客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



AAC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



ABC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ACC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



AIA (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



ALB (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



ALC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



ALH (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



AMC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     194       194       194       194       194       194       194       194       194       194



Back to Top



BCM (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



BEA (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     144       144       144       144       144       144       144       144       144       144



Back to Top



BIU (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



BLI (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



BYD (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



BYE (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



CCB (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     223       223       223       223       223       223       223       223       223       223



Back to Top



CCE (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



CDA (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CEU (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



CHH (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



CHI (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CHT (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHU (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



CIN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CIT (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CJP (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



CKH (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CLP (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CMB (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



COG (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COL (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CPI (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CSE (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     840       840       840       840       840       840       840       840       840       840



Back to Top



CTB (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



CTC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



CTS (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049



Back to Top



CUS (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

5.95C                 -         -      14,177    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,192    14,197       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,417       -         -         -         -          10     1,417        20     1,417       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,197    14,204       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,417       -         -         -         -          10     1,417        30     1,417       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,177    14,177       -         -         -         -      14,183    14,184    14,203    14,211    14,252    14,270       -         -         -         -         -         -  
6.10P                 -         -          10     1,417       -         -         -         -          10     1,417        40     1,417       120     1,417       -         -         -         -         -         -  

6.15C                 -         -      14,177    14,177       -         -         -         -      14,184    14,184    14,212    14,219    14,273    14,290       -         -         -         -         -         -  
6.15P                 -         -          10     1,417       -         -         -         -          10     1,417        60     1,417       170     1,417       -         -         -         -         -         -  

6.20C                 -         -      14,177    14,177       -         -         -         -      14,184    14,184    14,224    14,231    14,294    14,310       -         -         -         -         -         -  
6.20P                 -         -          10     1,417       -         -         -         -          10     1,417        90     1,417       230     1,417       -         -         -         -         -         -  

6.25C                 -         -      14,177    14,177       -         -         -         -      14,188    14,188    14,234    14,238    14,320    14,332    14,367    14,403       -         -         -         -  
6.25P                 -         -          10     1,417       -         -         -         -          20     1,417       120     1,417       310     1,417       320     1,456       -         -         -         -  

6.30C                 -         -      14,177    14,177       -         -         -         -      14,191    14,191    14,248    14,250    14,348    14,356    14,415    14,445       -         -         -         -  
6.30P                 -         -          10     1,417       -         -         -         -          30     1,417       170     1,417       430     1,516       460     1,826       -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,193    14,192    14,262    14,262    14,371    14,374    14,466    14,485    14,627    14,649    14,790    14,820
6.35P                  10     1,417        10     1,417        10     1,417       -         -          40     1,417       250     1,417       570     1,836       660     2,272     1,130     3,066     1,600     3,709

6.40C              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,199    14,196    14,273    14,269    14,390    14,389    14,508    14,518    14,673    14,685    14,844    14,861
6.40P                  10     1,417        10     1,417        10     1,417       -         -          70     1,417       340     1,417       760     2,218       930     2,785     1,510     3,626     2,080     4,297

6.45C              14,177    14,177    14,177    14,177    14,180    14,179    14,185    14,183    14,201    14,196    14,280    14,273    14,399    14,397    14,535    14,539    14,699    14,707    14,870    14,885
6.45P                  10     1,417        10     1,417        10     1,417        40     1,417       100     1,417       470     1,650     1,010     2,661     1,280     3,354     1,980     4,229     2,650     4,913

6.50C              14,177    14,177    14,177    14,177    14,180    14,179    14,185    14,181    14,200    14,195    14,276    14,270    14,391    14,391    14,534    14,540    14,691    14,705    14,865    14,885
6.50P                  10     1,417        10     1,417        10     1,417        60     1,417       150     1,417       640     2,032     1,320     3,153     1,730     3,980     2,570     4,881     3,243     5,568

6.55C              14,177    14,177    14,177    14,177    14,179    14,177    14,179    14,176    14,193    14,188    14,253    14,254    14,357    14,369    14,494    14,516    14,640    14,676    14,814    14,857
6.55P                  10     1,417        10     1,417        20     1,417       100     1,417       220     1,417       870     2,484     1,710     3,701     2,300     4,658     3,213     5,567     3,882     6,245

6.60C              14,177    14,177    14,175    14,175    14,175    14,173    14,164    14,164    14,173    14,175    14,204    14,221    14,285    14,322    14,401    14,459    14,534    14,612    14,712    14,796
6.60P                  10     1,417        10     1,417        40     1,417       160     1,417       320     1,428     1,170     3,003     2,200     4,305     2,997     5,375     3,887     6,282     4,575     6,937

6.65C              14,177    14,177    14,169    14,171    14,164    14,164    14,132    14,144    14,133    14,147    14,116    14,164    14,165    14,246    14,238    14,361    14,364    14,507    14,548    14,695
6.65P                  10     1,417        20     1,417        70     1,417       240     1,417       460     1,835     1,550     3,585     2,754     4,959     3,696     6,131     4,625     7,013     5,318     7,636

6.70C              14,165    14,169    14,161    14,165    14,137    14,148    14,070    14,104    14,058    14,100    13,972    14,075    13,983    14,133    13,999    14,215    14,119    14,357    14,317    14,551
6.70P                  10     1,417        30     1,417       120     1,417       370     1,756       660     2,339     2,050     4,246     3,358     5,660     4,464     6,904     5,414     7,747     6,106     8,337

6.75C              14,163    14,169    14,133    14,149    14,083    14,116    13,957    14,040    13,929    14,023    13,761    13,945    13,726    13,975    13,672    14,014    13,796    14,156    14,012    14,362
6.75P                  10     1,417        60     1,417       200     1,596       560     2,316       940     2,944     2,670     4,963     4,040     6,397     5,301     7,686     6,245     8,477     6,916     9,025

6.80C              14,141    14,161    14,066    14,116    13,976    14,060    13,764    13,934    13,718    13,903    13,462    13,764    13,383    13,764    13,252    13,753    13,390    13,901    13,636    14,124
6.80P                  20     1,417       120     1,673       330     2,198       840     2,996     1,330     3,661     3,328     5,737     4,797     7,160     6,185     8,461     7,106     9,194     7,739     9,694

6.85C              14,092    14,144    13,945    14,062    13,786    13,966    13,460    13,774    13,407    13,729    13,057    13,520    12,943    13,492    12,740    13,433    12,902    13,592    13,186    13,837
6.85P                  40     1,687       210     2,378       530     2,945     1,230     3,791     1,840     4,471     4,080     6,556     5,620     7,937     7,095     9,215     7,972     9,884     8,562    10,338

6.90C              13,961    14,100    13,699    13,955    13,462    13,809    12,994    13,532    12,951    13,478    12,533    13,205    12,399    13,156    12,137    13,048    12,339    13,228    12,668    13,500
6.90P                  90     2,586       380     3,298       840     3,847     1,790     4,702     2,530     5,386     4,930     7,410     6,499     8,716     8,015     9,940     8,828    10,541     9,369    10,948

6.95C              13,696    14,020    13,262    13,774    12,931    13,558    12,327    13,188    12,322    13,133    11,879    12,807    11,747    12,746    11,455    12,603    11,706    12,810    12,085    13,116
6.95P                 180     3,734       660     4,399     1,320     4,891     2,550     5,766     3,430     6,385     5,862     8,276     7,422     9,485     8,921    10,624     9,661    11,156    10,146    11,519

7.00C              13,165    13,866    12,539    13,474    12,142    13,182    11,412    12,705    11,491    12,670    11,093    12,322    10,992    12,262    10,705    12,097    11,013    12,342    11,449    12,685
7.00P                 350     5,135     1,110     5,656     2,010     6,038     3,590     6,933     4,519     7,446     6,862     9,139     8,361    10,226     9,794    11,257    10,452    11,723    10,882    12,044

7.05C              12,138    13,555    11,414    12,984    11,029    12,636    10,238    12,061    10,453    12,076    10,182    11,743    10,145    11,705     9,932    11,539    10,306    11,830    10,799    12,216
7.05P                 690     6,719     1,840     7,006     3,000     7,240     4,960     8,154     5,663     8,534     7,904     9,977     9,294    10,928    10,620    11,817    11,190    12,224    11,565    12,508

7.10C              10,411    12,982     9,848    12,254     9,579    11,875     8,825    11,237     9,218    11,335     9,165    11,070     9,278    11,074     9,158    10,953     9,597    11,294    10,143    11,725
7.10P               1,320     8,345     2,930     8,360     4,380     8,432     6,336     9,375     6,930     9,609     8,956    10,770    10,209    11,548    11,350    12,305    11,840    12,660    12,168    12,914

7.15C               7,280    11,987     7,889    11,211     7,854    10,879     7,240    10,222     7,831    10,441     8,147    10,312     8,410    10,411     8,397    10,352     8,899    10,745     9,494    11,221
7.15P               2,430     9,863     4,530     9,615     6,210     9,638     7,839    10,537     8,272    10,630     9,982    11,459    11,020    12,088    11,983    12,725    12,404    13,035    12,689    13,264

7.20C               4,130    11,053     5,230    10,127     6,150     9,610     5,797     9,047     6,527     9,419     7,155     9,521     7,570     9,731     7,660     9,743     8,219    10,189     8,859    10,710
7.20P               4,280    11,113     6,720    10,693     8,034    10,840     9,369    11,483     9,615    11,477    10,891    12,048    11,722    12,548    12,524    13,084    12,885    13,357    13,136    13,566

7.25C               2,280     9,806     3,470     8,924     4,430     8,284     4,370     7,854     5,330     8,369     6,216     8,716     6,768     9,046     6,962     9,138     7,570     9,637     8,246    10,198
7.25P               7,430    12,057     9,017    11,805     9,669    11,799    10,675    12,230    10,770    12,169    11,666    12,543    12,318    12,935    12,978    13,385    13,288    13,627    13,514    13,821

7.30C               1,170     8,293     2,230     7,607     3,130     7,138     3,210     6,696     4,240     7,333     5,349     7,920     6,016     8,369     6,306     8,542     6,951     9,089     7,659     9,691
7.30P              10,540    13,072    10,758    12,661    11,021    12,532    11,722    12,805    11,714    12,714    12,310    12,948    12,811    13,257    13,350    13,633    13,621    13,854    13,828    14,036

7.35C                 570     6,660     1,410     6,270     2,190     6,008     2,340     5,619     3,240     6,346     4,561     7,142     5,322     7,707     5,693     7,961     6,374     8,555     7,100     9,192
7.35P              12,286    13,637    12,044    13,236    12,059    13,063    12,516    13,230    12,454    13,135    12,833    13,277    13,214    13,522    13,655    13,839    13,894    14,042    14,087    14,216

7.40C                 260     5,063       870     5,007     1,510     4,948     1,690     4,647     2,470     5,434     3,864     6,399     4,688     7,070     5,131     7,401     5,829     8,034     6,578     8,706
7.40P              13,307    13,931    12,920    13,611    12,810    13,442    13,092    13,538    13,007    13,447    13,242    13,538    13,536    13,734    13,898    14,007    14,115    14,196    14,297    14,365

7.45C                 120     3,649       540     3,888     1,030     3,993     1,220     3,801     1,870     4,605     3,250     5,699     4,115     6,461     4,615     6,866     5,330     7,537     6,087     8,236
7.45P              13,802    14,066    13,460    13,839    13,327    13,701    13,488    13,753    13,410    13,680    13,559    13,740    13,788    13,905    14,088    14,140    14,288    14,320    14,465    14,486

7.50C                  50     2,476       330     2,940       700     3,165       870     3,069     1,410     3,867     2,718     5,046     3,604     5,887     4,148     6,360     4,867     7,058     5,628     7,781
7.50P              14,035    14,132    13,785    13,980    13,667    13,875    13,758    13,903    13,695    13,847    13,796    13,897    13,980    14,038    14,234    14,245    14,425    14,418    14,598    14,584

7.55C                  20     1,586       200     2,171       480     2,476       630     2,472     1,060     3,223     2,210     4,444     3,152     5,353     3,724     5,879     4,440     6,602     5,201     7,344
7.55P              14,128    14,160    13,970    14,064    13,875    13,986    13,929    14,002    13,889    13,967    13,970    14,014    14,125    14,140    14,346    14,328    14,527    14,497    14,700    14,661

7.60C                  10     1,417       120     1,569       320     1,900       450     1,968       800     2,675     1,800     3,903     2,749     4,853     3,338     5,429     4,053     6,172     4,805     6,926
7.60P              14,157    14,169    14,072    14,113    14,010    14,062    14,039    14,070    14,016    14,048    14,091    14,099    14,231    14,219    14,427    14,391    14,604    14,556    14,777    14,721

7.65C                  10     1,417        70     1,417       220     1,453       320     1,554       600     2,203     1,460     3,411     2,394     4,390     2,993     5,008     3,700     5,765     4,443     6,532
7.65P              14,177    14,177    14,127    14,143    14,086    14,107    14,107    14,115    14,099    14,104    14,175    14,161    14,306    14,276    14,486    14,438    14,659    14,600    14,833    14,768

7.70C                  10     1,417        40     1,417       150     1,417       230     1,417       450     1,807     1,190     2,977     2,088     3,970     2,689     4,619     3,374     5,379     4,107     6,155
7.70P              14,177    14,177    14,155    14,160    14,129    14,135    14,145    14,141    14,149    14,141    14,229    14,204    14,358    14,317    14,524    14,471    14,696    14,633    14,872    14,801

7.75C                  10     1,417        30     1,417       100     1,417       170     1,417       340     1,480       970     2,590     1,812     3,576     2,411     4,254     3,085     5,023     3,802     5,802
7.75P              14,177    14,177    14,164    14,165    14,156    14,153    14,167    14,159    14,179    14,164    14,262    14,232    14,390    14,346    14,548    14,494    14,719    14,655    14,896    14,824

7.80C                  10     1,417        20     1,417        70     1,417       120     1,417       260     1,417       790     2,249     1,570     3,227     2,167     3,920     2,820     4,689     3,520     5,468
7.80P              14,177    14,177    14,171    14,169    14,168    14,164    14,179    14,169    14,195    14,179    14,281    14,249    14,409    14,365    14,562    14,507    14,731    14,668    14,909    14,838

7.85C                  10     1,417        10     1,417        50     1,417        90     1,417       200     1,417       640     1,943     1,350     2,906     1,945     3,608     2,576     4,373     3,257     5,151
7.85P              14,177    14,177    14,176    14,175    14,175    14,169    14,184    14,176    14,201    14,187    14,289    14,260    14,417    14,374    14,566    14,515    14,733    14,675    14,914    14,846

7.90C                  10     1,417        10     1,417        30     1,417        60     1,417       150     1,417       520     1,677     1,160     2,612     1,754     3,326     2,358     4,080     3,024     4,857
7.90P              14,177    14,177    14,176    14,175    14,179    14,175    14,187    14,180    14,204    14,192    14,289    14,264    14,417    14,379    14,563    14,516    14,731    14,676    14,911    14,849

7.95C                  10     1,417        10     1,417        20     1,417        50     1,417       110     1,417       430     1,457     1,010     2,359     1,578     3,061     2,161     3,809     2,803     4,576
7.95P              14,177    14,177    14,177    14,177    14,180    14,177    14,187    14,181    14,204    14,193    14,285    14,265    14,411    14,379    14,555    14,515    14,721    14,673    14,902    14,846

8.00C                  10     1,417        10     1,417       -         -         -         -          90     1,417       350     1,417       870     2,118     1,425     2,823     1,985     3,560     2,602     4,314
8.00P              14,177    14,177    14,177    14,177       -         -         -         -      14,203    14,195    14,278    14,262    14,403    14,375    14,544    14,510    14,709    14,667    14,889    14,840

8.05C                  10     1,417        10     1,417       -         -         -         -          70     1,417       290     1,417       760     1,913     1,288     2,605     1,826     3,327     2,421     4,071
8.05P              14,177    14,177    14,177    14,177       -         -         -         -      14,200    14,193    14,270    14,258    14,393    14,370    14,531    14,502    14,693    14,657    14,874    14,830

8.10C                  10     1,417        10     1,417       -         -         -         -          50     1,417       240     1,417       660     1,722     1,161     2,396     1,679     3,110       -         -  
8.10P              14,177    14,177    14,177    14,177       -         -         -         -      14,196    14,192    14,262    14,253    14,379    14,362    14,516    14,493    14,676    14,647       -         -  



Back to Top



DHH (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



EVG (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



FEM (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



GAH (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



GDR (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750



Back to Top



GDU (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966



Back to Top



GLX (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



GWM (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



HAI (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HB1 (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HCF (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



