,656    79,600    83,031    84,401    87,115    88,817    91,171    93,073    94,988    97,010   101,731   103,966   107,783   110,124
13200P                 50     9,536        50     9,802       500    12,329     1,650    13,645     5,100    21,559    11,250    30,656    15,750    35,284    26,250    44,156    36,455    50,978    43,477    56,019    48,598    60,116    58,081    67,404    65,688    73,336

13300C             73,083    73,083    73,056    73,070    73,056    73,123    73,376    73,535    74,293    74,759    76,115    77,020    78,616    79,640       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,626        50    10,773       600    13,433     1,900    14,656     5,600    22,663    12,050    31,760    16,700    36,322       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    73,056    73,070    72,990    73,110    73,296    73,522    74,174    74,746    75,982    76,993    78,563    79,667    83,018    84,521    87,154    88,990    91,277    93,286    95,174    97,289   102,011   104,325   108,142   110,536
13400P                 50    11,810        50    11,823       700    14,550     2,150    15,667     6,150    23,807    12,950    32,890    17,750    37,386    28,800    46,084    38,729    52,774    45,605    57,668    50,673    61,685    60,076    68,894    67,643    74,772

13500C             73,083    73,083    73,003    73,043    72,897    73,070    73,203    73,482    74,027    74,706    75,810    76,953    78,483    79,680       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,113        50    12,967       850    15,787     2,400    16,704     6,750    24,977    13,900    34,034    18,800    38,437       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    72,990    73,043    72,777    73,030    73,070    73,442    73,854    74,652    75,610    76,900    78,363    79,667    82,912    84,601    87,101    89,110    91,317    93,472    95,294    97,542   102,237   104,644   108,448   110,922
13600P                 50    14,523       100    14,643     1,000    17,024     2,700    17,782     7,350    26,134    14,850    35,151    19,950    39,501    31,550    48,013    41,017    54,530    47,720    59,291    52,774    63,254    62,071    70,357    69,585    76,182

13700C             73,083    73,083    72,910    73,017    72,604    72,963    72,910    73,389    73,628    74,573    75,357    76,834    78,204    79,653       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    16,039       150    16,199     1,200    18,354     3,050    18,912     8,050    27,358    15,900    36,309    21,100    40,551       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    72,817    72,990    72,405    72,897    72,697    73,309    73,362    74,493    75,078    76,754    78,031    79,613    82,686    84,627    86,942    89,189    91,264    93,618    95,347    97,741   102,396   104,923   108,700   111,281
13800P                 50    17,662       200    17,742     1,400    19,670     3,450    20,069     8,750    28,568    16,950    37,439    22,300    41,602    34,400    49,888    43,344    56,272    49,875    60,887    54,862    64,784    64,066    71,806    71,514    77,578

13900C             73,083    73,083    72,697    72,963    72,179    72,830    72,445    73,229    73,043    74,373    74,746    76,647    77,805    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    19,378       250    19,298     1,600    21,027     3,850    21,240     9,550    29,818    18,100    38,583    23,600    42,666       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    72,564    72,923    71,846    72,724    72,125    73,110    72,684    74,253    74,373    76,514    77,552    79,507    82,353    84,601    86,702    89,216    91,144    93,711    95,334    97,914   102,489   105,176   108,900   111,600
14000P                 50    21,160       300    20,894     1,900    22,450     4,350    22,463    10,350    31,055    19,250    39,727    24,900    43,717    37,386    51,763    45,672    57,974    52,029    62,456    56,950    66,300    66,034    73,216    73,416    78,948

14100C             73,083    73,083    72,312    72,857    71,474    72,591    71,766    72,990    72,258    74,107    73,961    76,368    77,273    79,414       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    23,022       400    22,596     2,200    23,886     4,850    23,687    11,250    32,332    20,500    40,870    26,250    44,767       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,083    73,083    72,019    72,790    71,008    72,445    71,341    72,844    71,793    73,934    73,482    76,209    76,940    79,321    81,901    84,521    86,343    89,203    90,932    93,778    95,241    98,047   102,529   105,402   109,046   111,906
14200P                 50    24,937       500    24,299     2,550    25,363     5,400    24,937    12,150    33,595    21,800    42,014    27,650    45,805    39,806    53,599    48,013    59,650    54,170    64,012    59,025    67,790    68,002    74,613    75,317    80,305

14300C             73,083    73,083    71,687    72,724    70,463    72,272    70,849    72,671    71,248    73,735    72,977    76,022    76,581    79,201       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    26,892       650    26,054     3,050    26,866     6,000    26,214    13,400    34,979    23,150    43,145    29,100    46,829       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,083    73,083    71,194    72,618    69,811    72,072    70,290    72,471    70,662    73,522    72,405    75,810    76,169    79,068    81,316    84,375    85,878    89,123    90,626    93,791    95,068    98,140   102,489   105,588   109,126   112,172
14400P                 50    28,861       800    27,810     3,500    28,368     6,800    27,504    14,450    36,255    25,050    44,368    30,650    47,866    42,267    55,394    50,367    61,286    56,325    65,529    61,086    69,239    69,958    75,982    77,193    81,622

14500C             73,083    73,083    70,543    72,471    69,053    71,833    69,625    72,232    69,984    73,269    71,793    75,570    75,716    78,908       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    30,842       950    29,592     4,000    29,885     7,450    28,794    15,450    37,519    26,450    45,472    32,200    48,877       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,083    73,083    69,811    72,312    68,189    71,567    68,907    71,979    69,266    72,990    71,128    75,317    75,238    78,736    80,611    84,162    85,319    89,003    90,240    93,765    94,802    98,193   102,396   105,748   109,153   112,411
14600P                 50    32,837     1,200    31,388     4,450    31,414     8,150    30,097    16,450    38,756    27,900    46,563    33,800    49,888    44,754    57,163    52,694    62,895    58,453    67,005    63,148    70,662    71,886    77,326    79,041    82,925

14700C             73,083    73,083    68,894    72,125    67,178    71,248    68,082    71,687    68,468    72,684    70,410    75,038    74,706    78,549       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    34,832     1,450    33,196     5,100    32,944     9,000    31,560    17,650    40,046    29,450    47,653    35,500    50,885       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,500    73,083    67,683    71,859    66,047    70,889    67,178    71,367    67,603    72,365    69,638    74,732    74,134    78,337    79,773    83,896    84,641    88,830    89,761    93,685    94,469    98,193   102,223   105,868   109,099   112,611
14800P                 50    36,827     1,750    35,005     5,650    34,500     9,850    33,037    19,100    41,376    30,900    48,731    37,200    51,870    47,228    58,879    54,995    64,438    60,581    68,455    65,183    72,059    73,788    78,642    80,864    84,202

14900C             67,500    73,083    66,353    71,580    64,784    70,490    66,154    70,995    66,659    71,992    68,827    74,413    73,522    78,097       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    38,822     2,050    36,814     6,450    36,029    10,700    34,513    20,300    42,639    32,550    49,808    38,756    52,854       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             62,500    73,083    64,744    71,221    63,374    70,037    65,050    70,596    65,662    71,593    67,949    74,054    72,870    77,844    78,802    83,563    83,843    88,591    89,176    93,565    94,044    98,167   101,984   105,947   109,006   112,784
15000P                 50    40,817     2,500    38,596     7,250    37,559    11,750    36,043    21,650    43,916    34,100    50,872    40,112    53,811    49,702    60,554    57,296    65,954    62,682    69,878    67,191    73,429    75,650    79,919    82,659    85,439

15100C             57,500    73,083    62,842    70,782    61,818    69,519    63,826    70,157    64,584    71,168    67,032    73,682    72,179    77,578       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    42,812     3,000    40,365     8,100    39,088    12,800    37,572    23,150    45,193    35,950    51,923    41,456    54,756       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             52,550    73,017    59,550    70,303    60,102    68,947    62,523    69,665    63,441    70,702    66,061    73,283    71,447    77,286    77,711    83,191    82,925    88,325    88,498    93,392    93,538    98,100   101,678   105,987   108,833   112,930
15200P                 50    44,807     3,600    42,107     9,100    40,591    14,100    39,155    24,650    46,456    37,550    52,973    42,812    55,700    52,481    62,164    59,876    67,364    64,744    71,248    69,173    74,759    77,499    81,183    84,428    86,662

15300C             47,550    73,017    55,250    69,731    58,254    68,322    61,086    69,133    62,230    70,224    65,050    72,857    70,676    76,967       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                100    46,789     4,300    43,796    10,200    42,067    15,400    40,711    26,700    47,747    39,900    53,998    44,594    56,618       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             42,650    72,884    51,100    69,053    56,272    67,617    59,584    68,561    60,953    69,678    63,986    72,391    69,851    76,634    76,461    82,726    81,888    87,979    87,726    93,179    92,940    97,981   101,292   106,001   108,607   113,036
15400P                150    48,757     5,100    45,472    11,450    43,504    16,800    42,267    28,450    48,983    41,376    55,008    45,898    57,509    54,835    63,707    62,017    68,761    66,779    72,591    71,128    76,049    79,321    82,406    86,170    87,859

15500C             37,750    72,751    47,050    68,268    53,250    66,859    57,961    67,936    59,610    69,120    62,869    71,913    69,000    76,275       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                300    50,699     6,000    47,095    12,800    44,900    18,300    43,810    30,200    50,207    42,892    55,993    47,215    58,387       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             32,950    72,485    43,100    67,404    49,700    66,021    56,259    67,258    58,214    68,521    61,725    71,421    68,109    75,903    75,091    82,207    80,731    87,567    86,862    92,913    92,262    97,821   100,827   105,974   108,301   113,116
15600P                450    52,628     7,050    48,664    14,250    46,270    19,900    45,339    32,100    51,404    44,342    56,963    48,518    59,251    57,163    65,209    64,132    70,104    68,774    73,894    73,043    77,312    81,090    83,590    87,873    89,016

15700C             28,300    72,019    39,350    66,393    46,250    65,130    54,463    66,539    56,751    67,883    60,528    70,889    67,191    75,504       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                750    54,503     8,250    50,180    15,800    47,600    21,600    46,855    34,150    52,588    45,831    57,908    49,835    60,089       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             23,700    71,487    35,450    65,436    42,450    64,305    51,600    65,968    55,234    67,218    59,291    70,330    66,101    75,131    73,575    81,608    79,467    87,115    85,891    92,607    91,490    97,622   100,295   105,907   107,942   113,156
15800P              1,250    56,298     9,550    51,657    17,550    48,877    23,450    48,358    36,200    53,745    47,281    58,839    51,125    60,914    59,451    66,646    66,180    71,394    70,729    75,145    74,905    78,536    82,832    84,747    89,535    90,160

15900C             19,500    70,423    31,800    64,278    39,400    63,214    48,600    65,103    53,585    66,553    57,948    69,758    65,076    74,692       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,950    58,014    11,050    53,053    19,400    50,101    25,350    49,821    38,450    54,875    48,757    59,743    52,428    61,725       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             15,500    69,106    28,800    62,736    36,450    62,057    45,450    64,225    51,976    65,808    56,644    69,146    64,012    74,227    71,953    80,943    78,110    86,596    84,827    92,248    90,626    97,369    99,683   105,814   107,503   113,169
16000P              3,000    59,597    12,750    54,370    21,400    51,284    27,400    51,244    40,450    56,006    50,220    60,621    53,705    62,523    61,685    68,029    68,175    72,644    72,631    76,368    76,727    79,706    84,521    85,878    91,158    91,264

16100C             11,950    67,191    25,650    61,219    33,700    60,807    42,750    63,241    50,420    65,010    55,407    68,508    62,962    73,735       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              4,450    61,007    14,750    55,567    23,600    52,388    29,550    52,641    42,850    57,083    51,657    61,472    54,955    63,294       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              8,950    64,558    22,800    59,530    31,000    59,504    40,050    62,230    48,000    64,185    54,077    67,856    61,845    73,229    70,224    80,212    76,634    86,011    83,670    91,836    89,668    97,076    98,991   105,668   106,998   113,143
16200P              6,350    62,244    16,950    56,684    25,900    53,692    31,900    53,984    44,807    58,121    53,080    62,297    56,205    64,039    63,840    69,346    70,091    73,828    74,480    77,539    78,509    80,850    86,170    86,982    92,754    92,341

16300C              6,500    62,190    20,250    58,041    28,500    58,134    37,500    61,166    45,450    63,347    52,681    67,178    60,701    72,711       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              8,900    64,598    19,350    57,722    28,350    55,261    34,300    55,301    46,536    59,118    54,463    63,108    57,429    64,771       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              4,600    60,953    17,850    57,003    26,150    56,684    35,000    60,062    43,050    62,470    51,271    66,473    59,544    72,165    68,388    79,414    75,078    85,386    82,406    91,371    88,631    96,744    98,220   105,495   106,426   113,076
16400P             12,000    67,111    21,950    58,679    31,050    56,737    36,850    56,551    48,239    60,089    55,820    63,879    58,626    65,475    65,928    70,583    71,939    74,958    76,262    78,669    80,225    81,954    87,766    88,032    94,297    93,379

16500C              3,150    59,530    15,700    55,873    23,900    55,195    32,700    58,892    40,850    61,565    49,888    65,755    58,360    71,593       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             15,550    69,027    24,900    59,490    33,850    58,160    39,550    57,748    49,888    61,060    57,150    64,717    59,796    66,194       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              2,150    57,934    13,750    54,663    21,900    53,638    30,550    57,695    38,650    60,634    48,100    65,010    57,176    71,008    66,473    78,563    73,455    84,707    81,090    90,865    87,527    96,358    97,382   105,269   105,788   112,983
16600P             19,600    70,290    27,950    60,834    36,700    59,517    42,200    58,932    51,550    61,938    58,453    65,369    60,940    66,859    67,909    71,766    73,695    76,036    77,977    79,720    81,874    83,005    89,322    89,056    95,786    94,390

16700C              1,400    56,245    12,050    53,346    20,000    52,042    28,450    56,458    36,600    59,663    46,100    64,252    55,939    70,410       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             23,800    71,354    31,100    62,430    39,950    60,714    45,350    59,969    53,160    62,776    59,717    66,061    62,071    67,510       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                950    54,423    10,450    52,003    18,200    50,407    26,550    55,181    34,650    58,679    44,050    63,467    54,729    69,798    64,478    77,645    71,740    83,962    79,680    90,307    86,343    95,932    96,478   105,030   105,096   112,863
16800P             28,300    72,019    34,650    63,746    43,300    61,831    47,919    61,020    54,729    63,587    60,940    66,726    63,161    68,135    69,798    72,884    75,371    77,046    79,627    80,744    83,457    84,002    90,799    90,027    97,223    95,361