HDO (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HEH (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542



Back to Top



HHI (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240126              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193

2000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,366    29,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         200     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,603    29,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     3,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      29,196    29,205       -         -      29,427    29,506       -         -      30,431    30,709       -         -      32,716    33,248       -         -      35,008    35,699    37,033    37,817       -         -  
3900P                 -         -         -         -         -         -         -         -         100     2,919       -         -         900     4,716       -         -       4,050     9,587       -         -       8,650    14,242       -         -      13,288    17,650    16,277    20,027       -         -  

4000C                 -         -         -         -         -         -         -         -      29,174    29,197       -         -      29,395    29,510    29,802    30,040    30,426    30,749       -         -      32,816    33,379       -         -      35,149    35,866    37,222    38,024       -         -  
4000P                 -         -         -         -         -         -         -         -         150     3,467       -         -       1,200     5,583     2,750     8,514     4,700    10,483       -         -       9,800    15,175       -         -      14,225    18,475    17,227    20,818       -         -  

4100C                 -         -         -         -         -         -         -         -      29,116    29,174       -         -      29,325    29,495       -         -      30,371    30,769       -         -      32,873    33,482       -         -      35,259    36,013    37,382    38,213       -         -  
4100P                 -         -         -         -         -         -         -         -         250     4,420       -         -       1,550     6,502       -         -       5,500    11,443       -         -      10,874    16,095       -         -      15,191    19,296    18,179    21,600       -         -  

4200C                 -         -         -         -         -         -         -         -      29,032    29,144       -         -      29,202    29,458       -         -      30,270    30,761       -         -      32,884    33,562       -         -      35,334    36,142    37,512    38,383       -         -  
4200P                 -         -         -         -         -         -         -         -         350     5,414       -         -       2,000     7,521       -         -       6,350    12,408       -         -      11,899    17,013       -         -      16,178    20,113    19,133    22,371       -         -  

4300C              29,193    29,193    29,193    29,193    29,193    29,193    29,051    29,146    28,883    29,091    28,910    29,157    29,008    29,390    29,327    29,922    30,104    30,724    31,584    32,225    32,843    33,617    34,151    34,979    35,371    36,249    37,609    38,536    39,631    40,571
4300P                  50     5,950        50     6,107        50     6,128       100     6,110       550     6,607     1,050     6,776     2,550     8,611     4,950    11,717     7,350    13,411     9,750    15,596    12,982    17,933    15,193    19,505    17,164    20,916    20,096    23,134    22,473    24,934

4350C              29,193    29,193    29,193    29,193    29,193    29,193    28,955    29,117    28,774    29,052    28,803    29,119    28,875    29,342    29,180    29,871    29,999    30,693       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     6,724        50     6,814        50     6,828       150     6,866       650     7,215     1,250     7,349     2,850     9,169     5,400    12,273     7,850    13,906       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    29,193    29,193    29,193    29,193    28,846    29,087    28,610    28,992    28,658    29,064    28,724    29,286    29,005    29,809    29,874    30,655    31,453    32,223    32,748    33,642    34,111    35,037    35,367    36,334    37,672    38,669    39,748    40,745
4400P                  50     7,559        50     7,583        50     7,590       200     7,619       750     7,840     1,400     7,906     3,100     9,689     5,900    12,842     8,650    14,475    11,100    16,583    14,063    18,834    16,211    20,338    18,153    21,706    21,047    23,881    23,410    25,659

4450C              29,193    29,193    29,193    29,193    29,193    29,193    28,721    29,053    28,468    28,946    28,495    29,004    28,540    29,216    28,811    29,737    29,728    30,605       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     8,448        50     8,410        50     8,410       300     8,434       900     8,510     1,650     8,513     3,450    10,276     6,550    13,454     9,000    14,923       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    29,193    29,193    29,193    29,193    28,496    28,990    28,226    28,861    28,311    28,939    28,322    29,132    28,579    29,647    29,611    30,570    31,257    32,188    32,595    33,637    34,024    35,072    35,322    36,396    37,700    38,784    39,833    40,901
4500P                  50     9,377        50     9,290        50     9,283       350     9,207     1,050     9,191     1,850     9,113     3,850    10,888     7,050    14,006     9,350    15,378    12,230    17,548    15,165    19,721    17,247    21,161    19,150    22,486    22,010    24,618    24,333    26,372

4550C              29,193    29,193    29,193    29,193    29,193    29,193    28,325    28,952    27,999    28,786    28,056    28,842    28,080    29,037    28,325    29,548    29,383    30,482       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    10,339        50    10,211        50    10,199       450    10,029     1,250     9,900     2,050     9,728     4,100    11,419     7,600    14,568     9,950    15,888       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    29,193    29,193    29,193    29,193    28,044    28,882    27,665    28,670    27,774    28,738    27,799    28,928    28,048    29,438    29,178    30,405    30,989    32,118    32,382    33,601    33,885    35,080    35,233    36,435    37,690    38,875    39,886    41,038
4600P                  50    11,319        50    11,165        50    11,149       550    10,862     1,450    10,617     2,350    10,372     4,650    12,099     8,150    15,128    10,600    16,400    13,391    18,506    16,280    20,592    18,292    21,970    20,153    23,251    22,958    25,340    25,256    27,070

4650C              29,193    29,193    29,193    29,193    29,193    29,193    27,649    28,777    27,302    28,547    27,464    28,625    27,493    28,809    27,731    29,309    28,950    30,317       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    12,311        50    12,141        50    12,124       700    11,711     1,650    11,350     2,650    11,024     5,050    12,701     8,800    15,704    11,250    16,909       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,193    29,193    29,193    29,193    29,193    29,193    27,210    28,666    26,900    28,415    27,098    28,491    27,133    28,662    27,391    29,169    28,696    30,216    30,644    32,009    32,122    33,541    33,694    35,060    35,098    36,448    37,642    38,949    39,906    41,156
4700P                  50    13,306        50    13,131        50    13,111       800    12,575     1,900    12,097     2,950    11,688     5,450    13,307     9,400    16,267    11,860    17,420    14,763    19,480    17,569    21,460    19,342    22,762    21,147    23,999    23,904    26,046    26,169    27,754

4750C              29,193    29,193    29,193    29,193    28,128    29,132    26,651    28,521    26,391    28,237    26,677    28,334    26,743    28,505    27,018    29,013    28,420    30,105       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    14,304        50    14,125        50    14,105       950    13,448     2,200    12,853     3,350    12,358     6,000    13,965    10,150    16,847    12,432    17,927       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              27,450    29,193    27,634    29,129    27,793    29,132    25,974    28,338    25,837    28,048    26,197    28,153    26,312    28,330    26,618    28,847    28,154    30,011    30,225    31,862    31,779    33,441    33,449    35,012    34,916    36,439    37,555    38,999    39,890    41,256
4800P                  50    15,301        50    15,122       100    15,082     1,200    14,309     2,550    13,608     3,800    13,031     6,600    14,627    10,850    17,413    13,072    18,441    15,909    20,379    18,655    22,278    20,382    23,535    22,136    24,730    24,837    26,738    27,069    28,424

4850C              24,950    29,193    25,450    29,128    25,550    29,071    25,231    28,146    25,208    27,830    25,658    27,947    25,847    28,141    26,183    28,658    27,798    29,847       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    16,299       100    16,099       150    16,059     1,450    15,173     2,950    14,362     4,250    13,709     7,200    15,284    11,650    17,984    13,683    18,944       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              22,450    29,193    23,050    29,001    23,150    28,950    24,317    27,886    24,499    27,581    25,077    27,729    25,329    27,924    25,722    28,459    27,449    29,701    29,732    31,679    31,365    33,305    33,148    34,935    34,686    36,403    37,427    39,028    39,838    41,337
4900P                  50    17,296       150    17,077       250    17,017     1,800    16,011     3,400    15,111     4,750    14,387     7,850    15,945    12,450    18,546    14,328    19,445    17,079    21,261    19,750    23,074    21,418    24,289    23,112    25,442    25,756    27,412    27,957    29,080

4950C              19,950    29,193    20,600    28,938    21,300    28,230    23,155    27,443    23,616    27,193    24,458    27,509    24,765    27,679    25,226    28,233    27,093    29,576       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    18,294       250    18,034       350    17,974     2,150    16,852     3,900    15,850     5,300    15,062     8,650    16,618    13,314    19,106    14,949    19,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              17,450    29,193    18,250    28,749    18,450    28,588    21,950    27,132    22,793    26,899    23,736    27,225    24,126    27,335    24,710    27,973    26,681    29,389    29,156    31,454    30,885    33,135    32,791    34,828    34,407    36,340    37,257    39,035    39,751    41,398
5000P                  50    19,291       350    18,992       500    18,912     2,600    17,658     4,450    16,581     5,950    15,719     9,300    17,268    14,035    19,658    15,599    20,427    18,250    22,117    20,835    23,845    22,443    25,022    24,074    26,137    26,666    28,069    28,833    29,717

5100C              12,900    28,595    13,650    28,242    14,000    27,931    18,100    26,271    20,900    26,239    22,125    26,568    22,861    26,864    23,583    27,488    25,794    28,999       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    21,266       850    20,787     1,100    20,668     3,650    19,221     5,750    17,989     7,350    17,018    11,100    18,577    15,489    20,732    16,917    21,378       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               8,150    28,262     9,500    27,182    10,000    26,755    14,100    25,391    17,600    25,345    20,267    25,868    21,373    26,218    22,387    26,897    24,819    28,552    27,775    30,875    29,728    32,687    31,902    34,525    33,696    36,137    36,790    38,982    39,462    41,460
5200P                 500    23,102     1,700    22,443     2,100    22,264     5,050    20,650     7,350    19,304     9,100    18,416    12,850    19,851    16,976    21,754    18,222    22,294    20,581    23,741    22,958    25,301    24,440    26,419    25,950    27,460    28,427    29,329    30,528    30,950

5300C               4,150    26,933     6,100    25,240     6,700    24,828    11,000    23,969    14,600    24,217    17,350    24,922    19,789    25,440    21,100    26,254    23,763    28,052       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,700    24,618     3,300    23,800     3,650    23,640     7,000    21,866     9,350    20,479    11,100    19,912    15,112    21,053    18,449    22,719    19,529    23,160       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               1,750    24,558     3,550    24,019     4,200    23,780     8,150    22,652    11,900    22,929    14,650    23,854    17,950    24,579    19,757    25,549    22,556    27,501    26,119    30,133    28,334    32,099    30,788    34,099    32,787    35,824    36,149    38,836    39,019    41,440
5400P               4,250    26,932     5,850    24,777     6,150    24,638     9,450    22,882    11,700    21,523    13,450    21,310    16,809    22,201    19,880    23,624    20,794    23,983    22,824    25,216    24,961    26,626    26,345    27,713    27,735    28,694    30,104    30,512    32,148    32,111

5500C                 750    22,962     1,950    22,663     2,450    22,483     6,250    21,430     9,650    21,474    12,350    22,659    15,600    23,640    18,401    24,791    21,539    26,908       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               8,150    28,395     9,200    26,524     9,400    26,295    12,700    23,580    14,400    22,866    16,100    22,588    18,521    23,237    21,257    24,452    22,015    24,763       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 300    21,147     1,050    21,027     1,400    20,907     4,700    20,084     7,800    19,915    10,300    21,373    13,550    22,631    16,850    23,985    20,283    26,259    24,248    29,233    26,746    31,378    29,467    33,550    31,681    35,403    35,332    38,595    38,419    41,336
5600P              12,800    28,861    13,200    27,783    13,500    27,404    15,500    25,231    17,400    24,170    18,323    23,760    20,153    24,204    22,556    25,223    23,177    25,456    24,889    26,530    26,790    27,806    28,118    28,886    29,403    29,829    31,680    31,614    33,675    33,199

5700C                 100    19,231       450    19,271       800    19,153     3,450    18,638     6,300    18,310     8,650    20,031    11,600    21,553    15,050    23,142    19,054    25,574       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,650    29,060    17,500    28,673    17,550    28,559    19,150    26,391    20,035    25,252    20,229    24,775    21,688    25,045    23,752    25,900    24,277    26,137       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    17,256       250    17,357       400    17,320     2,550    17,095     5,050    16,977     7,200    18,657    10,200    20,482    13,350    22,257    17,843    24,859    22,226    28,193    25,010    30,538    27,945    32,880    30,397    34,875    34,356    38,262    37,668    41,148
5800P              22,600    29,127    22,300    28,932    22,350    28,814    22,615    27,195    22,047    26,170    21,958    25,617    23,087    25,788    24,828    26,497    25,284    26,730    26,719    27,669    28,412    28,845    29,729    29,944    30,926    30,856    33,128    32,616    35,090    34,202

5900C                  50    15,261       100    15,426       250    15,404     1,850    15,522     4,050    15,651     6,000    17,288     8,750    19,355    11,900    21,362    16,250    24,114       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              27,550    29,193    26,819    29,063    27,013    29,065    24,610    27,816    23,776    26,895    23,533    26,393    24,357    26,461    25,804    27,048    26,207    27,275       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    13,274        50    13,468       150    13,498     1,350    13,947     3,200    14,328     4,950    15,924     7,650    18,270    10,550    20,442    14,700    23,341    20,156    27,040    23,175    29,589    26,270    32,096    28,955    34,242    33,223    37,838    36,774    40,880
6000P              29,193    29,193    28,025    29,128    27,755    29,068    25,736    28,036    24,877    27,215    24,712    26,875    25,297    26,879    26,568    27,443    26,983    27,709    28,277    28,630    29,801    29,736    31,145    30,875    32,283    31,771    34,437    33,527    36,379    35,118

6100C                  50    11,328        50    11,567       100    11,646     1,000    12,414     2,550    13,027     4,100    14,611     6,500    17,126     9,050    19,418    13,300    22,552       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,193    29,193    29,193    29,193    28,496    29,130    26,844    28,380    25,956    27,657    25,791    27,375    26,199    27,346    27,300    27,862    27,707    28,138       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     9,496        50     9,815        50     9,853       750    10,960     2,000    11,762     3,350    13,319     5,600    16,038     8,200    18,560    12,000    21,744    17,950    25,790    21,319    28,560    24,448    31,199    27,372    33,509    31,941    37,322    35,727    40,526
6200P              29,193    29,193    29,193    29,193    28,685    29,132    27,581    28,598    26,824    28,020    26,670    27,785    26,968    27,751    27,933    28,230    28,344    28,521    29,547    29,426    30,951    30,486    32,358    31,685    33,458    32,577    35,597    34,348    37,541    35,961

6300C                  50     7,849        50     8,271        50     8,319       550     9,591     1,600    10,569     2,750    12,108     4,800    14,966     7,250    17,638    10,800    20,923       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    29,193    29,193    29,193    29,193    28,118    28,769    27,504    28,310    27,387    28,126    27,594    28,085    28,469    28,549    28,896    28,861       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     6,435        50     6,954        50     7,013       400     8,323     1,250     9,429     2,250    10,961     4,100    13,921     6,400    16,726     9,750    20,110    15,300    24,478    19,468    27,461    22,534    30,200    25,658    32,675    30,512    36,713    34,549    40,091
6400P              29,193    29,193    29,193    29,193    29,193    29,193    28,493    28,894    28,009    28,531    27,924    28,386    28,122    28,379    28,912    28,823    29,354    29,148    30,544    30,075    31,884    31,120    33,349    32,369    34,449    33,279    36,602    35,081    38,562    36,717

6500C                  50     5,257        50     5,855        50     5,923       300     7,188     1,050     8,436     1,850     9,905     3,500    12,916     5,650    15,833     8,950    19,364       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,193    29,193    29,193    29,193    28,731    28,976    27,793    28,319    28,355    28,605    28,524    28,608    29,256    29,041    29,745    29,403       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     4,298        50     4,951        50     5,024       250     6,245       800     7,432     1,550     8,974     2,950    11,920     5,000    14,974     8,050    18,552    13,050    23,138    17,400    26,375    20,400    29,103    23,854    31,751    28,975    36,021    33,227    39,571
6600P              29,193    29,193    29,193    29,193    29,193    29,193    28,928    29,053    28,657    28,833    28,664    28,770    28,849    28,805    29,532    29,229    30,061    29,619    31,353    30,644    32,698    31,725    34,118    32,933    35,242    33,869    37,434    35,713    39,441    37,398