16900C                600    52,574     9,100    50,566    16,600    48,744    24,650    53,891    32,850    57,682    42,250    62,669    53,479    69,160       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             33,100    72,285    38,500    64,824    46,850    62,829    49,861    62,124    56,205    64,292    62,124    67,364    64,265    68,880       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                350    50,673     7,900    49,063    15,150    47,082    22,950    52,561    31,350    56,684    40,450    61,858    52,229    68,508    62,443    76,674    69,984    83,191    78,204    89,708    85,080    95,467    95,507   104,737   104,338   112,704
17000P             37,900    72,551    42,250    65,941    50,350    63,826    51,776    63,055    57,642    65,023    63,268    67,976    65,316    69,465    71,567    73,921    76,953    78,017    81,183    81,701    84,973    84,960    92,222    90,958    98,592    96,278

17100C                250    48,717     6,800    47,534    13,700    45,379    21,400    51,231    29,650    55,647    38,650    61,020    50,965    67,843       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             42,750    72,751    46,200    66,885    52,814    64,757    53,638    63,946    59,025    65,715    64,358    68,574    66,327    70,037       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                150    46,762     5,900    45,938    12,450    43,876    19,850    49,861    28,000    54,596    37,050    60,195    49,250    67,165    60,355    75,663    68,162    82,353    76,647    89,056    83,736    94,962    94,469   104,405   103,527   112,518
17200P             47,650    72,884    50,200    67,790    54,862    65,582    55,407    64,771    60,342    66,393    65,409    69,133    67,311    70,583    73,229    74,905    78,430    78,908    82,659    82,619    86,423    85,864    93,592    91,849    99,922    97,169

17300C                100    44,794     5,050    44,328    11,300    42,520    18,300    48,478    26,050    53,452    35,100    59,291    48,300    66,539       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             52,600    72,950    54,350    68,548    56,804    66,380    57,096    65,555    61,605    67,018    66,406    69,665    68,242    71,115       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    42,812     4,350    42,679    10,300    41,136    16,900    47,068    24,600    52,375    33,550    58,426    46,500    65,835    58,506    74,652    66,872    81,622    75,025    88,365    82,340    94,416    93,379   104,045   102,636   112,291
17400P             57,550    73,017    58,650    69,186    58,586    67,071    58,692    66,260    62,789    67,603    67,377    70,184    69,146    71,620    74,945    76,009    79,999    79,972    84,042    83,484    87,780    86,729    94,882    92,714   101,186    98,034

17500C                 50    40,817     3,700    41,017     9,250    39,767    15,750    45,712    23,150    51,271    32,050    57,535    44,750    65,116       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             62,550    73,017    60,914    69,771    60,262    67,723    60,209    66,938    63,919    68,175    68,282    70,676    70,011    72,112       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    38,822     3,200    39,314     8,350    38,383    14,500    44,302    22,000    50,207    30,500    56,631    43,050    64,385    56,325    73,535    65,010    80,731    73,336    87,633    80,877    93,831    92,208   103,646   101,691   112,039
17600P             67,500    73,083    62,882    70,303    61,791    68,308    61,632    67,577    64,983    68,707    69,146    71,141    70,849    72,564    76,408    76,874    81,302    80,770    85,346    84,308    89,056    87,553    96,105    93,525   102,383    98,858

17700C                 50    36,827     2,750    37,625     7,600    36,987    13,500    42,959    20,550    49,050    29,350    55,780    41,350    63,640       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,500    73,083    64,531    70,716    63,214    68,867    62,962    68,162    65,981    69,199    69,958    71,567    71,633    73,017       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    34,832     2,450    35,923     6,900    35,604    12,550    41,615    19,350    47,933    27,850    54,835    39,750    62,882    54,117    72,365    63,121    79,800    71,580    86,849    79,334    93,193    90,985   103,221   100,694   111,746
17800P             73,083    73,083    66,047    71,115    64,491    69,346    64,172    68,694    66,925    69,665    70,716    71,992    72,391    73,442    77,751    77,672    82,513    81,515    86,556    85,080    90,267    88,338    97,262    94,310   103,527    99,656

17900C                 50    32,851     2,000    34,247     6,150    34,234    11,600    40,245    18,200    46,816    26,600    53,918    38,200    62,111       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,083    73,083    67,298    71,421    65,648    69,785    65,316    69,186    67,790    70,104    71,434    72,378    73,096    73,841       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    30,869     1,700    32,571     5,600    32,864    10,700    38,889    17,250    45,752    24,800    52,840    36,700    61,339    51,400    71,168    61,206    78,815    69,798    86,037    77,751    92,528    89,695   102,742    99,643   111,427
18000P             73,083    73,083    68,362    71,687    66,699    70,197    66,340    69,638    68,601    70,503    72,112    72,751    73,775    74,227    78,975    78,403    83,603    82,207    87,673    85,785    91,384    89,070    98,353    95,055   104,617   100,415

18100C                 50    28,927     1,450    30,922     5,050    31,521     9,900    37,572    16,300    44,661    23,550    51,883    35,200    60,541       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    69,253    71,913    67,617    70,543    67,298    70,064    69,346    70,889    72,724    73,096    74,413    74,599       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    26,999     1,250    29,299     4,600    30,204     9,050    36,202    15,350    43,570    22,350    50,912    33,800    59,743    48,200    69,904    59,264    77,805    67,949    85,173    76,115    91,809    88,365   102,250    98,526   111,068
18200P             73,083    73,083    70,051    72,125    68,455    70,875    68,162    70,450    70,037    71,234    73,309    73,416    74,998    74,945    80,066    79,081    84,601    82,845    88,697    86,463    92,408    89,761    99,364    95,760   105,628   101,133

18300C                 50    25,137     1,000    27,664     4,150    28,900     8,400    34,939    14,450    42,480    21,200    49,941    32,400    58,919       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    70,702    72,298    69,173    71,155    68,947    70,795    70,662    71,567    73,828    73,721    75,557    75,264       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    23,328       850    26,094     3,700    27,610     7,750    33,675    13,750    41,482    20,100    48,970    31,100    58,121    45,200    68,614    57,309    76,767    66,061    84,268    74,413    91,065    86,968   101,705    97,356   110,682
18400P             73,083    73,083    71,194    72,431    69,825    71,421    69,612    71,101    71,248    71,873    74,320    74,001    76,076    75,570    81,036    79,680    85,492    83,430    89,628    87,088    93,366    90,400   100,321    96,425   106,586   101,838

18500C                 50    21,585       700    24,538     3,300    26,334     6,900    32,199    12,900    40,392    19,050    47,986    29,800    57,283       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    71,633    72,551    70,396    71,647    70,250    71,394    71,766    72,152    74,759    74,253    76,554    75,863       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    19,936       600    23,062     3,000    25,123     6,300    30,909    12,100    39,301    18,050    47,015    28,550    56,458    42,300    67,284    55,300    75,677    64,145    83,324    72,671    90,280    85,519   101,133    96,132   110,270
18600P             73,083    73,083    71,939    72,644    70,835    71,833    70,795    71,660    72,232    72,405    75,158    74,493    76,993    76,142    81,888    80,238    86,290    83,962    90,466    87,660    94,230    91,011   101,186    97,050   107,490   102,489

18700C                 50    18,367       500    21,612     2,650    23,900     5,750    29,659    11,350    38,224    17,100    46,044    27,350    55,620       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    72,205    72,724    71,274    72,019    71,288    71,886    72,657    72,644    75,504    74,719    77,406    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    16,904       400    20,162     2,400    22,743     5,250    28,435    10,650    37,173    16,200    45,073    26,200    54,769    39,600    65,928    52,450    74,573    62,190    82,353    70,902    89,469    84,029   100,534    94,855   109,818
18800P             73,083    73,083    72,458    72,804    71,607    72,165    71,713    72,099    73,030    72,857    75,823    74,918    77,778    76,621    82,619    80,717    86,982    84,455    91,198    88,192    95,001    91,557   101,997    97,648   108,315   103,114

18900C                 50    15,547       350    18,859     2,150    21,612     4,800    27,265     9,950    36,096    15,300    44,076    25,050    53,918       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    72,591    72,844    71,913    72,298    72,072    72,285    73,362    73,056    76,102    75,105    78,110    76,847       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    14,284       300    17,595     1,900    20,482     4,350    26,068     9,350    35,085    14,450    43,105    23,950    53,053    37,000    64,544    49,700    73,442    60,222    81,342    69,080    88,604    82,486    99,896    93,538   109,339
19000P             73,083    73,083    72,697    72,884    72,179    72,431    72,391    72,458    73,642    73,216    76,342    75,278    78,416    77,060    83,231    81,156    87,580    84,893    91,849    88,671    95,706    92,089   102,729    98,207   109,086   103,713

19100C                 50    13,113       250    16,359     1,700    19,418     3,950    24,910     8,750    34,061    13,650    42,121    22,900    52,202       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    72,804    72,923    72,391    72,538    72,671    72,604    73,908    73,376    76,554    75,424    78,696    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    12,036       200    15,122     1,500    18,354     3,600    23,820     8,150    33,010    12,900    41,163    21,900    51,338    34,550    63,121    47,100    72,272    57,350    80,292    67,231    87,713    80,903    99,231    92,169   108,833
19200P             73,083    73,083    72,897    72,963    72,578    72,631    72,884    72,737    74,134    73,535    76,727    75,557    78,935    77,419    83,736    81,529    88,085    85,279    92,408    89,110    96,318    92,554   103,380    98,725   109,778   104,272

19300C                 50    11,052       150    13,871     1,350    17,369     3,250    22,703     7,650    32,039    12,150    40,179    20,950    50,486       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    72,963    72,990    72,711    72,711    73,083    72,857    74,307    73,655    76,874    75,677    79,135    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    10,147       100    12,568     1,200    16,398     2,950    21,665     7,100    31,002    11,450    39,208    20,000    49,622    32,200    61,672    44,600    71,088    54,450    79,201    65,369    86,795    79,281    98,526    90,759   108,301
19400P             73,083    73,083    72,977    72,990    72,830    72,777    73,243    72,950    74,480    73,775    76,980    75,783    79,321    77,725    84,149    81,861    88,498    85,625    92,873    89,495    96,837    92,993   103,966    99,204   110,416   104,804

19500C                 50     9,323        50    11,052     1,050    15,441     2,700    20,708     6,650    30,058    10,800    38,264    19,100    48,757       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,030    73,030    72,937    72,844    73,349    73,030    74,599    73,881    77,073    75,876    79,467    77,844       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     8,578        50    10,294       950    14,590     2,450    19,737     6,200    29,100    10,150    37,293    18,200    47,866    30,000    60,222    42,200    69,878    51,650    78,097    63,467    85,838    77,618    97,794    89,296   107,730
19600P             73,083    73,083    73,043    73,030    73,003    72,884    73,455    73,096    74,706    73,961    77,140    75,956    79,587    77,964    84,441    82,140    88,830    85,931    93,259    89,841    97,289    93,379   104,471    99,656   110,988   105,296

19700C                 50     7,886        50     9,589       850    13,752     2,200    18,739     5,800    28,182     9,550    36,348    17,400    47,028       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,083    73,083    73,043    73,030    73,070    72,923    73,535    73,176    74,785    74,041    77,166    76,022    79,693    78,071       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,315        50     8,950       750    12,914     2,000    17,848     5,400    27,251     9,000    35,431    16,550    46,137    27,950    58,746    39,900    68,654    49,000    76,953    60,550    84,840    75,916    97,023    87,793   107,131
19800P             73,083    73,083    73,083    73,056    73,110    72,963    73,588    73,216    74,852    74,107    77,193    76,076    79,760    78,164    84,641    82,366    89,070    86,197    93,552    90,147    97,648    93,738   104,923   100,069   111,493   105,761

19900C                 50     7,315        50     8,365       650    12,089     1,800    16,957     5,050    26,373     8,450    34,486    15,800    45,286       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,083    73,083    73,083    73,056    73,163    73,003    73,628    73,269    74,892    74,160    77,193    76,129    79,813    78,243       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315        50     7,820       600    11,424     1,650    16,172     4,700    25,482     7,950    33,582    15,050    44,422    26,000    57,269    37,700    67,404    46,400    75,783    57,750    83,829    74,214    96,238    86,263   106,506
20000P             73,083    73,083    73,083    73,056    73,176    73,030    73,655    73,296    74,918    74,214    77,166    76,155    79,839    78,310    84,760    82,553    89,243    86,410    93,751    90,413    97,941    94,044   105,296   100,441   111,932   106,187

20200C                 50     7,315        50     7,315       450     9,948     1,350    14,590     4,050    23,740     7,000    31,773    13,650    42,693       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,083    73,083    73,083    73,056    73,216    73,070    73,668    73,349    74,932    74,293    77,073    76,195    79,839    78,416       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,315        50     7,315       350     8,684     1,100    13,127     3,500    22,104     6,150    30,018    12,350    40,990    22,400    54,250    33,650    64,877    41,550    73,362    52,450    81,715    70,689    94,563    83,098   105,176
20400P             73,083    73,083    73,083    73,083    73,216    73,096    73,655    73,389    74,892    74,333    76,940    76,209    79,760    78,483    84,747    82,792    89,376    86,742    93,937    90,812    98,273    94,549   105,828   101,093   112,624   106,958

20600C                 50     7,315        50     7,315       300     7,727       900    11,810     3,050    20,601     5,400    28,315    11,150    39,288       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,083    73,083    73,083    73,083    73,216    73,110    73,615    73,402    74,839    74,347    76,754    76,182    79,627    78,496       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315        50     7,315       250     7,315       700    10,427     2,600    19,058     4,700    26,613    10,050    37,612    19,200    51,205    29,950    62,297    37,100    70,862    47,500    79,494    65,700    92,780    79,813   103,740
20800P             73,083    73,083    73,083    73,083    73,216    73,123    73,562    73,402    74,732    74,347    76,541    76,129    79,440    78,496    84,468    82,885    89,256    86,942    93,818    91,065    98,313    94,922   106,094   101,612   113,063   107,597

21000C                 50     7,315        50     7,315       200     7,315       -         -       2,250    17,702     4,100    25,004     9,050    35,976       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,083    73,083    73,083    73,083    73,203    73,123       -         -      74,626    74,320    76,302    76,062    79,201    78,456       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     7,315       150     7,315       -         -       1,950    16,425     3,600    23,514     8,150    34,367    16,450    48,199    26,600    59,690    33,000    68,268    42,900    77,179    60,450    90,905    76,421   102,197
21200P             73,083    73,083    73,083    73,083    73,189    73,136       -         -      74,519    74,293    76,076    75,969    78,935    78,390    83,976    82,845    88,910    87,008    93,432    91,171    98,100    95,134   106,094   101,984   113,262   108,115

21400C                 50     7,315        50     7,315       100     7,315       -         -       1,650    15,108     3,100    21,971     7,300    32,771       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,083    73,083    73,083    73,083    73,163    73,136       -         -      74,386    74,253    75,810    75,863    78,642    78,297       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315        50     7,315       -         -       1,450    14,071     2,700    20,575     6,550    31,241    14,000    45,206    23,550    57,057    29,300    65,635    38,600    74,772    55,500    88,923    71,300   100,548
21600P             73,083    73,083    73,083    73,083    73,163    73,123       -         -      74,280    74,214    75,570    75,756    78,337    78,190    83,311    82,686    88,391    86,968    92,820    91,144    97,622    95,228   105,854   102,250   113,222   108,514