6700C                  50     3,527       -         -          50     4,289       150     5,188       650     6,574     1,250     8,029     2,600    11,108     4,400    14,120     7,250    17,755       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193       -         -      29,193    29,193    29,025    29,093    28,831    28,920    28,870    28,884    29,085    28,956    29,748    29,389    30,309    29,799       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,919       -         -          50     3,686       100     4,322       500     5,744     1,000     7,147     2,150    10,158     3,800    13,233     6,450    16,924    10,950    21,720    15,100    25,170    17,600    27,920    21,974    30,734    27,324    35,241    31,793    38,972
6800P              29,193    29,193       -         -      29,193    29,193    29,103    29,129    28,976    29,001    29,037    28,990    29,263    29,080    29,899    29,511    30,504    29,952    31,860    31,035    33,200    32,126    34,663    33,379    35,840    34,356    38,100    36,257    40,164    37,990

6900C                 -         -         -         -          50     3,190        50     3,414       400     5,032       800     6,346     1,900     9,449     3,300    12,396     5,800    16,151       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      29,193    29,193    29,113    29,132    29,064    29,053    29,149    29,067    29,391    29,178    30,003    29,609    30,648    30,079       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,919        50     2,988       350     4,478       650     5,649     1,650     8,736     2,850    11,578     5,200    15,385     9,150    20,289    13,050    23,929    15,050    26,651    19,350    29,647    25,597    34,381    30,269    38,300
7000P                 -         -         -         -      29,193    29,193    29,168    29,165    29,134    29,101    29,218    29,120    29,466    29,244    30,060    29,678    30,744    30,177    32,155    31,310    33,517    32,426    34,997    33,715    36,239    34,738    38,589    36,706    40,729    38,495

7100C                 -         -         -         -          50     2,919        50     2,919       250     3,810       -         -       1,400     8,011     2,400    10,718     4,650    14,630       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      29,193    29,193    29,170    29,165    29,166    29,125       -         -      29,518    29,299    30,089    29,733    30,801    30,253       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,919        50     2,919       200     3,309       -         -       1,150     7,259     2,100    10,020     4,150    13,890     7,650    18,882    11,200    22,648       -         -      16,850    28,488    23,750    33,452    28,637    37,547
7200P                 -         -         -         -      29,193    29,193    29,173    29,166    29,190    29,148       -         -      29,544    29,338    30,089    29,766    30,825    30,310    32,275    31,487    33,672    32,639       -         -      36,452    35,020    38,909    37,064    41,142    38,923

7300C                 -         -         -         -          50     2,919        50     2,919       150     2,919       -         -       1,000     6,692     1,800     9,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      29,193    29,193    29,193    29,193    29,208    29,166       -         -      29,552    29,369    30,069    29,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,919        50     2,919       100     2,919       -         -         850     6,116     1,550     8,627     3,300    12,476     6,300    17,448     9,650    21,394       -         -      14,550    27,254    21,050    32,436    26,931    36,721
7400P                 -         -         -         -      29,193    29,193    29,193    29,193    28,853    28,829       -         -      29,547    29,386    30,035    29,797    30,796    30,374    32,259    31,587    33,688    32,768       -         -      36,489    35,210    39,063    37,339    41,398    39,269

7500C                 -         -         -         -          50     2,919        50     2,919        50     2,919       -         -         700     5,523     1,350     8,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      29,193    29,193    29,193    29,193    29,218    29,184       -         -      29,535    29,394    29,992    29,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,919        50     2,919        50     2,919       -         -         600     5,051     1,150     7,408     2,600    11,134     5,200    16,077     8,250    20,120       -         -      12,500    25,970    18,600    31,361    24,600    35,814
7600P                 -         -         -         -      29,193    29,193    29,193    29,193    29,217    29,197       -         -      29,507    29,399    29,938    29,788    30,692    30,385    32,136    31,616    33,594    32,831       -         -      36,367    35,310    39,055    37,527    41,499    39,536

7700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         500     4,569     1,000     6,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      29,217    29,197       -         -      29,492    29,398    29,886    29,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         400     4,068       850     6,328     2,050     9,905     4,300    14,776     7,050    18,872       -         -      10,700    24,660    16,350    30,224    22,050    34,851
7800P                 -         -         -         -         -         -         -         -      29,217    29,197       -         -      29,459    29,393    29,825    29,754    30,548    30,357    31,947    31,592    33,414    32,835       -         -      36,109    35,330    38,898    37,633    41,452    39,723

7900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         350     3,739       700     5,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      29,216    29,197       -         -      29,439    29,387    29,754    29,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         300     3,410       600     5,298     1,650     8,848     3,500    13,480     5,950    17,602       -         -       9,050    23,288    14,300    29,033    19,650    33,816
8000P                 -         -         -         -      29,193    29,193       -         -      29,216    29,197       -         -      29,415    29,379    29,698    29,700    30,399    30,306    31,704    31,523    33,160    32,787       -         -      35,725    35,272    38,605    37,661    41,259    39,833

8100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         250     3,073       500     4,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,390    29,369    29,639    29,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,919       -         -         200     2,919       450     4,520     1,250     7,721     2,850    12,267     5,050    16,406       -         -       7,600    21,894    12,450    27,802    17,450    32,728
8200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,362    29,355    29,603    29,648    30,213    30,225    31,439    31,423    32,873    32,702       -         -      35,246    35,147    38,196    37,619    40,936    39,870

8300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         150     2,919       350     4,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,329    29,338    29,533    29,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       300     3,681     1,000     6,850     2,300    11,104     4,250    15,221       -         -       6,350    20,501    10,750    26,516    15,400    31,578
8400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,327    29,337    29,494    29,579    30,068    30,149    31,163    31,298    32,553    32,581       -         -      34,706    34,967    37,677    37,506    40,486    39,834

8500C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         250     3,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,452    29,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       200     2,987       750     5,925     1,850    10,016     3,600    14,123       -         -       5,250    19,096     9,200    25,179       -         -  
8600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,290    29,313    29,408    29,512    29,903    30,051    30,893    31,157    32,235    32,441       -         -      34,119    34,732    37,067    37,329       -         -  

8700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         150     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,406    29,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       100     2,919       600     5,236     1,500     9,040     3,000    13,014       -         -       4,300    17,695     7,850    23,842       -         -  
8800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,248    29,278    29,361    29,468    29,789    29,972    30,652    31,014    31,898    32,273       -         -      33,513    34,454    36,406    37,099       -         -  

8900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,359    29,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919        50     2,919       450     4,510     1,200     8,107     2,500    11,970       -         -       3,500    16,329     6,650    22,487       -         -  
9000P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,246    29,275    29,310    29,416    29,665    29,878    30,422    30,862    31,576    32,096       -         -      32,918    34,147    35,707    36,818       -         -  

9100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         350     3,930       950     7,231     2,100    11,021       -         -       2,800    14,957     5,550    21,080       -         -  
9200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,246    29,273       -         -      29,573    29,799    30,212    30,708    31,288    31,920       -         -      32,332    33,807    34,963    36,483       -         -  

9300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         300     3,555       750     6,431     1,750    10,106       -         -       2,200    13,595     4,650    19,743       -         -  
9400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,245    29,271       -         -      29,524    29,749    30,028    30,558    31,012    31,735       -         -      31,771    33,438    34,266    36,130       -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         200     2,919       -         -       1,450     9,236       -         -       1,750    12,376       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,426    29,649       -         -      30,757    31,548       -         -      31,310    33,093       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         150     2,919       -         -       1,200     8,428       -         -       1,350    11,140       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,373    29,584       -         -      30,530    31,366       -         -      30,874    32,720       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       -         -         950     7,558       -         -       1,000     9,877       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,370    29,575       -         -      30,289    31,157       -         -      30,468    32,322       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         800     6,925       -         -         750     8,778       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,315    29,500       -         -      30,133    31,004       -         -      30,164    31,969       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         650     6,254       -         -         550     7,733       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,406       -         -      29,974    30,836       -         -      29,913    31,624       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         500     5,530       -         -         400     6,785       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,402       -         -      29,809    30,645       -         -      29,720    31,308       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         400     4,955       -         -         300     6,008       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,256    29,396       -         -      29,693    30,494       -         -      29,589    31,048       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         350     4,592       -         -         200     5,115       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,256    29,393       -         -      29,633    30,402       -         -      29,459    30,744       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         250     3,935       -         -         150     4,524       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,514    30,218       -         -      29,393    30,547       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         200     3,519       -         -         100     3,849       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,451    30,105       -         -      29,326    30,320       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         150     3,068       -         -          50     2,987       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,389    29,980       -         -      29,260    30,027       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -          50     2,919       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,387    29,967       -         -      29,260    30,008       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,823       -         -      29,193    29,193       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,323    29,813       -         -      29,193    29,193       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,632       -         -      29,193    29,193       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,624       -         -      29,193    29,193       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,616       -         -      29,193    29,193       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,609       -         -      29,193    29,193       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448



Back to Top



HHT (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398



Back to Top



HKB (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HKG (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585



Back to Top



HNT (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940



Back to Top



HSB (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



HSI (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240126              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083

10000C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      73,123    73,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      73,176    73,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      73,176    73,189       -         -      74,054    74,307       -         -      77,751    78,523       -         -      84,534    86,223       -         -      91,823    93,844    97,901   100,188       -         -  
11600P                -         -         -         -         -         -         -         -         150     7,315       -         -       1,500    10,520       -         -       9,250    24,644       -         -      19,450    38,184       -         -      35,125    48,824    44,302    56,365       -         -  

11800C                -         -         -         -         -         -         -         -      73,203    73,216       -         -      74,187    74,426       -         -      77,991    78,749       -         -      85,040    86,649       -         -      92,341    94,310    98,486   100,720       -         -  
11800P                -         -         -         -         -         -         -         -         250     7,315       -         -       1,900    12,049       -         -      10,150    26,214       -         -      21,500    40,099       -         -      37,080    50,513    46,284    57,988       -         -  

12000C                -         -         -         -         -         -         -         -      73,203    73,216       -         -      74,293    74,519       -         -      78,190    78,948       -         -      85,479    87,048       -         -      92,807    94,749    99,018   101,213       -         -  
12000P                -         -         -         -         -         -         -         -         300     7,315       -         -       2,350    13,659       -         -      11,750    28,209       -         -      23,700    42,014       -         -      39,075    52,189    48,279    59,584       -         -  

12200C                -         -         -         -         -         -         -         -      73,216    73,229       -         -      74,373    74,613       -         -      78,350    79,135       -         -      85,864    87,407       -         -      93,233    95,161    99,510   101,678       -         -  
12200P                -         -         -         -         -         -         -         -         450     8,019       -         -       2,900    15,401       -         -      13,200    30,058       -         -      26,000    43,916       -         -      41,070    53,838    50,274    61,166       -         -  

12400C                -         -         -         -         -         -         -         -      73,189    73,216       -         -      74,413    74,679       -         -      78,443    79,281       -         -      86,170    87,726       -         -      93,605    95,547    99,949   102,130       -         -  
12400P                -         -         -         -         -         -         -         -         600     9,549       -         -       3,550    17,263       -         -      14,350    31,747       -         -      28,500    45,818       -         -      43,105    55,487    52,295    62,749       -         -  

12500C                -         -         -         -         -         -         -         -      73,163    73,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         700    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -      73,136    73,203       -         -      74,400    74,719       -         -      78,470    79,387       -         -      86,410    87,992       -         -      93,911    95,893   100,348   102,543       -         -  
12600P                -         -         -         -         -         -         -         -         800    11,265       -         -       4,450    19,418       -         -      16,050    33,688       -         -      31,100    47,707       -         -      45,153    57,123    54,303    64,292       -         -  

12800C             73,083    73,083       -         -         -         -         -         -      73,030    73,163       -         -      74,307    74,732       -         -      78,403    79,454    82,566    83,923    86,556    88,232    90,479    92,368    94,177    96,198   100,694   102,928   106,812   109,113
12800P                 50     8,817       -         -         -         -         -         -       1,050    13,167       -         -       5,200    21,346       -         -      17,850    35,630    24,650    42,892    33,850    49,569    42,014    54,702    47,228    58,746    56,312    65,821    63,095    71,181

12900C             73,083    73,083    73,083    73,083    73,083    73,083    73,043    73,070    72,963    73,136    73,376    73,602    74,214    74,706    76,022    76,940    78,350    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     9,895        50    10,959        50    11,012       200    11,717     1,200    14,191     2,350    14,856     5,700    22,437    12,900    31,215    18,800    36,614       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    73,083    73,083    73,083    73,083    73,003    73,056    72,844    73,096    73,283    73,575    74,094    74,679    75,903    76,927    78,270    79,480    82,579    84,056    86,622    88,418    90,586    92,594    94,363    96,478   100,973   103,287   107,211   109,552
13000P                 50    11,078        50    12,076        50    12,116       250    12,901     1,400    15,295     2,650    15,840     6,250    23,554    13,700    32,239    19,800    37,599    27,150    44,847    36,800    51,417    44,129    56,365    49,303    60,342    58,347    67,337    65,063    72,644

13100C             73,083    73,083    73,083    73,083    73,083    73,083    72,963    73,043    72,711    73,043    73,176    73,535    73,948    74,639    75,756    76,887    78,150    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    12,382        50    13,300        50    13,326       300    14,111     1,600    16,398     2,950    16,851     6,850    24,711    14,550    33,289    20,850    38,583       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    73,083    73,083    73,083    73,083    72,857    73,003    72,538    72,977    73,030    73,482    73,748    74,586    75,570    76,834    78,017    79,454    82,473    84,135    86,583    88,564    90,626    92,780    94,483    96,730   101,199   103,607   107,557   109,964
13200P                 50    13,805        50    14,630        50    14,643       350    15,361     1,850    17,582     3,300    17,901     7,500    25,895    15,500    34,367    21,900    39,580    29,800    46,789    39,235    53,239    46,284    58,001    51,391    61,911    60,355    68,814    67,018    74,081

13300C             73,083    73,083    73,083    73,083    73,083    73,083    72,777    72,977    72,338    72,910    72,844    73,429    73,535    74,519    75,344    76,780    77,858    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,334        50    16,053        50    16,053       450    16,771     2,100    18,766     3,700    19,019     8,150    27,065    16,450    35,431    23,050    40,578       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    73,083    73,083    73,083    73,083    72,631    72,937    72,086    72,817    72,631    73,349    73,269    74,426    75,105    76,701    77,658    79,387    82,273    84,175    86,450    88,657    90,586    92,927    94,549    96,930   101,359   103,899   107,863   110,350
13400P                 50    16,957        50    17,595        50    17,569       500    18,101     2,400    20,003     4,100    20,162     8,850    28,249    17,400    36,495    24,200    41,575    32,650    48,717    41,589    55,022    48,451    59,637    53,492    63,467    62,363    70,290    68,960    75,504

13500C             73,083    73,083    73,083    73,083    73,083    73,083    72,471    72,884    71,806    72,711    72,378    73,256    72,950    74,320    74,812    76,608    77,432    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    18,686        50    19,218        50    19,178       650    19,617     2,800    21,306     4,550    21,346     9,650    29,486    18,450    37,572    25,400    42,573       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    73,083    73,083    73,083    73,083    72,219    72,804    71,460    72,591    72,059    73,150    72,591    74,187    74,480    76,501    77,179    79,254    81,941    84,149    86,210    88,697    90,466    93,033    94,523    97,103   101,465   104,152   108,102   110,695
13600P                 50    20,495        50    20,947        50    20,881       750    21,093     3,150    22,596     5,050    22,583    10,450    30,723    19,550    38,663    26,650    43,570    35,650    50,619    44,009    56,791    50,606    61,219    55,580    64,997    64,358    71,726    70,889    76,900

13700C             73,083    73,083    73,083    73,083    73,083    73,083    71,926    72,724    71,048    72,445    71,700    73,017    72,179    74,041    74,120    76,368    76,887    79,161       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    22,370        50    22,743        50    22,676       900    22,649     3,550    23,913     5,600    23,860    11,300    31,959    20,700    39,753    27,950    44,555       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    73,083    73,083    73,083    73,083    71,540    72,618    70,556    72,272    71,288    72,870    71,713    73,868    73,721    76,222    76,568    79,068    81,502    84,069    85,864    88,684    90,253    93,086    94,430    97,236   101,505   104,378   108,288   111,015
13800P                 50    24,285        50    24,605        50    24,525     1,100    24,259     3,900    25,243     6,150    25,137    12,250    33,223    21,850    40,831    29,250    45,552    38,410    52,495    46,417    58,506    52,787    62,802    57,682    66,500    66,353    73,136    72,804    78,283

13900C             73,083    73,083    73,083    73,083    72,564    73,030    71,101    72,498    70,011    72,099    70,795    72,684    71,194    73,682    73,256    76,062    76,209    78,935       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    26,240        50    26,520        50    26,427     1,350    25,895     4,350    26,626     7,000    26,626    13,200    34,486    23,100    41,921    30,650    46,536       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    73,083    73,083    72,458    73,030    70,556    72,352    69,372    71,873    70,237    72,485    70,609    73,455    72,764    75,876    75,810    78,802    80,917    83,936    85,412    88,617    89,961    93,113    94,257    97,329   101,465   104,564   108,421   111,321
14000P                 50    28,222        50    28,462        50    28,368     1,600    27,531     5,000    28,023     7,550    27,876    14,650    35,910    24,400    43,025    32,100    47,534    40,897    54,330    48,811    60,195    54,955    64,332    59,743    67,963    68,322    74,533    74,706    79,640

14100C             73,083    73,083    72,125    73,017    72,325    73,030    69,864    72,165    68,628    71,620    69,612    72,258    69,958    73,216    72,232    75,663    75,384    78,656       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    30,204        50    30,443       100    30,337     1,900    29,206     5,350    29,432     8,250    29,233    15,650    37,146    25,700    44,102    33,550    48,505       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,083    73,083    71,899    73,017    71,660    72,963    69,053    71,939    67,803    71,327    68,907    72,006    69,239    72,950    71,633    75,437    74,905    78,483    80,212    83,736    84,840    88,498    89,575    93,086    94,004    97,382   101,372   104,724   108,501   111,573
14200P                 50    32,199        50    32,425       150    32,305     2,250    30,882     5,950    30,869     8,950    30,576    16,700    38,383    27,400    45,233    35,050    49,476    43,397    56,126    51,218    61,831    57,110    65,848    61,818    69,412    70,263    75,889    76,581    80,957

14300C             73,083    73,083    71,593    73,017    70,915    72,910    68,096    71,687    66,872    71,008    68,135    71,726    68,468    72,644    70,995    75,198    74,400    78,283       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    34,194       100    34,393       200    34,260     2,650    32,571     6,650    32,305     9,650    31,933    17,900    39,660    28,900    46,310    36,335    50,446       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,083    73,083    70,463    72,963    69,678    72,790    66,978    71,394    65,821    70,649    67,244    71,394    67,617    72,325    70,317    74,918    73,841    78,084    79,387    83,470    84,162    88,325    89,083    93,006    93,671    97,395   101,199   104,843   108,514   111,813
14400P                 50    36,189       150    36,375       250    36,229     3,150    34,247     7,400    33,755    10,650    33,436    19,100    40,924    30,400    47,374    37,412    51,391    45,898    57,881    53,599    63,427    59,251    67,324    63,866    70,822    72,192    77,233    78,430    82,273

14500C             69,100    73,083    68,700    72,897    68,295    72,684    65,662    71,035    64,664    70,250    66,287    71,048    66,699    71,966    69,572    74,626    73,256    77,858       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    38,184       200    38,343       350    38,184     3,600    35,949     8,250    35,205    11,600    34,885    20,400    42,200    32,000    48,438    38,609    52,335       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             64,100    73,083    63,800    72,777    64,250    72,564    64,172    70,636    63,401    69,811    65,236    70,662    65,715    71,567    68,787    74,320    72,618    77,605    78,403    83,138    83,364    88,085    88,511    92,887    93,246    97,369   100,960   104,923   108,461   112,012
14600P                 50    40,179       300    40,299       500    40,126     4,050    37,665     9,150    36,641    12,650    36,375    21,750    43,464    33,700    49,502    39,966    53,306    48,425    59,597    55,953    64,970    61,379    68,761    65,888    72,205    74,094    78,536    80,265    83,537

14700C             59,100    73,083    58,950    72,591    59,450    72,325    62,483    70,157    62,004    69,319    64,092    70,237    64,664    71,155    67,949    73,974    71,953    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    42,174       400    42,254       700    42,041     4,750    39,314    10,100    38,091    13,750    37,851    23,150    44,727    35,450    50,540    41,269    54,237       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             54,100    73,083    54,100    72,391    54,700    72,046    60,634    69,638    60,475    68,774    62,855    69,771    63,547    70,702    67,058    73,615    71,234    77,060    77,299    82,739    82,446    87,806    87,833    92,714    92,740    97,289   100,641   104,963   108,341   112,185
14800P                 50    44,169       600    44,169       950    43,929     5,500    40,964    11,150    39,514    14,850    39,328    24,750    45,991    37,253    51,577    42,573    55,168    51,165    61,233    58,613    66,420    63,467    70,157    67,883    73,549    75,969    79,800    82,061    84,787

14900C             49,150    73,017    49,350    72,086    50,050    71,633    58,546    69,027    58,839    68,175    61,512    69,266    62,350    70,210    66,114    73,229    70,476    76,754       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    46,164       800    46,084     1,250    45,805     6,350    42,573    12,300    40,924    16,250    40,857    26,350    47,254    38,649    52,601    43,890    56,086       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             44,200    72,950    44,700    71,660    45,450    71,181    54,600    68,362    57,083    67,524    60,076    68,707    61,100    69,692    65,116    72,804    69,678    76,421    76,062    82,287    81,422    87,460    87,061    92,501    92,142    97,169   100,255   104,976   108,168   112,318
15000P                100    48,146     1,150    47,946     1,600    47,667     7,300    44,156    13,550    42,320    17,650    42,373    28,000    48,491    40,072    53,599    45,206    56,990    53,545    62,829    60,807    67,843    65,529    71,527    69,851    74,852    77,805    81,050    83,843    86,011

15100C             39,250    72,884    40,100    71,168    41,000    70,543    50,700    67,590    55,208    66,805    58,546    68,109    59,783    69,133    64,079    72,365    68,840    76,076       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                200    50,101     1,600    49,755     2,150    49,436     8,350    45,712    14,850    43,690    19,100    43,863    29,800    49,715    41,522    54,596    46,523    57,881       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             34,400    72,684    35,700    70,436    35,600    70,928    46,950    66,726    53,226    66,047    56,937    67,457    58,400    68,548    62,988    71,899    67,949    75,716    74,706    81,755    80,292    87,061    86,184    92,235    91,450    97,010    99,789   104,950   107,929   112,424
15200P                300    52,056     2,100    51,550     2,800    51,178     9,550    47,215    16,300    45,033    20,700    45,353    31,650    50,925    42,959    55,567    47,853    58,759    55,939    64,372    62,962    69,213    67,550    72,844    71,766    76,129    79,600    82,260    85,572    87,208

15300C             29,550    72,485    31,450    69,519    31,550    69,825    43,300    65,781    49,950    65,209    55,221    66,779    56,977    67,923    61,845    71,407    67,032    75,317       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                550    53,944     2,950    53,213     3,650    52,827    10,850    48,678    17,850    46,350    22,350    46,829    33,600    52,122    44,395    56,511    49,170    59,610       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             25,050    71,820    27,700    68,042    27,750    68,455    40,650    64,372    47,100    64,212    53,426    66,061    55,554    67,218    60,435    70,995    65,994    74,932    73,203    81,156    79,028    86,609    85,213    91,929    90,679    96,810    99,244   104,883   107,610   112,491
15400P                950    55,780     3,750    54,889     4,650    54,423    13,050    49,795    19,550    47,614    24,200    48,279    35,700    53,279    45,831    57,442    50,473    60,461    58,267    65,848    65,063    70,543    69,532    74,120    73,655    77,366    81,356    83,430    87,287    88,378

15500C             20,700    70,955    23,700    66,832    24,100    66,925    37,150    63,294    44,000    63,228    51,350    65,276    53,931    66,579    59,145    70,436    64,983    74,493       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,650    57,495     4,900    56,418     5,900    55,926    13,850    51,444    21,350    48,837    26,050    49,715    37,900    54,423    47,254    58,360    51,776    61,286       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             16,500    69,891    19,400    65,914    21,350    64,531    34,150    61,991    39,850    62,456    48,350    64,425    52,255    65,888    57,815    69,838    63,946    74,041    71,580    80,504    77,672    86,090    84,135    91,557    89,814    96,558    98,619   104,777   107,237   112,531
15600P              2,500    59,158     6,250    57,881     7,350    57,336    15,650    52,721    23,350    50,194    28,100    51,111    40,150    55,540    48,651    59,251    53,080    62,084    60,568    67,271    67,098    71,806    71,460    75,357    75,490    78,563    83,085    84,574    88,950    89,509

15700C             12,550    68,495    16,950    63,042    18,700    62,111    30,550    60,847    37,300    61,273    45,250    63,547    50,619    65,103    56,445    69,226    62,802    73,562       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              3,950    60,568     7,950    59,198     9,050    58,653    17,700    53,891    25,500    51,790    30,200    52,481    42,400    56,631    50,047    60,129    54,343    62,869       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              9,450    65,981    14,150    61,552    15,500    61,113    26,850    59,663    34,400    60,129    42,100    62,643    48,650    64,278    55,048    68,574    61,672    73,056    69,851    79,773    76,209    85,519    82,965    91,144    88,870    96,265    97,927   104,631   106,785   112,531
15800P              5,800    61,831    10,100    60,328    11,300    59,756    19,900    55,008    27,800    53,333    32,550    53,798    44,275    57,682    51,431    60,993    55,607    63,640    62,776    68,628    69,066    73,030    73,336    76,554    77,286    79,720    84,747    85,691    90,573    90,626

15900C              7,050    62,603    11,350    60,674    12,950    60,129    24,550    57,961    31,850    58,865    39,300    61,658    46,150    63,441    53,652    67,909    60,528    72,538       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              7,950    63,720    12,350    61,432    13,400    60,914    22,250    56,059    30,250    54,822    34,850    55,101    46,004    58,706    52,814    61,805    56,857    64,385       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              4,900    61,472     9,350    59,477    10,750    59,012    21,950    56,312    29,450    57,562    36,850    60,581    43,900    62,576    52,242    67,218    59,357    71,979    68,029    78,975    74,706    84,893    81,701    90,679    87,833    95,932    97,156   104,458   106,280   112,504
16000P             11,100    66,167    15,100    62,323    16,500    61,672    24,400    57,203    32,750    56,259    37,350    56,338    47,707    59,690    54,170    62,589    58,067    65,103    64,930    69,918    70,955    74,187    75,145    77,698    79,015    80,837    86,370    86,769    92,155    91,703

16100C              3,500    60,036     7,300    58,293     8,800    57,801    19,800    54,782    27,200    56,192    33,850    59,517    41,600    61,685    50,700    66,500    58,160    71,421       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             14,550    68,229    18,300    64,518    19,200    63,547    27,500    57,961    35,500    57,615    40,050    57,522    49,382    60,634    55,500    63,361    59,264    65,808       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              2,400    58,480     5,950    56,844     7,050    56,498    18,100    53,492    25,050    54,782    32,300    58,320    39,500    60,754    48,550    65,755    56,990    70,835    66,114    78,124    73,056    84,215    80,371    90,160    86,702    95,547    96,292   104,232   105,695   112,438
16200P             18,700    69,359    21,700    66,473    23,300    64,704    31,550    58,972    37,950    59,025    42,600    58,706    50,952    61,698    56,791    64,092    60,435    66,500    66,978    71,128    72,751    75,291    76,900    78,775    80,691    81,914    87,952    87,806    93,698    92,754

16300C              1,650    56,777     4,500    55,421     5,700    55,048    15,750    52,441    23,000    53,333    30,000    57,136    37,350    59,810    46,500    64,997    55,740    70,237       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             22,150    71,421    25,300    68,202    26,100    67,151    33,100    61,180    41,150    60,182    44,850    59,943    52,601    62,563    58,054    64,810    61,579    67,324       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              1,100    55,008     3,500    53,825     4,500    53,532    14,950    50,845    21,200    51,843    28,200    55,926    35,350    58,825    44,450    64,212    54,503    69,612    64,132    77,206    71,381    83,484    78,962    89,602    85,519    95,121    95,387   103,979   105,043   112,345
16400P             26,600    72,152    29,150    69,638    29,850    68,628    36,300    62,576    43,950    61,459    47,400    61,113    54,197    63,401    59,278    65,489    62,722    67,976    68,933    72,285    74,466    76,315    78,563    79,813    82,300    82,925    89,455    88,790    95,201    93,765

16500C                750    53,146     2,800    52,109     3,650    51,870    12,600    49,781    19,450    50,327    26,350    54,676    33,500    57,841    42,500    63,401    53,253    68,973       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             31,250    72,618    33,250    70,769    33,800    69,891    39,650    63,879    47,000    62,616    49,728    62,004    55,753    64,212    60,581    66,513    63,813    68,548       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                500    51,258     2,150    50,380     2,800    50,220    11,250    48,385    17,850    48,784    24,400    53,386    31,700    56,817    40,600    62,576    52,016    68,322    62,071    76,235    69,638    82,699    77,459    89,003    84,255    94,642    94,403   103,686   104,338   112,212
16600P             37,500    70,955    39,800    68,987    37,950    70,915    43,150    65,063    50,300    63,653    51,643    62,948    57,243    64,970    61,778    67,165    64,877    69,146    70,782    73,349    76,089    77,299    80,145    80,797    83,829    83,896    90,905    89,735    96,637    94,722

16700C                300    49,343     1,650    48,584     2,350    48,398    10,500    46,789    16,350    47,228    22,900    52,109    29,950    55,780    38,750    61,738    50,766    67,657       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             41,200    72,684    43,100    70,995    42,950    70,942    47,950    65,449    52,574    63,999    53,519    63,973    58,533    65,396    62,948    67,803    65,914    69,731       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                200    47,387     1,250    46,749     1,850    46,603     8,900    45,472    15,000    45,672    21,200    50,779    28,350    54,742    37,000    60,887    49,000    66,965    59,956    75,198    67,816    81,874    75,889    88,351    82,925    94,137    93,366   103,354   103,567   112,039
16800P             47,500    70,968    47,700    71,500    47,450    71,554    51,800    66,367    54,902    65,582    55,181    64,465    59,863    66,074    64,052    68,401    66,912    70,303    72,498    74,360    77,605    78,217    81,648    81,728    85,279    84,814    92,275    90,639    98,007    95,653

16900C                150    45,406     1,000    44,847     1,450    44,781     7,900    43,969    13,750    44,102    19,650    49,449    27,000    53,718    35,400    60,022    47,200    66,273       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             51,050    72,884    52,400    71,873    52,100    71,979    55,527    67,165    56,325    65,648    56,830    65,236    61,140    66,712    65,130    68,973    67,869    70,835       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                100    43,437       750    42,959     1,100    42,932     7,000    42,453    12,600    42,546    18,250    48,106    25,300    52,601    33,850    59,145    45,500    65,569    57,948    74,160    66,406    81,116    74,253    87,647    81,515    93,592    92,248   102,981   102,742   111,853
17000P             56,000    72,950    57,200    72,139    56,800    72,338    57,775    67,976    58,706    67,138    58,413    65,968    62,337    67,324    66,167    69,532    68,800    71,354    74,160    75,371    79,121    79,214    83,071    82,606    86,662    85,705    93,592    91,504    99,324    96,544

17100C                 50    41,456       500    41,070       850    41,043     6,150    40,924    11,500    40,977    16,950    46,749    23,850    51,510    32,350    58,267    43,800    64,837       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             60,950    73,017    62,000    72,391    61,400    72,830    59,836    68,681    59,623    67,032    59,903    66,659    63,480    67,896    67,138    70,051    69,692    71,859       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    39,461       450    39,102       650    39,141     5,450    39,368    10,550    39,461    15,750    45,406    22,500    50,420    30,900    57,362    42,200    64,106    55,793    73,043    64,571    80,212    72,564    86,902    80,052    92,993    91,078   102,582   101,838   111,613
17200P             65,950    73,017    66,566    72,578    65,954    72,298    61,725    69,306    62,071    68,495    61,299    67,284    64,930    68,787    68,069    70,543    70,529    72,325    75,650    76,235    80,451    80,012    84,388    83,444    87,966    86,529    94,842    92,341   100,587    97,409

17300C                 50    37,466       300    37,173       500    37,226     4,800    37,811     9,800    38,024    14,600    44,062    21,200    49,316    29,500    56,458    40,600    63,361       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             70,900    73,083    68,162    72,697    67,603    72,485    63,175    69,692    62,510    68,229    62,616    67,883    65,569    68,933    68,960    71,022    71,341    72,790       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    35,471       250    35,231       400    35,311     4,200    36,255     8,750    36,402    13,550    42,719    20,050    48,239    28,150    55,540    39,100    62,616    53,599    71,859    62,709    79,294    70,809    86,117    78,509    92,355    89,841   102,144   100,893   111,360
17400P             73,083    73,083    69,239    72,764    69,106    72,657    65,342    70,556    65,010    69,652    63,826    68,428    66,526    69,412    69,798    71,474    72,112    73,216    77,020    77,046    81,675    80,770    85,625    84,228    89,189    87,327    96,012    93,126   101,798    98,233