21800C                 50     7,315        50     7,315        50     7,315       -         -       1,250    13,007     2,300    19,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,083    73,083    73,083    73,083    73,136    73,123       -         -      74,174    74,160    75,304    75,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       -         -          50     7,315       -         -       1,050    11,903     2,000    17,875     5,250    28,275    11,850    42,240    20,850    54,450       -         -      34,700    72,312    50,900    86,862    66,150    98,805
22000P             73,083    73,083       -         -      73,136    73,123       -         -      74,041    74,094    75,091    75,504    77,698    77,924    82,539    82,433    87,726    86,835       -         -      96,930    95,188   105,389   102,383   112,956   108,807

22200C                -         -         -         -          50     7,315       -         -         900    10,959     1,700    16,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,136    73,123       -         -      73,934    74,041    74,852    75,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,315       -         -         750     9,988     1,500    15,547     4,150    25,429    10,000    39,341    18,400    51,843       -         -      31,050    69,758    46,550    84,721    61,250    96,970
22400P                -         -         -         -      73,123    73,123       -         -      73,828    73,974    74,679    75,251    77,033    77,605    81,688    82,100    86,955    86,609       -         -      96,052    95,041   104,724   102,410   112,478   108,980

22600C                -         -         -         -          50     7,315       -         -         650     9,230     1,250    14,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      73,123    73,123       -         -      73,748    73,921    74,466    75,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,315       -         -         550     8,445       -         -       3,300    22,849     8,400    36,535    16,200    49,263       -         -      27,750    67,191    42,450    82,486    56,650    95,055
22800P                -         -         -         -      73,083    73,083       -         -      73,655    73,854       -         -      76,421    77,259    80,810    81,715    86,104    86,303       -         -      95,015    94,789   103,846   102,330   111,799   109,046

23000C                -         -         -         -          50     7,315       -         -         450     7,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      73,083    73,083       -         -      73,575    73,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,315       -         -         400     7,315       -         -       2,550    20,295     7,000    33,782    14,200    46,683       -         -      24,700    64,571    38,650    80,185    52,300    93,060
23200P                -         -         -         -      73,083    73,083       -         -      73,522    73,748       -         -      75,823    76,887    79,919    81,263    85,186    85,944       -         -      93,844    94,430   102,822   102,130   110,935   109,006

23400C                -         -         -         -          50     7,315       -         -         350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      73,083    73,083       -         -      73,469    73,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,315       -         -         300     7,315       -         -       2,000    18,074     5,850    31,201    12,450    44,195       -         -      21,950    61,938    35,100    77,831    48,150    90,985
23600P                -         -         -         -      73,083    73,083       -         -      73,429    73,655       -         -      75,317    76,528    79,081    80,797    84,268    85,532       -         -      92,581    93,991   101,638   101,851   109,884   108,873

23800C                -         -         -         -          50     7,315       -         -         250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      73,083    73,083       -         -      73,376    73,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,315       -         -         200     7,315       -         -       1,550    15,999     4,850    28,701    10,900    41,762       -         -      19,400    59,264    31,800    75,424    44,300    88,857
24000P                -         -         -         -      73,083    73,083       -         -      73,322    73,549       -         -      74,879    76,169    78,283    80,305    83,337    85,080       -         -      91,238    93,472   100,335   101,479   108,700   108,634

24200C                -         -         -         -          50     7,315       -         -         150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      73,083    73,083       -         -      73,322    73,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,150    13,925     4,000    26,320     9,500    39,368       -         -      17,100    56,578    28,750    72,977    40,650    86,649
24400P                -         -         -         -      73,083    73,083       -         -      73,269    73,482       -         -      74,466    75,783    77,539    79,800    82,406    84,588       -         -      89,854    92,873    98,938   101,013   107,384   108,315

24600C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         900    12,329     3,250    23,979     8,250    37,013       -         -      15,050    53,944    25,950    70,516    37,200    84,375
24800P                -         -         -         -      73,083    73,083       -         -      73,203    73,402       -         -      74,187    75,477    76,834    79,268    81,502    84,069       -         -      88,471    92,235    97,462   100,481   105,934   107,902

25000C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         650    10,600     2,650    21,838     7,200    34,832       -         -      13,150    51,258    23,350    68,016       -         -  
25200P                -         -         -         -      73,083    73,083       -         -      73,203    73,389       -         -      73,908    75,131    76,222    78,762    80,677    83,563       -         -      87,061    91,517    95,946    99,869       -         -  

25400C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         500     9,296     2,150    19,830     6,250    32,678       -         -      11,500    48,664    20,900    65,449       -         -  
25600P                -         -         -         -      73,083    73,083       -         -      73,150    73,296       -         -      73,721    74,879    75,690    78,270    79,879    83,031       -         -      85,731    90,785    94,350    99,191       -         -  

25800C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         350     7,873     1,750    18,008     5,400    30,590       -         -      10,000    46,084    18,700    62,922       -         -  
26000P                -         -         -         -      73,083    73,083       -         -      73,150    73,283       -         -      73,535    74,586    75,251    77,805    79,121    82,486       -         -      84,415    90,014    92,780    98,459       -         -  

26200C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     7,315     1,400    16,239     4,650    28,581       -         -       8,650    43,517    16,700    60,395       -         -  
26400P                -         -         -         -      73,083    73,083       -         -      73,150    73,283       -         -      73,416    74,347    74,839    77,352    78,403    81,941       -         -      83,151    89,216    91,238    97,688       -         -  

26600C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315     1,100    14,536     4,000    26,666       -         -       7,450    40,990    14,850    57,855       -         -  
26800P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    74,200    74,480    76,900    77,765    81,396       -         -      81,967    88,391    89,695    96,877       -         -  

27000C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       900    13,180     3,450    24,884       -         -       6,400    38,556    13,150    55,301       -         -  
27200P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    74,041    74,240    76,528    77,193    80,890       -         -      80,877    87,553    88,179    96,012       -         -  

27600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       700    11,730     2,950    23,128       -         -       5,450    36,136    11,600    52,761       -         -  
27600P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,854    73,987    76,142    76,661    80,371       -         -      79,839    86,716    86,716    95,108       -         -  

28000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       2,500    21,413       -         -       4,650    33,848       -         -         -         -  
28000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,628       -         -      76,155    79,853       -         -      78,935    85,891       -         -         -         -  

28400C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       2,150    19,923       -         -       3,950    31,640       -         -         -         -  
28400P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,615       -         -      75,756    79,387       -         -      78,110    85,080       -         -         -         -  

28800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,800    18,340       -         -       3,300    29,393       -         -         -         -  
28800P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,602       -         -      75,357    78,895       -         -      77,326    84,242       -         -         -         -  

29200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,550    17,050       -         -       2,750    27,251       -         -         -         -  
29200P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      75,051    78,483       -         -      76,647    83,417       -         -         -         -  

29600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,300    15,694       -         -       2,300    25,296       -         -         -         -  
29600P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,746    78,044       -         -      76,089    82,659       -         -         -         -  

30000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,100    14,470       -         -       1,900    23,354       -         -         -         -  
30000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,506    77,658       -         -      75,583    81,914       -         -         -         -  