17500C                 50    33,476       200    33,289       300    33,409     3,700    34,713     8,150    35,045    12,550    41,389    18,900    47,148    26,900    54,636    37,600    61,845       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             73,083    73,083    70,529    72,897    69,931    72,724    66,047    70,623    64,917    69,213    64,957    68,933    67,404    69,851    70,569    71,899    72,844    73,628       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    31,494       150    31,361       250    31,507     3,250    33,170     7,250    33,462    11,650    40,072    17,800    46,044    25,650    53,705    35,700    60,980    50,850    70,662    60,820    78,323    69,000    85,292    76,927    91,690    88,551   101,665    99,883   111,055
17600P             73,083    73,083    71,341    72,950    70,915    72,844    67,125    70,942    67,431    70,596    65,994    69,399    68,242    70,277    71,301    72,298    73,535    74,027    78,257    77,791    82,779    81,462    86,769    84,960    90,320    88,072    97,116    93,884   102,942    99,031

17700C                 50    29,526       100    29,446       200    29,645     2,850    31,654     6,600    32,132    10,800    38,769    16,750    44,940    24,450    52,774    34,250    60,182       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             73,083    73,083    71,607    72,950    71,514    72,897    67,869    71,115    66,938    70,064    66,965    69,838    69,000    70,676    71,992    72,671    74,174    74,400       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    27,570        50    27,504       150    27,783     2,450    30,137     6,000    30,869    10,000    37,479    15,750    43,836    22,900    51,710    32,800    59,357    47,750    69,412    58,919    77,326    67,151    84,428    75,278    90,972    87,194   101,159    98,819   110,735
17800P             73,083    73,083    72,258    73,017    72,046    72,963    68,707    71,381    69,346    71,341    67,843    70,237    69,705    71,035    72,631    73,030    74,785    74,759    79,374    78,470    83,790    82,100    87,806    85,638    91,371    88,777    98,154    94,602   104,019    99,789

17900C                 50    25,669        50    25,669       100    25,935     2,150    28,661     5,600    29,659     9,250    36,202    14,850    42,759    22,050    50,845    31,400    58,520       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,083    73,083    72,378    73,017    72,192    72,963    69,492    71,647    68,574    70,742    68,614    70,583    70,357    71,367    73,216    73,362    75,357    75,091       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    23,807        50    23,900        50    24,019     2,000    27,278     4,950    28,395     8,750    35,098    14,350    41,868    20,700    49,781    30,050    57,682    44,850    68,135    57,017    76,288    65,263    83,510    73,602    90,227    85,798   100,614    97,688   110,376
18000P             73,083    73,083    72,471    73,017    72,618    73,030    70,091    71,833    70,676    71,859    69,346    70,928    70,942    71,673    73,761    73,668    75,889    75,397    80,345    79,068    84,694    82,699    88,764    86,277    92,341    89,429    99,124    95,281   105,030   100,508

18100C                 50    21,998        50    22,211        50    22,344     1,700    25,841     4,500    27,198     8,050    33,835    13,500    40,804    19,600    48,797    29,600    57,070       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    72,551    73,017    72,684    73,030    70,636    72,019    69,864    71,288    69,984    71,234    71,487    71,966    74,253    73,948    76,381    75,703       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    20,282        50    20,615        50    20,761     1,500    24,485     4,050    26,001     7,150    32,358    12,300    39,487    18,550    47,800    27,500    55,979    42,050    66,819    55,101    75,238    63,334    82,566    71,846    89,429    84,335   100,029    96,518   109,977
18200P             73,083    73,083    73,083    73,083    72,724    73,030    71,128    72,192    71,820    72,338    70,569    71,514    71,979    72,232    74,706    74,214    76,834    75,969    81,223    79,627    85,505    83,231    89,615    86,862    93,233    90,054   100,016    95,919   105,987   101,199

18300C                 50    18,646        50    19,112        50    19,258     1,300    23,128     3,800    24,924     6,600    31,161    11,550    38,423    17,500    46,789    26,300    55,128       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    73,083    73,083    72,764    73,030    71,527    72,338    70,835    71,726    71,061    71,740    72,418    72,471    75,118    74,453    77,246    76,235       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    17,103        50    17,702        50    17,861     1,150    21,851     3,500    23,833     6,050    29,951    10,850    37,386    16,550    45,791    25,100    54,250    39,400    65,462    52,600    74,134    61,366    81,582    70,077    88,604    82,832    99,417    95,294   109,565
18400P             73,083    73,083    73,083    73,083    73,083    73,083    71,820    72,445    72,458    72,618    71,514    71,966    72,804    72,697    75,464    74,679    77,632    76,475    81,967    80,132    86,210    83,736    90,386    87,394    94,031    90,612   100,827    96,518   106,878   101,864

18500C                 50    15,667        50    16,385        50    16,545     1,000    20,601     3,100    22,689     5,550    28,767    10,150    36,309    15,600    44,781    24,000    53,386       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    73,083    73,083    73,083    73,083    72,086    72,551    71,593    72,086    71,899    72,165    73,150    72,897    75,796    74,892    77,964    76,701       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    14,324        50    15,162        50    15,334       850    19,351     2,800    21,625     5,150    27,703     9,500    35,271    14,700    43,770    22,900    52,495    36,850    64,092    49,950    73,030    59,397    80,558    68,268    87,753    81,276    98,765    94,004   109,113
18600P             73,083    73,083    73,083    73,083    73,083    73,083    72,272    72,618    73,043    72,937    72,258    72,365    73,469    73,083    76,076    75,078    78,283    76,900    82,606    80,571    86,835    84,175    91,051    87,886    94,735    91,144   101,572    97,076   107,703   102,489

18700C                 50    13,087        50    14,031        50    14,217       750    18,207     2,500    20,561     4,750    26,613     8,900    34,247    13,900    42,786    21,850    51,617       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    73,083    73,083    73,083    73,083    72,498    72,711    72,179    72,378    72,538    72,511    73,735    73,256    76,315    75,238    78,549    77,100       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    11,956        50    12,994        50    13,180       650    17,077     2,350    19,644     4,250    25,376     8,300    33,210    13,050    41,762    20,800    50,712    34,500    62,696    47,450    71,899    56,400    79,494    66,420    86,849    79,693    98,087    92,687   108,621
18800P             73,083    73,083    73,083    73,083    73,083    73,083    72,644    72,777    73,229    73,070    72,790    72,657    73,974    73,402    76,528    75,397    78,789    77,273    83,125    80,957    87,354    84,574    91,623    88,338    95,374    91,623   102,250    97,608   108,461   103,075

18900C                 50    10,919        50    12,036        50    12,222       550    15,960     2,100    18,646     4,000    24,485     7,800    32,239    12,300    40,777    19,850    49,835       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    73,083    73,083    73,083    73,083    72,724    72,817    72,564    72,578    73,017    72,790    74,160    73,535    76,701    75,530    79,002    77,432       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     9,961        50    11,158        50    11,344       500    15,002     1,900    17,715     3,500    23,181     7,250    31,215    11,550    39,767    18,900    48,930    32,200    61,273    45,000    70,742    53,500    78,403    64,558    85,931    78,057    97,382    91,317   108,115
19000P             73,083    73,083    73,083    73,083    73,083    73,083    72,844    72,870    72,724    72,671    73,189    72,910    74,347    73,668    76,834    75,650    79,174    77,578    83,563    81,302    87,793    84,933    92,115    88,737    95,919    92,075   102,848    98,100   109,166   103,633

19100C                 50     9,097        50    10,347        50    10,546       400    13,885     1,700    16,784     3,200    22,171     6,800    30,270    10,900    38,809    18,000    48,039       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,083    73,083    73,083    73,083    72,897    72,910    72,857    72,751    73,336    73,003    74,480    73,761    76,940    75,743    79,321    77,711       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     8,312        50     9,615        50     9,802       350    12,967     1,500    15,853     2,950    21,253     6,350    29,326    10,200    37,798    17,150    47,161    30,100    59,850    42,700    69,572    50,750    77,286    62,682    84,973    76,395    96,637    89,894   107,570
19200P             73,083    73,083    73,083    73,083    73,083    73,083    72,950    72,937    72,963    72,817    73,442    73,070    74,599    73,868    77,033    75,849    79,440    77,818    83,883    81,582    88,152    85,239    92,501    89,096    96,371    92,474   103,367    98,553   109,804   104,165

19300C                 50     7,594        50     8,937        50     9,123       300    12,063     1,350    15,002     2,750    20,428     5,900    28,355     9,600    36,841    16,300    46,257       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,083    73,083    73,083    73,083    73,003    72,963    73,043    72,870    73,549    73,163    74,692    73,948    77,086    75,916    79,534    77,924       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,315        50     8,312        50     8,498       250    11,172     1,250    14,257     2,500    19,497     5,500    27,424     9,000    35,856    15,500    45,353    28,050    58,387    40,450    68,362    48,100    76,142    59,850    83,976    74,692    95,866    88,431   106,998
19400P             73,083    73,083    73,083    73,083    73,083    73,083    73,043    72,990    73,123    72,923    73,602    73,216    74,759    74,027    77,113    75,982    79,600    78,017    84,109    81,834    88,431    85,519    92,807    89,402    96,757    92,834   103,833    98,978   110,363   104,657

19500C                 50     7,315        50     7,740        50     7,926       200    10,267     1,100    13,433     2,200    18,420     5,150    26,560     8,450    34,912    14,750    44,475       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,083    73,083    73,083    73,083    73,070    73,017    73,163    72,963    73,668    73,269    74,812    74,081    77,113    76,036    79,640    78,084       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,315        50     7,315        50     7,408       150     9,323     1,000    12,714     2,000    17,556     4,800    25,669     7,900    33,941    14,000    43,570    26,150    56,937    38,350    67,165    45,550    74,972    57,050    82,965    72,963    95,068    86,942   106,400
19600P             73,083    73,083    73,083    73,083    73,083    73,083    73,070    73,017    73,203    73,003    73,708    73,309    74,852    74,134    77,100    76,076    79,653    78,150    84,255    82,021    88,631    85,758    93,033    89,681    97,063    93,153   104,205    99,364   110,868   105,123

19700C                 50     7,315       -         -          50     7,315       100     8,285       900    11,996     1,800    16,678     4,450    24,777     7,400    33,010    13,300    42,693       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,083    73,083       -         -      73,083    73,083    73,096    73,043    73,229    73,030    73,721    73,349    74,879    74,187    77,073    76,102    79,653    78,204       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,315       -         -          50     7,315        50     7,315       800    11,291     1,650    15,920     4,150    23,940     6,900    32,053    12,600    41,788    24,400    55,487    36,300    65,941    43,100    73,775    54,350    81,914    71,221    94,243    85,399   105,761
19800P             73,083    73,083       -         -      73,083    73,083    73,096    73,043    73,256    73,070    73,735    73,376    74,879    74,214    77,020    76,129    79,627    78,243    84,335    82,180    88,764    85,957    93,179    89,908    97,289    93,445   104,524    99,710   111,307   105,548

19900C                 50     7,315       -         -          50     7,315        50     7,315       700    10,573     1,500    15,148     3,850    23,088     6,450    31,122    11,950    40,897       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,083    73,083       -         -      73,083    73,083    73,110    73,070    73,283    73,096    73,735    73,402    74,879    74,253    76,967    76,142    79,587    78,283       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315       -         -          50     7,315        50     7,315       650    10,028     1,350    14,377     3,600    22,317     6,050    30,244    11,350    40,046    22,700    54,011    34,400    64,717    40,750    72,538    51,750    80,837    69,439    93,379    83,829   105,109
20000P             73,083    73,083       -         -      73,083    73,083    73,110    73,070    73,283    73,110    73,735    73,429    74,865    74,267    76,887    76,142    79,520    78,297    84,322    82,300    88,830    86,117    93,246    90,094    97,435    93,685   104,764   100,016   111,680   105,947

20200C                -         -         -         -          50     7,315        50     7,315       500     8,778     1,150    13,127     3,100    20,734     5,250    28,435    10,150    38,264       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      73,083    73,083    73,110    73,070    73,296    73,136    73,708    73,442    74,799    74,293    76,701    76,115    79,361    78,310       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,315        50     7,315       400     7,727       900    11,664     2,700    19,311     4,550    26,693     9,100    36,561    19,600    51,072    30,800    62,230    36,300    70,011    46,850    78,616    64,300    91,597    80,598   103,713
20400P                -         -         -         -      73,083    73,083    73,110    73,083    73,283    73,150    73,655    73,455    74,719    74,293    76,475    76,062    79,135    78,297    84,135    82,433    88,804    86,356    93,153    90,373    97,515    94,070   105,056   100,548   112,252   106,652

20600C                -         -         -         -          50     7,315        50     7,315       350     7,315       750    10,546     2,300    17,848     3,950    25,043     8,150    34,885       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      73,083    73,083    73,110    73,083    73,269    73,163    73,615    73,455    74,613    74,280    76,235    75,996    78,882    78,243       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,315        50     7,315       300     7,315       600     9,403     2,000    16,585     3,400    23,421     7,250    33,196    16,900    48,159    27,550    59,730    32,300    67,431    42,300    76,302    59,100    89,695    77,259   102,210
20800P                -         -         -         -      73,083    73,083    73,110    73,083    73,243    73,163    73,549    73,442    74,506    74,267    75,982    75,903    78,589    78,164    83,723    82,433    88,551    86,476    92,794    90,493    97,342    94,310   105,083   100,933   112,571   107,237

21000C                -         -         -         -          50     7,315        50     7,315       200     7,315       -         -       1,700    15,281     2,900    21,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      73,083    73,083    73,083    73,083    73,229    73,163       -         -      74,386    74,227    75,703    75,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,315        50     7,315       150     7,315       -         -       1,500    14,244     2,500    20,362     5,700    29,925    14,500    45,259    24,600    57,229       -         -      38,100    73,908    54,200    87,700    73,050   100,601
21200P                -         -         -         -      73,083    73,083    73,083    73,083    73,203    73,163       -         -      74,293    74,187    75,450    75,677    77,924    77,924    83,164    82,327    88,152    86,476       -         -      96,903    94,416   104,857   101,213   112,637   107,690

21400C                -         -         -         -          50     7,315        50     7,315       100     7,315       -         -       1,250    13,020     2,150    18,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      73,083    73,083    73,083    73,083    73,203    73,163       -         -      74,160    74,134    75,211    75,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,315        50     7,315        50     7,315       -         -       1,100    12,116     1,800    17,516     4,450    26,839    12,400    42,413    21,950    54,742       -         -      34,200    71,447    49,650    85,625    67,800    98,898
21600P                -         -         -         -      73,083    73,083    73,083    73,083    73,176    73,150       -         -      74,067    74,081    74,945    75,411    77,233    77,632    82,486    82,127    87,607    86,396       -         -      96,265    94,403   104,418   101,359   112,491   108,035

21800C                -         -         -         -          50     7,315        50     7,315        50     7,315       -         -         950    11,185     1,550    16,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      73,083    73,083    73,083    73,083    73,176    73,150       -         -      73,961    74,041    74,746    75,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         800    10,241     1,300    15,029     3,450    23,953    10,600    39,660    19,550    52,255       -         -      30,600    68,907    45,350    83,457    62,800    97,103
22000P                -         -         -         -      73,083    73,083       -         -      73,243    73,163       -         -      73,854    73,974    74,519    75,131    76,554    77,273    81,741    81,848    86,955    86,237       -         -      95,414    94,270   103,766   101,385   112,119   108,262

22200C                -         -         -         -         -         -         -         -          50     7,315       -         -         700     9,496     1,100    13,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,136    73,136       -         -      73,775    73,921    74,333    74,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -          50     7,315       -         -         600     8,724       900    12,688     2,650    21,253     9,000    36,960    17,400    49,821       -         -      27,350    66,353    41,350    81,223    58,100    95,228
22400P                -         -         -         -         -         -         -         -      73,136    73,136       -         -      73,695    73,868    74,134    74,839    75,916    76,900    80,957    81,515    86,223    85,997       -         -      94,430    94,044   102,915   101,319   111,533   108,395

22600C                -         -         -         -         -         -         -         -          50     7,315       -         -         500     7,940       750    11,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,136    73,136       -         -      73,615    73,801    73,974    74,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,315       -         -         400     7,315       -         -       2,000    18,699     7,650    34,380    15,450    47,414       -         -      24,300    63,720    37,600    78,922    53,700    93,272
22800P                -         -         -         -         -         -         -         -      73,136    73,136       -         -      73,522    73,735       -         -      75,344    76,514    80,172    81,143    85,439    85,718       -         -      93,286    93,698   101,904   101,133   110,775   108,408

23000C                -         -         -         -         -         -         -         -          50     7,315       -         -         350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,469    73,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,315       -         -         300     7,315       -         -       1,500    16,385     6,450    31,866    13,700    45,060       -         -      21,600    61,113    34,150    76,581    49,500    91,238
23200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,429    73,642       -         -      74,852    76,115    79,387    80,731    84,627    85,372       -         -      92,075    93,286   100,760   100,867   109,831   108,315

23400C                -         -         -         -         -         -         -         -          50     7,315       -         -         250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,376    73,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -       1,150    14,430     5,450    29,499    12,150    42,759       -         -      19,100    58,453    30,900    74,160    45,550    89,136
23600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,322    73,535       -         -      74,480    75,783    78,642    80,305    83,816    85,000       -         -      90,785    92,794    99,484   100,494   108,727   108,142

23800C                -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,322    73,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -         850    12,528     4,550    27,171    10,750    40,525       -         -      16,850    55,820    27,900    71,713    41,800    86,942
24000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,269    73,469       -         -      74,134    75,424    77,924    79,839    82,992    84,588       -         -      89,455    92,222    98,114   100,042   107,477   107,863

24200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,269    73,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         600    10,679     3,800    24,990     9,500    38,343       -         -      14,800    53,173    25,150    69,253    38,350    84,734
24400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,203    73,389       -         -      73,841    75,078    77,273    79,387    82,180    84,149       -         -      88,099    91,597    96,677    99,523   106,120   107,503

24600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         450     9,283     3,200    23,022     8,400    36,255       -         -      12,950    50,526    22,600    66,752    35,050    82,433
24800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,203    73,389       -         -      73,668    74,799    76,714    78,948    81,409    83,710       -         -      86,742    90,918    95,188    98,925   104,644   107,065

25000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,740     2,650    21,067     7,400    34,207       -         -      11,300    47,933    20,250    64,225       -         -  
25200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,296       -         -      73,469    74,493    76,169    78,496    80,651    83,244       -         -      85,425    90,200    93,658    98,273       -         -  

25400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315     2,200    19,271     6,500    32,225       -         -       9,800    45,339    18,050    61,658       -         -  
25600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,283       -         -      73,349    74,227    75,703    78,071    79,933    82,765       -         -      84,135    89,442    92,089    97,555       -         -  

25800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315     1,800    17,529     5,750    30,403       -         -       8,500    42,839    16,100    59,145       -         -  
26000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,283       -         -      73,283    74,067    75,278    77,632    79,294    82,300       -         -      82,925    88,684    90,573    96,797       -         -  

26200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315     1,500    16,026     5,050    28,595       -         -       7,300    40,312    14,300    56,618       -         -  
26400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,881    74,932    77,259    78,669    81,834       -         -      81,755    87,873    89,070    95,999       -         -  

26600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315     1,200    14,430     4,400    26,799       -         -       6,300    37,958    12,650    54,091       -         -  
26800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,642    74,586    76,834    78,057    81,342       -         -      80,717    87,088    87,607    95,148       -         -  

27000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315     1,000    13,167     3,900    25,256       -         -       5,350    35,524    11,150    51,577       -         -  
27200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,628    74,347    76,514    77,565    80,917       -         -      79,693    86,250    86,184    94,270       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       800    11,837     3,400    23,634       -         -       4,550    33,236     9,800    49,090       -         -  
27600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,615    74,107    76,155    77,060    80,465       -         -      78,789    85,452    84,840    93,379       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       2,950    22,078       -         -       3,850    31,015       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      76,594    79,999       -         -      77,977    84,641       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       2,600    20,734       -         -       3,250    28,900       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      76,209    79,600       -         -      77,259    83,869       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       2,250    19,324       -         -       2,700    26,772       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      75,823    79,174       -         -      76,581    83,071       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       2,000    18,181       -         -       2,250    24,804       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      75,544    78,829       -         -      76,022    82,327       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,700    16,811       -         -       1,900    23,062       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      75,198    78,403       -         -      75,570    81,662       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,500    15,760       -         -       1,550    21,186       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,972    78,084       -         -      75,118    80,930       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -       1,300    14,683       -         -       1,250    19,391       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,732    77,738       -         -      74,732    80,225       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -       1,150    13,765       -         -       1,050    17,968       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,546    77,445       -         -      74,466    79,680       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -       1,000    12,821       -         -         850    16,452       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,360    77,140       -         -      74,214    79,081       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         850    11,837       -         -         650    14,763       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,174    76,820       -         -      73,948    78,416       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         750    11,078       -         -         550    13,699       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      74,054    76,581       -         -      73,815    78,004       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         650    10,294       -         -         400    12,103       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,921    76,328       -         -      73,615    77,366       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         550     9,482       -         -         350    11,344       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,801    76,049       -         -      73,549    77,073       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         500     8,977       -         -         250     9,948       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,735    75,889       -         -      73,416    76,528       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         400     8,073       -         -         200     9,057       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,602    75,597       -         -      73,349    76,182       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         350     7,527       -         -         150     8,073       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,549    75,411       -         -      73,283    75,810       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         300     7,315       -         -         100     7,315       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,482    75,224       -         -      73,216    75,371       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         250     7,315       -         -          50     7,315       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,416    75,025       -         -      73,216    75,331       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -          50     7,315       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,416    74,998       -         -      73,150    74,759       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -          50     7,315       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,349    74,799       -         -      73,150    74,732       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,559       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,533       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,267       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,253       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872

1500C                 -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,932    19,038       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,082    19,261       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         200     1,887       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,375    19,572       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         600     3,487       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,723    19,887       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -       1,550     5,887       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,799    19,976       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       2,000     6,882       -         -         -         -         -         -         -         -         -         -  

2700C              18,872    18,872    18,830    18,884    18,923    19,042    19,201    19,359    19,786    20,027    20,762    21,091    21,722    22,136    23,372    23,917    24,889    25,521    26,275    26,961
2700P                  50     4,689       300     4,877       850     5,075     1,500     6,300     2,700     8,043     4,450     9,947     6,200    11,424     8,250    13,378    11,350    15,378    13,399    16,750

2750C              18,872    18,872    18,743    18,856    18,823    19,013    19,117    19,342    19,733    20,031    20,762    21,129    21,758    22,200       -         -         -         -         -         -  
2750P                  50     5,476       400     5,582     1,100     5,695     1,800     6,931     3,150     8,660     5,000    10,509     6,800    11,942       -         -         -         -         -         -  

2800C              18,872    18,872    18,584    18,808    18,669    18,967    18,983    19,308    19,636    20,017    20,728    21,154    21,764    22,249    23,547    24,114    25,087    25,747    26,536    27,229
2800P                  50     6,346       500     6,316     1,350     6,322     2,150     7,588     3,600     9,262     5,550    11,060     7,450    12,459     9,800    14,387    12,975    16,320    14,720    17,653

2850C              18,630    18,827    18,373    18,749    18,448    18,897    18,791    19,253    19,492    19,987    20,654    21,162    21,737    22,284       -         -         -         -         -         -  
2850P                  50     7,280       700     7,096     1,600     6,970     2,500     8,236     4,100     9,871     6,200    11,621     8,150    12,974       -         -         -         -         -         -  

2900C              18,533    18,826    18,018    18,645    18,130    18,794    18,520    19,169    19,304    19,938    20,539    21,152    21,675    22,304    23,610    24,260    25,183    25,923    26,706    27,452
2900P                 100     8,243       900     7,888     1,950     7,664     2,950     8,929     4,700    10,496     6,900    12,176     8,900    13,482    11,550    15,360    14,320    17,218    16,029    18,514

2950C              17,924    18,729    17,544    18,508    17,746    18,671    18,190    19,065    19,054    19,864    20,379    21,124    21,577    22,306       -         -         -         -         -         -  
2950P                 150     9,210     1,150     8,692     2,350     8,421     3,450     9,627     5,300    11,106     7,550    12,710     9,600    13,974       -         -         -         -         -         -  

3000C              17,100    18,629    16,933    18,335    17,232    18,498    17,770    18,927    18,749    19,769    20,170    21,076    21,442    22,294    23,550    24,349    25,171    26,049    26,780    27,630
3000P                 250    10,163     1,500     9,489     2,850     9,211     4,050    10,340     6,000    11,721     8,300    13,248    10,450    14,469    13,123    16,284    15,627    18,069    17,308    19,332

3050C              14,750    18,477    16,150    18,105    16,636    18,302    17,259    18,753    18,381    19,648    19,918    21,008    21,265    22,264       -         -         -         -         -         -  
3050P                 400    11,100     1,950    10,266     3,400    10,002     4,700    11,046     6,700    12,319     9,200    13,781    11,350    14,951       -         -         -         -         -         -  

3100C              12,500    18,224    15,100    17,831    15,926    18,060    16,674    18,553    17,948    19,499    19,616    20,919    21,051    22,217    23,364    24,381    25,050    26,123    26,759    27,763
3100P                 650    11,997     2,450    11,032     4,050    10,800     5,400    11,745     7,500    12,915    10,100    14,296    12,158    15,421    14,481    17,155    16,912    18,870    18,537    20,105

3150C              10,350    17,871    13,250    17,473    15,108    17,768    15,995    18,307    17,454    19,324    19,265    20,809    20,797    22,152       -         -         -         -         -         -  
3150P               1,000    12,855     3,050    11,770     4,800    11,592     6,200    12,435     8,350    13,496    11,200    14,797    12,847    15,878       -         -         -         -         -         -  

3200C               8,350    17,367    11,450    17,066    13,950    17,436    15,237    18,033    16,894    19,136    18,864    20,685    20,504    22,068    23,050    24,354    24,821    26,149    26,643    27,851
3200P               1,500    13,653     3,800    12,455     5,650    12,367     7,150    13,107     9,300    14,063    12,088    15,279    13,551    16,321    15,799    17,973    18,142    19,620    19,707    20,831

3250C               6,550    16,674     9,800    16,570    12,400    17,043    14,350    17,711    16,273    18,901    18,413    20,529    20,176    21,967       -         -         -         -         -         -  
3250P               2,200    14,371     4,700    13,087     6,600    13,116     8,150    13,752    10,400    14,604    12,837    15,740    14,260    16,747       -         -         -         -         -         -  

3300C               5,000    15,760     8,450    15,953    11,000    16,594    12,900    17,352    15,591    18,641    17,927    20,351    19,813    21,847    22,613    24,271    24,487    26,125    26,433    27,895
3300P               3,150    14,990     5,650    13,700     7,700    13,826     9,250    14,366    11,500    15,124    13,585    16,180    14,942    17,157    17,067    18,731    19,300    20,318    20,819    21,511

3350C               3,800    15,209     7,050    15,305     9,650    16,102    11,650    16,946    14,872    18,348    17,388    20,153    19,408    21,713       -         -         -         -         -         -  
3350P               4,250    15,549     6,950    14,361     8,900    14,494    10,450    14,946    12,591    15,610    14,294    16,606    15,608    17,549       -         -         -         -         -         -  

3400C               2,750    14,631     5,950    14,560     8,550    15,553    10,450    16,507    13,950    18,026    16,817    19,934    18,973    21,559    22,060    24,130    24,054    26,052    26,137    27,896
3400P               5,850    15,966     8,350    15,099    10,200    15,115    11,800    15,477    13,418    16,069    14,999    17,004    16,256    17,923    18,258    19,431    20,383    20,963    21,859    22,140

3450C               2,000    13,934     4,900    13,766     7,450    14,970     9,400    16,034    12,700    17,679    16,235    19,693    18,517    21,389       -         -         -         -         -         -  
3450P               7,600    16,761     9,850    15,768    11,650    15,674    13,048    15,974    14,212    16,501    15,672    17,385    16,877    18,283       -         -         -         -         -         -  

3500C               1,400    13,177     4,150    12,935     6,550    14,357     8,400    15,533    11,650    17,308    15,618    19,433    18,026    21,201    21,402    23,934    23,533    25,932    25,755    27,855
3500P               9,550    17,355    11,400    16,389    13,174    16,135    13,950    16,426    14,971    16,898    16,323    17,720    17,474    18,630    19,359    20,068    21,379    21,553    22,820    22,723

3550C               1,050    12,323     3,450    12,085     5,700    13,717     7,500    15,009    10,750    16,920    14,950    19,157    17,524    21,000       -         -         -         -         -         -  
3550P              11,600    17,839    13,200    16,875    14,125    16,582    14,793    16,832    15,688    17,276    16,929    18,058    18,045    18,904       -         -         -         -         -         -  

3600C                 750    11,455     2,850    11,230     4,950    13,060     6,700    14,467     9,850    16,510    13,900    18,858    16,977    20,779    20,677    23,689    22,941    25,770    25,296    27,774
3600P              13,900    18,068    14,777    17,238    14,994    16,976    15,586    17,231    16,353    17,609    17,502    18,373    18,572    19,194    20,352    20,630    22,278    22,084    23,697    23,261

3650C                 500    10,572     2,400    10,465     4,350    12,410     6,000    13,917     9,000    16,083    13,000    18,548    16,442    20,548       -         -         -         -         -         -  
3650P              16,150    18,335    15,634    17,502    15,736    17,282    16,199    17,441    16,962    17,915    18,034    18,659    19,064    19,464       -         -         -         -         -         -  

3700C                 350     9,665     1,950     9,770     3,800    11,757     5,350    13,355     8,200    15,639    12,300    18,239    15,900    20,305    19,892    23,401    22,280    25,566    24,779    27,656
3700P              17,071    18,498    16,384    17,772    16,394    17,567    16,793    17,720    17,544    18,222    18,524    18,925    19,519    19,715    21,226    21,129    23,078    22,564    24,485    23,744

3750C                 250     8,762     1,650     9,075     3,300    11,102     4,800    12,802     7,600    15,211    11,500    17,907    15,250    20,049       -         -         -         -         -         -  
3750P              17,687    18,608    17,005    18,001    16,962    17,818    17,317    17,970    17,940    18,376    18,951    19,145    19,934    19,947       -         -         -         -         -         -  

3800C                 200     7,885     1,350     8,394     2,850    10,451     4,300    12,249     6,850    14,732    10,750    17,563    14,400    19,779    19,053    23,070    21,572    25,325    24,213    27,504
3800P              18,193    18,714    17,288    18,045    17,446    18,036    17,770    18,190    18,360    18,592    19,343    19,359    20,318    20,166    21,983    21,573    23,773    22,993    25,178    24,178

3850C                 150     7,045     1,100     7,728     2,500     9,842     3,800    11,678     6,300    14,282    10,050    17,212    13,650    19,505       -         -         -         -         -         -  
3850P              18,471    18,767    17,904    18,347    17,849    18,222    18,138    18,368    18,725    18,783    19,759    19,612    20,665    20,366       -         -         -         -         -         -  

3900C                 100     6,227       900     7,086     2,150     9,218     3,400    11,137     5,850    13,851     9,350    16,845    12,900    19,219    18,187    22,704    20,834    25,054    23,592    27,319
3900P              18,546    18,770    18,202    18,467    18,155    18,363    18,460    18,533    19,036    18,952    19,971    19,703    20,974    20,548    22,623    21,960    24,366    23,368    25,786    24,574

3950C                  50     5,395       750     6,481     1,900     8,664     3,050    10,612     5,350    13,393     8,850    16,507    12,200    18,925       -         -         -         -         -         -  
3950P              18,727    18,822    18,452    18,580    18,416    18,493    18,705    18,661    19,308    19,106    20,241    19,863    21,245    20,712       -         -         -         -         -         -  

4000C                  50     4,760       650     5,930     1,650     8,103     2,700    10,073     4,900    12,938     8,250    16,134    11,550    18,627    17,316    22,309    20,053    24,748    22,946    27,106
4000P              18,753    18,822    18,588    18,639    18,616    18,598    18,912    18,778    19,520    19,231    20,463    19,999    21,488    20,865    23,147    22,290    24,869    23,704    26,304    24,924

4050C                  50     4,205       550     5,403     1,400     7,526     2,400     9,557     4,350    12,418     7,650    15,745    10,900    18,316       -         -         -         -         -         -  
4050P              18,771    18,823    18,730    18,715    18,782    18,694    19,072    18,874    19,699    19,344    20,657    20,122    21,696    21,002       -         -         -         -         -         -  