30400C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         950    13,446       -         -       1,550    21,466       -         -         -         -  
30400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,320    77,326       -         -      75,131    81,169       -         -         -         -  

30800C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         800    12,382       -         -       1,300    19,910       -         -         -         -  
30800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,120    76,980       -         -      74,799    80,544       -         -         -         -  

31200C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         650    11,238       -         -       1,050    18,221       -         -         -         -  
31200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,934    76,594       -         -      74,480    79,879       -         -         -         -  

31600C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         550    10,347       -         -         850    16,678       -         -         -         -  
31600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,801    76,302       -         -      74,214    79,254       -         -         -         -  

32000C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         450     9,416       -         -         700    15,348       -         -         -         -  
32000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,682    75,996       -         -      74,014    78,736       -         -         -         -  

32400C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         400     8,817       -         -         550    13,911       -         -         -         -  
32400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,615    75,810       -         -      73,815    78,150       -         -         -         -  

32800C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         300     7,767       -         -         450    12,768       -         -         -         -  
32800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,482    75,450       -         -      73,682    77,698       -         -         -         -  

33200C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         250     7,315       -         -         350    11,517       -         -         -         -  
33200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,416    75,238       -         -      73,549    77,206       -         -         -         -  



Back to Top



PHT (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PIC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,931    19,033       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,036    19,202       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         150     1,887       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,283    19,487       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         500     3,076       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,654    19,824       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -       1,250     5,226       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,777    19,939       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,700     6,224       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      19,834    20,016       -         -      21,682    22,079    23,330    23,896    24,863    25,506    26,247    26,960
2700P                 -         -         -         -         -         -         -         -       2,250     7,285       -         -       5,150    10,674     7,400    12,845    10,400    14,913    12,600    16,351

2750C              18,872    18,872    18,852    18,870    18,941    18,997    19,202    19,312    19,827    20,040    20,819    21,135    21,762    22,164       -         -         -         -         -         -  
2750P                  50     4,170       100     4,275       550     4,627     1,200     5,736     2,600     7,858     4,550     9,889     5,750    11,218       -         -         -         -         -         -  

2800C              18,872    18,872    18,842    18,868    18,876    18,980    19,137    19,303    19,789    20,051    20,830    21,177    21,817    22,234    23,588    24,134    25,134    25,766    26,581    27,263
2800P                  50     4,948       150     5,015       700     5,240     1,500     6,397     3,000     8,448     5,000    10,408     6,400    11,761     8,850    13,870    12,050    15,870    14,024    17,279

2850C              18,872    18,872    18,730    18,832    18,759    18,944    19,033    19,279    19,714    20,047    20,807    21,206    21,839    22,292       -         -         -         -         -         -  
2850P                  50     5,813       200     5,784       900     5,889     1,800     7,039     3,450     9,050     5,550    10,951     7,050    12,287       -         -         -         -         -         -  

2900C              18,872    18,872    18,572    18,787    18,577    18,887    18,876    19,235    19,597    20,024    20,751    21,218    21,833    22,334    23,745    24,321    25,313    25,980    26,824    27,520
2900P                  50     6,743       300     6,611     1,150     6,563     2,150     7,706     3,900     9,641     6,200    11,504     7,750    12,809    10,500    14,866    13,552    16,793    15,324    18,163

2950C              18,872    18,872    18,359    18,735    18,316    18,806    18,642    19,163    19,433    19,984    20,657    21,216    21,792    22,363       -         -         -         -         -         -  
2950P                  50     7,715       450     7,457     1,400     7,252     2,550     8,392     4,450    10,255     6,850    12,044     8,800    13,362       -         -         -         -         -         -  

3000C              18,872    18,872    17,953    18,629    17,968    18,695    18,338    19,066    19,219    19,923    20,524    21,196    21,716    22,375    23,785    24,456    25,389    26,146    26,979    27,735
3000P                  50     8,707       600     8,313     1,700     7,960     3,000     9,089     5,050    10,868     7,600    12,587     9,600    13,861    12,250    15,813    14,890    17,673    16,625    19,008

3050C              18,200    18,872    17,445    18,510    17,521    18,556    17,956    18,941    18,941    19,838    20,349    21,158    21,603    22,371       -         -         -         -         -         -  
3050P                  50     9,703       800     9,179     2,100     8,672     3,500     9,795     5,700    11,477     8,300    13,109    10,350    14,342       -         -         -         -         -         -  

3100C              15,700    18,872    16,663    18,303    16,945    18,371    17,493    18,788    18,613    19,731    20,124    21,100    21,452    22,351    23,705    24,534    25,359    26,262    27,038    27,906
3100P                  50    10,701     1,100    10,026     2,550     9,388     4,100    10,516     6,400    12,080     9,250    13,640    11,250    14,824    13,679    16,716    16,186    18,502    17,883    19,809

3150C              13,250    18,806    15,500    18,053    16,259    18,149    16,936    18,596    18,218    19,598    19,858    21,024    21,264    22,314       -         -         -         -         -         -  
3150P                 100    11,678     1,500    10,847     3,150    10,076     4,800    11,238     7,200    12,678    10,000    14,141    12,045    15,292       -         -         -         -         -         -  

3200C              10,850    18,674    13,500    17,731    15,435    17,864    16,291    18,364    17,762    19,439    19,543    20,927    21,035    22,260    23,501    24,555    25,220    26,328    27,004    28,031
3200P                 150    12,656     2,000    11,633     3,800    10,828     5,550    11,946     8,100    13,264    11,150    14,641    12,721    15,745    15,022    17,567    17,442    19,286    19,097    20,563

3250C               8,500    18,477    11,600    17,333    14,350    17,538    15,564    18,098    17,244    19,254    19,181    20,810    20,767    22,188       -         -         -         -         -         -  
3250P                 300    13,593     2,600    12,384     4,550    11,664     6,400    12,640     9,050    13,829    11,898    15,119    13,398    16,186       -         -         -         -         -         -  

3300C               6,300    18,084     9,900    16,816    12,700    17,158    14,747    17,810    16,667    19,038    18,774    20,670    20,463    22,097    23,169    24,521    24,977    26,344    26,875    28,112
3300P                 600    14,471     3,350    13,079     5,400    12,479     7,350    13,310     9,950    14,378    12,577    15,587    14,084    16,610    16,321    18,363    18,653    20,015    20,250    21,272

3350C               4,350    17,368     8,200    16,256    11,150    16,722    13,450    17,457    16,009    18,804    18,314    20,513    20,121    21,991       -         -         -         -         -         -  
3350P               1,150    15,249     4,250    13,716     6,400    13,262     8,400    13,954    11,000    14,906    13,280    16,041    14,757    17,018       -         -         -         -         -         -  

3400C               2,750    16,211     6,800    15,542     9,700    16,227    12,150    17,061    15,345    18,524    17,808    20,333    19,745    21,866    22,720    24,429    24,630    26,312    26,654    28,149
3400P               2,050    15,888     5,350    14,273     7,500    14,006     9,550    14,562    12,200    15,405    14,031    16,461    15,400    17,416    17,565    19,098    19,782    20,697    21,338    21,937

3450C               1,650    15,608     5,600    14,729     8,450    15,666    10,950    16,628    14,630    18,221    17,259    20,128    19,331    21,724       -         -         -         -         -         -  
3450P               3,450    16,704     6,600    14,770     8,750    14,692    10,850    15,123    13,047    15,877    14,735    16,867    16,050    17,787       -         -         -         -         -         -  