4100C                  50     3,726       450     4,893     1,250     7,066     2,150     9,073     4,150    12,064     7,250    15,405    10,350    18,014    16,350    21,887    19,249    24,414    22,261    26,866
4100P              18,872    18,872    18,815    18,764    18,900    18,767    19,201    18,959    19,838    19,437    20,815    20,230    21,870    21,121    23,568    22,575    25,281    23,997    26,743    25,239

4150C                  50     3,313       350     4,386     1,100     6,603     1,900     8,577     3,750    11,594     6,750    15,023     9,850    17,715       -         -         -         -         -         -  
4150P              18,872    18,872    18,855    18,790    18,977    18,819    19,292    19,025    19,940    19,515    20,947    20,327    22,018    21,232       -         -         -         -         -         -  

4200C                  50     2,956       300     3,971       950     6,136     1,700     8,124     3,350    11,104     6,300    14,645     9,000    17,308    15,050    21,434    18,455    24,062    21,556    26,601
4200P              18,872    18,872    18,887    18,814    19,037    18,866    19,351    19,074    20,017    19,581    21,049    20,410    22,136    21,326    23,900    22,821    25,603    24,245    27,105    25,516

4250C                  50     2,649       250     3,575       850     5,750     1,500     7,662     3,100    10,705     5,900    14,278     8,500    16,981       -         -         -         -         -         -  
4250P              18,872    18,872    18,909    18,834    19,081    18,908    19,394    19,118    20,065    19,633    21,124    20,478    22,226    21,406       -         -         -         -         -         -  

4300C                  50     2,384       200     3,188       750     5,365     1,400     7,325     2,800    10,258     5,550    13,926     8,000    16,643    13,900    20,970    17,450    23,684    20,843    26,316
4300P              18,872    18,872    18,924    18,852    19,101    18,933    19,418    19,154    20,093    19,676    21,178    20,537    22,294    21,478    24,140    23,019    25,851    24,460    27,394    25,756

4350C                  50     2,154       150     2,799       650     4,976     1,200     6,844     2,600     9,885     5,300    13,616     7,500    16,292       -         -         -         -         -         -  
4350P              18,872    18,872    18,931    18,868    19,112    18,955    19,423    19,177    20,100    19,706    21,212    20,584    22,341    21,542       -         -         -         -         -         -  

4400C                  50     1,955       100     2,392       550     4,577     1,100     6,506     2,350     9,460     5,000    13,278     7,050    15,948    12,850    20,492    16,250    23,282    20,112    26,008
4400P              18,872    18,872    18,931    18,870    19,112    18,972    19,421    19,190    20,093    19,726    21,229    20,624    22,366    21,591    24,303    23,180    26,029    24,643    27,617    25,968

4450C                  50     1,887        50     1,915       500     4,301     1,000     6,168     2,150     9,074     4,700    12,934     6,650    15,612       -         -         -         -         -         -  
4450P              18,872    18,872    18,928    18,882    19,108    18,980    19,407    19,205    20,071    19,742    21,229    20,657    22,371    21,631       -         -         -         -         -         -  

4500C                  50     1,887        50     1,887       400     3,879       900     5,829     1,950     8,679     4,400    12,581     6,250    15,267    11,850    19,997    15,150    22,866    19,388    25,686
4500P              18,872    18,872    18,928    18,882    19,100    18,985    19,388    19,210    20,039    19,750    21,216    20,680    22,361    21,661    24,400    23,310    26,141    24,792    27,777    26,146

4550C                  50     1,887        50     1,887       350     3,596       800     5,484     1,750     8,272     4,150    12,255     5,850    14,910       -         -         -         -         -         -  
4550P              18,872    18,872    18,912    18,889    19,089    18,989    19,364    19,213    20,004    19,750    21,192    20,694    22,333    21,685       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887       300     3,309       700     5,133     1,600     7,920     3,800    11,851     5,500    14,568    10,950    19,497    14,150    22,442    18,350    25,347
4600P              18,872    18,872    18,911    18,889    19,074    18,992    19,334    19,211    19,961    19,747    21,153    20,704    22,292    21,700    24,438    23,409    26,194    24,909    27,882    26,299

4650C                  50     1,887        50     1,887       250     3,015       -         -       1,350     7,409     3,650    11,585     5,200    14,245       -         -         -         -         -         -  
4650P              18,872    18,872    18,911    18,888    19,056    18,991       -         -      19,911    19,738    21,109    20,708    22,244    21,708       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887       200     2,705       -         -       1,250     7,108     3,250    11,113     4,850    13,883    10,100    18,987    13,200    22,002    17,300    24,990
4700P              18,872    18,872    18,911    18,888    19,033    18,988       -         -      19,854    19,725    21,063    20,705    22,177    21,708    24,425    23,481    26,197    25,002    27,937    26,427

4750C                  50     1,887        50     1,887       150     2,371       -         -       1,150     6,806     3,150    10,884       -         -         -         -         -         -         -         -  
4750P              18,872    18,872    18,911    18,888    19,032    18,987       -         -      19,807    19,711    21,010    20,698       -         -         -         -         -         -         -         -  

4800C                  50     1,887        50     1,887       100     1,993       -         -       1,050     6,501     2,950    10,565     4,300    13,226     9,350    18,483    12,350    21,564       -         -  
4800P              18,872    18,872    18,909    18,888    19,004    18,980       -         -      19,757    19,695    20,950    20,688    22,032    21,692    24,372    23,526    26,155    25,067       -         -  

4850C                  50     1,887        50     1,887        50     1,887       -         -         950     6,188     2,750    10,239       -         -         -         -         -         -         -         -  
4850P              18,872    18,872    18,872    18,872    19,003    18,979       -         -      19,702    19,676    20,883    20,673       -         -         -         -         -         -         -         -  

4900C                  50     1,887        50     1,887        50     1,887       -         -         850     5,869     2,450     9,798     3,800    12,575     8,650    17,976    11,500    21,101       -         -  
4900P              18,872    18,872    18,872    18,872    19,001    18,977       -         -      19,644    19,652    20,807    20,653    21,862    21,656    24,284    23,551    26,074    25,114       -         -  

4950C                  50     1,887        50     1,887        50     1,887       -         -         800     5,651     2,300     9,505       -         -         -         -         -         -         -         -  
4950P              18,872    18,872    18,872    18,872    18,969    18,965       -         -      19,581    19,624    20,744    20,633       -         -         -         -         -         -         -         -  

5000C                  50     1,887        50     1,887        50     1,887       -         -         700     5,317     2,250     9,328     3,300    11,886     8,000    17,468    10,750    20,648       -         -  
5000P              18,872    18,872    18,872    18,872    18,968    18,964       -         -      19,545    19,605    20,674    20,609    21,655    21,597    24,167    23,556    25,962    25,138       -         -  

5100C                 -         -         -         -          50     1,887       -         -         600     4,874     2,000     8,796       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,927    18,941       -         -      19,433    19,547    20,545    20,560       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,887       -         -         500     4,423     1,650     8,102     2,550    10,645     6,850    16,462     9,400    19,733       -         -  
5200P                 -         -         -         -      18,927    18,940       -         -      19,351    19,495    20,403    20,499    21,253    21,448    23,870    23,521    25,665    25,134       -         -  

5300C                 -         -         -         -          50     1,887       -         -         400     3,955       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,925    18,939       -         -      19,303    19,461       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,887       -         -         300     3,452       -         -       1,950     9,464     5,900    15,497     8,200    18,806       -         -  
5400P                 -         -         -         -      18,924    18,937       -         -      19,211    19,394       -         -      20,849    21,260    23,530    23,435    25,289    25,073       -         -  

5500C                 -         -         -         -          50     1,887       -         -         250     3,122       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,924    18,935       -         -      19,161    19,350       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -         200     2,781       -         -       1,500     8,396     5,100    14,571     7,150    17,880       -         -  
5600P                 -         -         -         -      18,872    18,872       -         -      19,109    19,302       -         -      20,488    21,057    23,169    23,314    24,867    24,962       -         -  

5700C                 -         -         -         -          50     1,887       -         -         150     2,416       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,872    18,872       -         -      19,054    19,246       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -         100     2,009       -         -       1,150     7,417     4,400    13,669     6,250    16,978       -         -  
5800P                 -         -         -         -      18,872    18,872       -         -      19,053    19,239       -         -      20,173    20,850    22,797    23,165    24,426    24,816       -         -  

5900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,872    18,872       -         -      18,997    19,173       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         900     6,579     3,800    12,805     5,500    16,123       -         -  
6000P                 -         -         -         -      18,872    18,872       -         -      18,996    19,167       -         -      19,926    20,657    22,433    22,998    23,998    24,648       -         -  

6100C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,872    18,872       -         -      18,996    19,162       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         650     5,668     3,300    11,999     4,800    15,255       -         -  
6200P                 -         -         -         -      18,872    18,872       -         -      18,936    19,078       -         -      19,662    20,428    22,092    22,821    23,551    24,452       -         -  

6300C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,872    18,872       -         -      18,936    19,074       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         500     4,976     2,850    11,211     4,200    14,425       -         -  
6400P                 -         -         -         -      18,872    18,872       -         -      18,936    19,070       -         -      19,493    20,249    21,760    22,631    23,127    24,241       -         -  

6500C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -      18,936    19,066       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         400     4,423     2,500    10,516     3,700    13,649       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -      18,936    19,062       -         -      19,375    20,104    21,478    22,453    22,740    24,030       -         -  

6700C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -      18,935    19,060       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         300     3,838     2,200     9,865     3,250    12,891       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -      19,255    19,942    21,221    22,277    22,369    23,808       -         -  

6900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         250     3,456     1,950     9,271     2,850    12,157       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -      19,193    19,839    20,996    22,109    22,018    23,582       -         -  



Back to Top



ICB (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     243       243       243       243       243       243       243       243       243       243



Back to Top



JDC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



JDH (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



KDS (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



KSO (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



KST (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LAU (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



LNK (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



LRA (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



LRN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



LRP (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



LRZ (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



LUA (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LUP (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



LUS (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUZ (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



MAC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MAN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MCA (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MCH (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

2000C                 -         -         -         -       5,838     5,838       -         -  
2000P                 -         -         -         -          10       583       -         -  

2500C                 -         -         -         -       5,838     5,838       -         -  
2500P                 -         -         -         -          10       583       -         -  

3000C                 -         -         -         -       5,838     5,838       -         -  
3000P                 -         -         -         -          10       583       -         -  

3500C                 -         -         -         -       5,838     5,838       -         -  
3500P                 -         -         -         -          10       583       -         -  

3900C                 -         -         -         -       5,838     5,841     5,885     5,901
3900P                 -         -         -         -          20       583       180       942

4000C                 -         -         -         -       5,834     5,840     5,878     5,902
4000P                 -         -         -         -          30       692       240     1,117

4100C                 -         -         -         -       5,822     5,834     5,865     5,898
4100P                 -         -         -         -          50       884       310     1,300

4200C                 -         -         -         -       5,806     5,829     5,840     5,891
4200P                 -         -         -         -          70     1,082       400     1,504

4300C               5,838     5,838     5,810     5,829     5,776     5,818     5,801     5,878
4300P                  10     1,226        20     1,222       110     1,322       510     1,722

4350C               5,838     5,838     5,790     5,824     5,754     5,810     5,774     5,867
4350P                  10     1,365        30     1,373       130     1,443       570     1,834

4400C               5,838     5,838     5,769     5,817     5,721     5,798     5,744     5,857
4400P                  10     1,517        40     1,524       150     1,568       620     1,937

4450C               5,838     5,838     5,744     5,810     5,693     5,789     5,708     5,842
4450P                  10     1,682        60     1,686       180     1,702       690     2,054

4500C               5,838     5,838     5,699     5,797     5,645     5,772     5,664     5,826
4500P                  10     1,856        70     1,842       210     1,838       770     2,177

4550C               5,838     5,838     5,664     5,790     5,599     5,757     5,616     5,808
4550P                  10     2,040        90     2,005       250     1,980       820     2,283

4600C               5,838     5,838     5,608     5,776     5,532     5,733     5,559     5,785
4600P                  10     2,230       110     2,171       290     2,124       930     2,419

4650C               5,838     5,838     5,530     5,754     5,460     5,709     5,498     5,761
4650P                  10     2,424       140     2,342       330     2,270     1,010     2,540

4700C               5,838     5,838     5,442     5,733     5,379     5,683     5,426     5,732
4700P                  10     2,622       160     2,515       380     2,419     1,090     2,661

4750C               5,625     5,826     5,330     5,704     5,278     5,647     5,349     5,701
4750P                  10     2,820       190     2,689       440     2,570     1,200     2,793

4800C               5,558     5,826     5,194     5,667     5,167     5,609     5,262     5,665
4800P                  20     3,016       240     2,862       510     2,721     1,320     2,926

4850C               5,110     5,814     5,046     5,629     5,042     5,566     5,169     5,628
4850P                  30     3,211       290     3,035       590     2,872     1,440     3,056

4900C               4,630     5,789     4,863     5,576     4,899     5,516     5,065     5,584
4900P                  50     3,403       360     3,202       680     3,021     1,570     3,189

4950C               4,260     5,645     4,631     5,488     4,722     5,438     4,952     5,535
4950P                  70     3,594       430     3,370       780     3,170     1,730     3,323

5000C               3,690     5,717     4,390     5,426     4,559     5,379     4,825     5,467
5000P                 100     3,782       520     3,531       890     3,315     1,860     3,454

5100C               2,800     5,586     3,620     5,254     4,180     5,248     4,572     5,373
5100P                 220     4,133       730     3,843     1,150     3,597     2,220     3,716

5200C               2,000     5,350     2,820     5,077     3,520     5,068     4,274     5,244
5200P                 420     4,452     1,010     4,129     1,470     3,860     2,570     3,970

5300C               1,340     4,966     2,200     4,793     2,920     4,843     3,958     5,088
5300P                 730     4,728     1,400     4,373     1,870     4,096     3,023     4,210

5400C                 840     4,756     1,630     4,529     2,380     4,585     3,590     4,915
5400P               1,230     4,927     1,890     4,576     2,340     4,305     3,362     4,440

5500C                 490     4,496     1,250     4,286     1,930     4,294     3,120     4,728
5500P               1,880     5,258     2,540     4,716     2,880     4,573     3,704     4,647

5600C                 280     4,181       940     4,016     1,560     3,983     2,710     4,525
5600P               2,700     5,480     3,100     5,046     3,480     4,834     4,031     4,841

5700C                 160     3,830       690     3,727     1,260     3,661     2,320     4,310
5700P               3,510     5,712     3,830     5,278     4,007     5,050     4,337     5,008

5800C                  80     3,464       510     3,419     1,010     3,395     2,040     4,096
5800P               4,470     5,762     4,523     5,439     4,408     5,233     4,617     5,157

5900C                  50     3,080       370     3,104       810     3,130     1,750     3,871
5900P               5,402     5,813     4,922     5,563     4,754     5,378     4,871     5,292

6000C                  30     2,699       270     2,789       640     2,866     1,530     3,653
6000P               5,551     5,813     5,147     5,607     4,975     5,443     5,059     5,375

6100C                  20     2,328       200     2,483       510     2,605     1,300     3,424
6100P               5,699     5,826     5,369     5,676     5,190     5,531     5,240     5,468

6200C                  10     1,971       150     2,191       400     2,352     1,120     3,207
6200P               5,737     5,826     5,516     5,720     5,365     5,604     5,393     5,550

6300C                  10     1,663       110     1,917       320     2,113       960     2,993
6300P               5,838     5,838     5,623     5,753     5,500     5,661     5,519     5,616

6400C                  10     1,403        80     1,665       250     1,885       820     2,783
6400P               5,838     5,838     5,699     5,778     5,601     5,705     5,624     5,676

6500C                  10     1,185        60     1,437       210     1,687       700     2,582
6500P               5,838     5,838     5,746     5,794     5,558     5,664     5,704     5,721

6600C                  10     1,005        50     1,248       160     1,486       590     2,384
6600P               5,838     5,838     5,785     5,810     5,730     5,766     5,769     5,761

6700C                  10       857        30     1,037       130     1,315       520     2,221
6700P               5,838     5,838     5,805     5,818     5,766     5,784     5,817     5,790

6800C                  10       736        20       864       100     1,149       430     2,032
6800P               5,838     5,838     5,820     5,825     5,794     5,800     5,853     5,816

6900C                  10       638        10       682        80     1,006       380     1,889
6900P               5,838     5,838     5,822     5,826     5,813     5,810     5,878     5,836