3500C                 950    14,890     4,600    13,841     7,350    15,054     9,750    16,163    13,600    17,892    16,687    19,902    18,891    21,564    22,159    24,281    24,188    26,232    26,345    28,144
3500P               5,300    17,556     8,050    15,538    10,200    15,300    12,200    15,650    13,857    16,316    15,414    17,251    16,664    18,146    18,726    19,774    20,839    21,322    22,354    22,552

3550C                 500    14,072     3,700    13,139     6,400    14,405     8,750    15,666    12,400    17,538    16,172    19,661    18,423    21,387       -         -         -         -         -         -  
3550P               7,300    18,211     9,700    16,196    11,650    15,877    13,326    16,154    14,619    16,750    16,051    17,649    17,256    18,493       -         -         -         -         -         -  

3600C                 300    13,155     3,000    12,448     5,550    13,729     7,800    15,142    11,400    17,160    15,579    19,402    17,932    21,196    21,492    24,080    23,656    26,107    25,956    28,098
3600P               9,550    18,541    11,500    16,743    13,300    16,366    14,227    16,617    15,361    17,135    16,686    17,988    17,827    18,814    19,793    20,394    21,808    21,898    23,292    23,122

3650C                 150    12,217     2,400    11,730     4,800    13,036     6,950    14,596    10,550    16,772    14,953    19,122    17,421    20,988       -         -         -         -         -         -  
3650P              11,950    18,674    13,450    17,178    14,361    16,831    15,066    16,997    16,053    17,477    17,280    18,303    18,367    19,113       -         -         -         -         -         -  

3700C                 100    11,239     1,900    10,988     4,150    12,335     6,250    14,047     9,700    16,362    13,900    18,820    16,894    20,766    20,761    23,832    23,062    25,941    25,502    28,015
3700P              14,350    18,806    15,112    17,502    15,203    17,127    15,832    17,353    16,686    17,790    17,829    18,590    18,874    19,395    20,754    20,940    22,679    22,410    24,142    23,634

3750C                  50    10,262     1,550    10,219     3,550    11,624     5,550    13,476     8,900    15,940    13,000    18,509    16,340    20,528       -         -         -         -         -         -  
3750P              16,850    18,806    16,038    17,806    15,956    17,437    16,402    17,542    17,246    18,056    18,319    18,832    19,346    19,656       -         -         -         -         -         -  

3800C                  50     9,268     1,250     9,457     3,050    10,924     4,950    12,907     8,150    15,502    12,200    18,190    15,809    20,283    19,981    23,542    22,405    25,735    24,982    27,894
3800P              18,872    18,872    16,811    18,065    16,606    17,710    16,968    17,804    17,694    18,247    18,779    19,080    19,786    19,906    21,593    21,419    23,447    22,873    24,904    24,104

3850C                  50     8,288     1,000     8,707     2,600    10,226     4,400    12,334     7,450    15,054    11,550    17,875    15,100    20,025       -         -         -         -         -         -  
3850P              18,872    18,872    17,391    18,251    17,160    17,945    17,458    18,034    18,131    18,469    19,195    19,307    20,190    20,136       -         -         -         -         -         -  

3900C                  50     7,341       750     7,961     2,250     9,572     3,950    11,783     6,850    14,611    10,800    17,534    14,300    19,757    19,140    23,208    21,694    25,492    24,413    27,739
3900P              18,872    18,872    17,831    18,396    17,625    18,149    17,879    18,238    18,524    18,677    19,568    19,512    20,552    20,341    22,322    21,850    24,119    23,288    25,574    24,527

3950C                  50     6,451       600     7,248     1,900     8,901     3,500    11,217     6,300    14,164    10,050    17,175    13,350    19,455       -         -         -         -         -         -  
3950P              18,872    18,872    18,147    18,504    17,976    18,302    18,231    18,412    18,852    18,851    19,872    19,676    20,890    20,540       -         -         -         -         -         -  

4000C                  50     5,637       500     6,583     1,650     8,303     3,100    10,658     5,750    13,702     9,400    16,819    12,600    19,161    18,290    22,844    20,942    25,215    23,803    27,554
4000P              18,872    18,872    18,408    18,605    18,276    18,443    18,521    18,561    19,142    19,012    20,158    19,842    21,184    20,714    22,929    22,218    24,694    23,658    26,158    24,908

4050C                  50     4,910       400     5,943     1,400     7,695     2,750    10,117     5,300    13,262     8,750    16,448    11,900    18,860       -         -         -         -         -         -  
4050P              18,872    18,872    18,574    18,673    18,506    18,556    18,753    18,685    19,386    19,152    20,404    19,988    21,442    20,873       -         -         -         -         -         -  

4100C                  50     4,270       350     5,386     1,200     7,134     2,450     9,597     4,850    12,810     8,200    16,086    11,200    18,546    17,400    22,443    20,172    24,910    23,156    27,342
4100P              18,872    18,872    18,709    18,734    18,674    18,643    18,948    18,799    19,584    19,271    20,620    20,124    21,669    21,019    23,434    22,543    25,170    23,978    26,655    25,248

4150C                  50     3,716       250     4,774     1,050     6,636     2,200     9,110     4,450    12,366     7,600    15,695    10,550    18,226       -         -         -         -         -         -  
4150P              18,872    18,872    18,774    18,766    18,812    18,723    19,082    18,879    19,741    19,372    20,799    20,242    21,863    21,148       -         -         -         -         -         -  

4200C                  50     3,239       200     4,259       900     6,136     1,950     8,614     4,100    11,938     7,150    15,338     9,900    17,892    16,400    22,020    19,366    24,574    22,473    27,101
4200P              18,872    18,872    18,826    18,795    18,903    18,782    19,189    18,952    19,871    19,463    20,944    20,343    22,030    21,268    23,833    22,817    25,562    24,263    27,078    25,554

4250C                  50     2,832       150     3,755       800     5,720     1,750     8,160     3,750    11,500     6,650    14,953     9,300    17,556       -         -         -         -         -         -  
4250P              18,872    18,872    18,863    18,822    18,972    18,832    19,273    19,016    19,968    19,537    21,057    20,430    22,164    21,371       -         -         -         -         -         -  

4300C                  50     2,484       100     3,241       700     5,308     1,550     7,699     3,400    11,048     6,200    14,574     8,750    17,218    15,150    21,573    18,570    24,221    21,770    26,836
4300P              18,872    18,872    18,887    18,847    19,009    18,866    19,326    19,062    20,036    19,596    21,148    20,505    22,268    21,459    24,140    23,047    25,865    24,501    27,424    25,824

4350C                  50     2,187        50     2,665       600     4,891     1,350     7,224     3,150    10,655     5,800    14,203     8,200    16,868       -         -         -         -         -         -  
4350P              18,872    18,872    18,889    18,847    19,034    18,893    19,355    19,096    20,084    19,646    21,217    20,573    22,349    21,538       -         -         -         -         -         -  

4400C                  50     1,935        50     2,407       500     4,466     1,200     6,809     2,850    10,215     5,450    13,847     7,700    16,519    14,000    21,111    17,550    23,842    21,060    26,552
4400P              18,872    18,872    18,892    18,848    19,045    18,908    19,374    19,130    20,114    19,690    21,261    20,628    22,402    21,603    24,362    23,237    26,097    24,708    27,697    26,057

4450C                  50     1,887        50     2,183       400     4,021     1,100     6,467     2,650     9,849     5,200    13,536     7,200    16,159       -         -         -         -         -         -  
4450P              18,872    18,872    18,896    18,868    19,050    18,929    19,376    19,146    20,125    19,721    21,285    20,670    22,433    21,659       -         -         -         -         -         -  

4500C                  50     1,887        50     1,989       350     3,717     1,000     6,125     2,450     9,480     4,900    13,196     6,750    15,804    12,950    20,634    16,400    23,447    20,330    26,246
4500P              18,872    18,872    18,897    18,868    19,048    18,939    19,370    19,163    20,122    19,742    21,291    20,706    22,442    21,701    24,509    23,390    26,256    24,878    27,907    26,262

4550C                  50     1,887        50     1,887       300     3,411       900     5,784     2,250     9,105     4,600    12,847     6,350    15,458       -         -         -         -         -         -  
4550P              18,872    18,872    18,897    18,868    19,041    18,945    19,356    19,171    20,105    19,759    21,285    20,732    22,434    21,734       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887       250     3,098       800     5,439     2,050     8,722     4,250    12,459     5,950    15,102    11,950    20,140    15,300    23,032    19,609    25,925
4600P              18,872    18,872    18,897    18,868    19,030    18,951    19,336    19,177    20,085    19,767    21,264    20,750    22,407    21,758    24,591    23,514    26,355    25,021    28,056    26,435

4650C                  50     1,887        50     1,887       200     2,775       -         -       1,900     8,389     4,050    12,162     5,550    14,733       -         -         -         -         -         -  
4650P              18,872    18,872    18,897    18,868    19,015    18,952       -         -      20,052    19,773    21,230    20,762    22,363    21,774       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887       150     2,429       -         -       1,750     8,053     3,800    11,827     5,200    14,379    11,050    19,641    14,300    22,610    18,600    25,587
4700P              18,872    18,872    18,872    18,872    19,013    18,952       -         -      20,016    19,771    21,189    20,766    22,308    21,782    24,616    23,604    26,396    25,133    28,150    26,581

4750C                  50     1,887        50     1,887       100     2,040       -         -       1,600     7,710     3,550    11,485     4,850    14,014       -         -         -         -         -         -  
4750P              18,872    18,872    18,872    18,872    18,992    18,951       -         -      19,973    19,766    21,139    20,766    22,238    21,782       -         -         -         -         -         -  

4800C                  50     1,887        50     1,887        50     1,887       -         -       1,500     7,433     3,300    11,134     4,550    13,669    10,250    19,148    13,350    22,171    17,550    25,232
4800P              18,872    18,872    18,872    18,872    18,991    18,951       -         -      19,924    19,757    21,077    20,759    22,163    21,774    24,594    23,668    26,388    25,219    28,196    26,703

4850C                  50     1,887        50     1,887        50     1,887       -         -       1,400     7,155     3,100    10,819     4,250    13,314       -         -         -         -         -         -  
4850P              18,872    18,872    18,872    18,872    18,963    18,944       -         -      19,886    19,746    21,019    20,750    22,075    21,761       -         -         -         -         -         -  

4900C                  50     1,887        50     1,887        50     1,887       -         -       1,250     6,793     2,900    10,497     3,950    12,947     9,500    18,647    12,450    21,720    16,600    24,874
4900P              18,872    18,872    18,872    18,872    18,961    18,943       -         -      19,842    19,734    20,952    20,736    21,975    21,741    24,533    23,709    26,336    25,281    28,197    26,799

4950C                  50     1,887        50     1,887        50     1,887       -         -       1,150     6,507     2,700    10,170     3,700    12,609       -         -         -         -         -         -  
4950P              18,872    18,872    18,872    18,872    18,961    18,943       -         -      19,795    19,718    20,878    20,716    21,879    21,717       -         -         -         -         -         -  

5000C                  50     1,887        50     1,887        50     1,887       -         -       1,050     6,215     2,500     9,834     3,450    12,262     8,750    18,125    11,650    21,274    15,650    24,494
5000P              18,872    18,872    18,872    18,872    18,960    18,941       -         -      19,746    19,699    20,814    20,696    21,773    21,688    24,432    23,729    26,248    25,320    28,158    26,876

5100C                 -         -         -         -          50     1,887       -         -         900     5,716     2,200     9,252       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,924    18,927       -         -      19,634    19,653    20,673    20,646       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,887       -         -         750     5,202     1,900     8,648     2,600    10,915     7,550    17,139    10,150    20,349       -         -  
5200P                 -         -         -         -      18,923    18,925       -         -      19,565    19,618    20,513    20,583    21,326    21,530    24,171    23,717    25,978    25,341       -         -  

5300C                 -         -         -         -          50     1,887       -         -         600     4,665       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,923    18,924       -         -      19,461    19,562       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,887       -         -         500     4,234       -         -       1,900     9,579     6,450    16,130     8,900    19,439       -         -  
5400P                 -         -         -         -      18,921    18,923       -         -      19,383    19,515       -         -      20,849    21,311    23,825    23,644    25,630    25,300       -         -  

5500C                 -         -         -         -          50     1,887       -         -         450     3,947       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,872    18,872       -         -      19,339    19,481       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -         400     3,662       -         -       1,400     8,385     5,600    15,203     7,750    18,500       -         -  
5600P                 -         -         -         -      18,872    18,872       -         -      19,294    19,448       -         -      20,431    21,075    23,471    23,535    25,210    25,203       -         -  

5700C                 -         -         -         -          50     1,887       -         -         300     3,193       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,872    18,872       -         -      19,205    19,382       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -         250     2,888       -         -       1,050     7,348     4,800    14,254     6,800    17,602       -         -  
5800P                 -         -         -         -      18,872    18,872       -         -      19,155    19,338       -         -      20,097    20,847    23,075    23,386    24,776    25,069       -         -  

5900C                 -         -         -         -          50     1,887       -         -         200     2,573       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,872    18,872       -         -      19,153    19,330       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -         150     2,233       -         -         750     6,320     4,150    13,373     5,950    16,708       -         -  
6000P                 -         -         -         -      18,872    18,872       -         -      19,104    19,283       -         -      19,785    20,596    22,699    23,220    24,321    24,901       -         -  

6100C                 -         -         -         -          50     1,887       -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,872    18,872       -         -      19,050    19,229       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         550     5,463     3,600    12,539     5,200    15,829       -         -  
6200P                 -         -         -         -      18,872    18,872       -         -      19,049    19,222       -         -      19,558    20,376    22,338    23,042    23,864    24,707       -         -  

6300C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,872    18,872       -         -      19,048    19,217       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         400     4,698     3,150    11,773     4,600    15,025       -         -  
6400P                 -         -         -         -      18,872    18,872       -         -      18,995    19,154       -         -      19,382    20,170    22,012    22,861    23,451    24,510       -         -  

6500C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -      18,993    19,149       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         300     4,075     2,750    11,035     4,050    14,227       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -      18,993    19,145       -         -      19,259    20,000    21,702    22,672    23,042    24,296       -         -  

6700C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -      18,936    19,064       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         200     3,386     2,400    10,331     3,550    13,439       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -      18,935    19,061       -         -      19,133    19,803    21,413    22,482    22,643    24,067       -         -  

6900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -      18,935    19,057       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         150     2,927     2,100     9,673     3,150    12,729       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -      18,935    19,054       -         -      19,069    19,674    21,149    22,294    22,300    23,850       -         -  



Back to Top



SAN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



SHK (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



SHL (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



SIU (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



SNO (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



SUN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311



Back to Top



SWA (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



SWB (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,427     4,427



Back to Top



TCH (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860



Back to Top



TRP (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



TWN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



TWR (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



UCN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



UIN (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



WHL (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



WXB (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



YZA (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,904     3,904



Back to Top



YZC (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



ZAO (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZJM (應用日期: 16/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top