7000C                  10       583        10       597        70       895       330     1,747
7000P               5,838     5,838     5,833     5,833     5,826     5,820     5,893     5,849

7100C                  10       583        10       583        50       762       280     1,602
7100P               5,838     5,838     5,834     5,833     5,833     5,825     5,903     5,859

7200C                  10       583        10       583        40       662       230     1,452
7200P               5,838     5,838     5,834     5,833     5,838     5,829     5,909     5,867

7300C                  10       583        10       583        30       583       200     1,337
7300P               5,838     5,838     5,838     5,838     5,841     5,833     5,910     5,873

7400C                  10       583        10       583        20       583       170     1,223
7400P               5,838     5,838     5,838     5,838     5,770     5,765     5,909     5,877

7500C                  10       583        10       583        10       583       140     1,105
7500P               5,838     5,838     5,838     5,838     5,844     5,837     5,906     5,878

7600C                  10       583        10       583        10       583       120     1,010
7600P               5,838     5,838     5,838     5,838     5,844     5,840     5,901     5,879

7700C                 -         -         -         -          10       583       100       913
7700P                 -         -         -         -       5,844     5,840     5,898     5,879

7800C                 -         -         -         -          10       583        80       813
7800P                 -         -         -         -       5,844     5,840     5,891     5,878

7900C                 -         -         -         -          10       583        70       747
7900P                 -         -         -         -       5,842     5,840     5,887     5,877

8000C                  10       583       -         -          10       583        60       682
8000P               5,838     5,838       -         -       5,842     5,840     5,882     5,875

8100C                 -         -         -         -          10       583        50       614
8100P                 -         -         -         -       5,838     5,838     5,878     5,873

8200C                 -         -         -         -          10       583        40       583
8200P                 -         -         -         -       5,838     5,838     5,871     5,870

8300C                 -         -         -         -          10       583        30       583
8300P                 -         -         -         -       5,838     5,838     5,865     5,867

8400C                 -         -         -         -          10       583        20       583
8400P                 -         -         -         -       5,838     5,838     5,865     5,867

8500C                 -         -         -         -          10       583       -         -  
8500P                 -         -         -         -       5,838     5,838       -         -  

8600C                 -         -         -         -          10       583        10       583
8600P                 -         -         -         -       5,838     5,838     5,858     5,862

8700C                 -         -         -         -          10       583       -         -  
8700P                 -         -         -         -       5,838     5,838       -         -  

8800C                 -         -         -         -          10       583        10       583
8800P                 -         -         -         -       5,838     5,838     5,849     5,855

8900C                 -         -         -         -          10       583       -         -  
8900P                 -         -         -         -       5,838     5,838       -         -  

9000C                 -         -         -         -          10       583        10       583
9000P                 -         -         -         -       5,838     5,838     5,849     5,854

9100C                 -         -         -         -          10       583       -         -  
9100P                 -         -         -         -       5,838     5,838       -         -  

9200C                 -         -         -         -          10       583        10       583
9200P                 -         -         -         -       5,838     5,838     5,849     5,854

9300C                 -         -         -         -          10       583       -         -  
9300P                 -         -         -         -       5,838     5,838       -         -  

9400C                 -         -         -         -          10       583        10       583
9400P                 -         -         -         -       5,838     5,838     5,849     5,854

9600C                 -         -         -         -          10       583        10       583
9600P                 -         -         -         -       5,838     5,838     5,838     5,838

9800C                 -         -         -         -          10       583        10       583
9800P                 -         -         -         -       5,838     5,838     5,838     5,838

10000C                -         -         -         -          10       583        10       583
10000P                -         -         -         -       5,838     5,838     5,838     5,838

10200C                -         -         -         -          10       583        10       583
10200P                -         -         -         -       5,838     5,838     5,838     5,838

10400C                -         -         -         -          10       583        10       583
10400P                -         -         -         -       5,838     5,838     5,838     5,838

10600C                -         -         -         -          10       583        10       583
10600P                -         -         -         -       5,838     5,838     5,838     5,838

10800C                -         -         -         -          10       583       -         -  
10800P                -         -         -         -       5,838     5,838       -         -  

11000C                -         -         -         -          10       583       -         -  
11000P                -         -         -         -       5,838     5,838       -         -  

11200C                -         -         -         -          10       583       -         -  
11200P                -         -         -         -       5,838     5,838       -         -  

11400C                -         -         -         -          10       583       -         -  
11400P                -         -         -         -       5,838     5,838       -         -  

11600C                -         -         -         -          10       583       -         -  
11600P                -         -         -         -       5,838     5,838       -         -  

11800C                -         -         -         -          10       583       -         -  
11800P                -         -         -         -       5,838     5,838       -         -  

12000C                -         -         -         -          10       583       -         -  
12000P                -         -         -         -       5,838     5,838       -         -  

12200C                -         -         -         -          10       583       -         -  
12200P                -         -         -         -       5,838     5,838       -         -  

12400C                -         -         -         -          10       583       -         -  
12400P                -         -         -         -       5,838     5,838       -         -  

12600C                -         -         -         -          10       583       -         -  
12600P                -         -         -         -       5,838     5,838       -         -  

12800C                -         -         -         -          10       583       -         -  
12800P                -         -         -         -       5,838     5,838       -         -  

13000C                -         -         -         -          10       583       -         -  
13000P                -         -         -         -       5,838     5,838       -         -  

13200C                -         -         -         -          10       583       -         -  
13200P                -         -         -         -       5,838     5,838       -         -  

13400C                -         -         -         -          10       583       -         -  
13400P                -         -         -         -       5,838     5,838       -         -  

13600C                -         -         -         -          10       583       -         -  
13600P                -         -         -         -       5,838     5,838       -         -  

13800C                -         -         -         -          10       583       -         -  
13800P                -         -         -         -       5,838     5,838       -         -  

14000C                -         -         -         -          10       583       -         -  
14000P                -         -         -         -       5,838     5,838       -         -  

14200C                -         -         -         -          10       583       -         -  
14200P                -         -         -         -       5,838     5,838       -         -  

14400C                -         -         -         -          10       583       -         -  
14400P                -         -         -         -       5,838     5,838       -         -  

14600C                -         -         -         -          10       583       -         -  
14600P                -         -         -         -       5,838     5,838       -         -  

14800C                -         -         -         -          10       583       -         -  
14800P                -         -         -         -       5,838     5,838       -         -  

15000C                -         -         -         -          10       583       -         -  
15000P                -         -         -         -       5,838     5,838       -         -  

15500C                -         -         -         -          10       583       -         -  
15500P                -         -         -         -       5,838     5,838       -         -  



Back to Top



MCS (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MDN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



MEE (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MEI (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEL (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



MET (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MGN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MHI (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616

10000C                -         -         -         -      14,616    14,616       -         -  
10000P                -         -         -         -          10     1,463       -         -  

10500C                -         -         -         -      14,616    14,616       -         -  
10500P                -         -         -         -          10     1,463       -         -  

11000C                -         -         -         -      14,630    14,630       -         -  
11000P                -         -         -         -          10     1,463       -         -  

11500C                -         -         -         -      14,630    14,643       -         -  
11500P                -         -         -         -          20     1,463       -         -  

11600C                -         -         -         -      14,630    14,643    14,816    14,856
11600P                -         -         -         -          30     1,463       300     2,101

11800C                -         -         -         -      14,643    14,643    14,842    14,882
11800P                -         -         -         -          50     1,463       380     2,407

12000C                -         -         -         -      14,643    14,643    14,856    14,909
12000P                -         -         -         -          60     1,463       470     2,726

12200C                -         -         -         -      14,643    14,643    14,869    14,922
12200P                -         -         -         -          90     1,609       580     3,085

12400C                -         -         -         -      14,643    14,643    14,882    14,935
12400P                -         -         -         -         120     1,915       710     3,458

12500C                -         -         -         -      14,630    14,643       -         -  
12500P                -         -         -         -         140     2,074       -         -  

12600C                -         -         -         -      14,630    14,643    14,882    14,949
12600P                -         -         -         -         160     2,247       890     3,883

12800C                -         -         -         -      14,603    14,630    14,856    14,949
12800P                -         -         -         -         210     2,633     1,040     4,269

12900C             14,616    14,616    14,603    14,616    14,590    14,630    14,842    14,935
12900P                 10     2,207        40     2,340       240     2,832     1,140     4,482

13000C             14,616    14,616    14,603    14,616    14,563    14,616    14,816    14,935
13000P                 10     2,420        50     2,580       280     3,059     1,250     4,708

13100C             14,616    14,616    14,590    14,603    14,536    14,603    14,789    14,922
13100P                 10     2,660        60     2,819       320     3,285     1,370     4,947

13200C             14,616    14,616    14,576    14,603    14,510    14,590    14,749    14,922
13200P                 10     2,926        70     3,072       370     3,511     1,500     5,173

13300C             14,616    14,616    14,550    14,590    14,470    14,576    14,709    14,909
13300P                 10     3,205        90     3,351       420     3,750     1,630     5,413

13400C             14,616    14,616    14,523    14,590    14,417    14,563    14,656    14,882
13400P                 10     3,511       100     3,617       480     4,003     1,770     5,652

13500C             14,616    14,616    14,497    14,576    14,364    14,536    14,590    14,869
13500P                 10     3,830       130     3,923       560     4,256     1,930     5,891

13600C             14,616    14,616    14,443    14,563    14,297    14,523    14,523    14,842
13600P                 10     4,176       150     4,216       630     4,522     2,090     6,144

13700C             14,616    14,616    14,390    14,550    14,204    14,483    14,430    14,802
13700P                 10     4,535       180     4,535       710     4,788     2,260     6,397

13800C             14,616    14,616    14,310    14,523    14,111    14,457    14,337    14,776
13800P                 10     4,907       220     4,854       780     5,054     2,450     6,650

13900C             14,510    14,603    14,217    14,497    14,004    14,417    14,244    14,736
13900P                 10     5,280       270     5,173       870     5,320     2,640     6,902

14000C             14,497    14,603    14,111    14,470    13,871    14,377    14,124    14,696
14000P                 10     5,679       320     5,506     1,000     5,599     2,930     7,182

14100C             14,470    14,603    13,978    14,430    13,725    14,324    13,991    14,643
14100P                 20     6,064       380     5,838     1,070     5,891     3,130     7,434

14200C             14,337    14,590    13,805    14,390    13,566    14,270    13,845    14,590
14200P                 30     6,463       450     6,171     1,190     6,171     3,340     7,674

14300C             14,177    14,576    13,619    14,337    13,379    14,204    13,699    14,523
14300P                 40     6,849       530     6,517     1,330     6,463     3,580     7,926

14400C             13,938    14,563    13,393    14,284    13,167    14,124    13,526    14,470
14400P                 50     7,248       630     6,849     1,480     6,756     3,820     8,179

14500C             13,659    14,536    13,127    14,204    12,927    14,044    13,339    14,390
14500P                 70     7,634       720     7,195     1,650     7,035     4,080     8,445

14600C             12,850    14,510    12,834    14,124    12,674    13,965    13,140    14,310
14600P                100     8,019       810     7,527     1,830     7,328     4,350     8,698

14700C             11,890    14,470    12,502    14,031    12,395    13,858    12,927    14,231
14700P                140     8,405       950     7,860     2,020     7,620     4,630     8,950

14800C             10,940    14,403    12,129    13,925    12,089    13,752    12,714    14,137
14800P                190     8,791     1,100     8,192     2,230     7,900     4,950     9,203

14900C             10,010    14,324    11,704    13,805    11,770    13,632    12,475    14,044
14900P                250     9,163     1,270     8,512     2,460     8,179     5,270     9,456

15000C              9,090    14,231    10,920    13,672    11,411    13,499    12,222    13,938
15000P                320     9,536     1,460     8,831     2,710     8,458     5,600     9,695

15100C              8,200    14,111    10,140    13,512    11,039    13,366    11,956    13,832
15100P                430     9,881     1,670     9,137     2,970     8,738     5,960     9,948

15200C              7,120    14,191     9,390    13,339    10,640    13,206    11,677    13,712
15200P                560    10,241     1,910     9,443     3,260     9,004     6,330    10,187

15300C              6,310    13,965     8,660    13,153     9,990    13,047    11,398    13,579
15300P                730    10,560     2,170     9,735     3,570     9,270     6,720    10,427

15400C              5,550    13,685     8,130    12,874     9,420    12,847    11,105    13,446
15400P                930    10,879     2,610     9,961     3,910     9,522     7,140    10,653

15500C              4,820    13,379     7,430    12,661     8,800    12,648    10,786    13,313
15500P              1,180    11,185     2,770    10,294     4,270     9,762     7,580    10,879

15600C              4,270    12,901     6,830    12,395     7,970    12,488    10,453    13,180
15600P              1,470    11,464     3,130    10,546     4,670    10,041     8,030    11,105

15700C              3,740    12,422     6,110    12,169     7,460    12,249    10,121    13,020
15700P              1,810    11,730     3,540    10,773     5,100    10,360     8,480    11,331

15800C              3,100    12,222     5,370    11,930     6,880    12,023     9,730    12,861
15800P              2,260    11,956     3,980    10,999     5,560    10,666     8,857    11,531

15900C              2,590    12,023     4,910    11,597     6,370    11,770     9,230    12,688
15900P              2,680    12,182     4,450    11,211     6,050    10,959     9,203    11,743

16000C              2,150    11,797     4,390    11,265     5,890    11,517     8,780    12,515
16000P              3,300    12,329     4,880    11,438     6,550    11,251     9,536    11,943

16100C              1,760    11,557     3,960    10,959     5,440    11,238     8,320    12,342
16100P              3,840    12,714     5,500    11,597     7,100    11,517     9,881    12,129

16200C              1,410    11,305     3,620    10,693     5,010    10,959     7,900    12,156
16200P              4,660    12,940     6,310    11,797     7,590    11,810    10,187    12,342

16300C              1,140    11,012     3,150    10,493     4,600    10,666     7,470    11,956
16300P              5,220    13,433     6,620    12,236     8,230    12,036    10,520    12,515

16400C                900    10,706     2,990    10,174     4,240    10,374     7,070    11,770
16400P              5,970    13,725     7,260    12,515     8,790    12,289    10,839    12,674

16500C                730    10,374     2,520     9,961     3,890    10,068     6,700    11,571
16500P              6,760    13,978     7,930    12,781     9,400    12,528    11,145    12,847

16600C                560    10,041     2,250     9,682     3,570     9,762     6,340    11,358
16600P              7,590    14,177     8,630    13,007    10,060    12,728    11,451    12,994

16700C                470     9,682     2,100     9,363     3,270     9,443     5,990    11,158
16700P              8,590    14,191     9,590    13,087    10,520    12,794    11,704    13,073

16800C                370     9,323     1,780     9,097     3,000     9,137     5,670    10,945
16800P              9,490    14,310    10,360    13,273    10,985    13,113    11,970    13,220

16900C                290     8,950     1,580     8,791     2,750     8,817     5,400    10,746
16900P             10,420    14,390    11,105    13,433    11,265    13,127    12,222    13,339

17000C                220     8,591     1,400     8,485     2,520     8,512     5,060    10,520
17000P             11,360    14,470    11,557    13,592    11,743    13,433    12,462    13,459

17100C                170     8,206     1,230     8,179     2,300     8,192     4,770    10,307
17100P             12,280    14,563    11,970    13,738    11,930    13,406    12,701    13,579

17200C                130     7,833     1,090     7,873     2,110     7,886     4,500    10,081
17200P             13,193    14,457    12,342    13,858    12,408    13,699    12,980    13,752

17300C                100     7,448       960     7,567     1,960     7,607     4,240     9,868
17300P             13,526    14,497    12,635    13,938    12,502    13,645    13,113    13,792

17400C                 80     7,062       840     7,248     1,750     7,275     4,010     9,642
17400P             13,818    14,536    13,073    14,111    13,007    13,925    13,300    13,885

17500C                 60     6,676       740     6,942     1,630     7,009     3,780     9,429
17500P             13,991    14,550    13,206    14,124    12,980    13,845    13,486    13,965

17600C                 50     6,304       650     6,636     1,450     6,689     3,560     9,203
17600P             14,177    14,563    13,419    14,191    13,486    14,124    13,645    14,058

17700C                 40     5,931       570     6,330     1,320     6,423     3,350     8,990
17700P             14,297    14,576    13,579    14,217    13,393    14,018    13,805    14,137

17800C                 30     5,559       490     6,024     1,200     6,171     3,150     8,764
17800P             14,403    14,590    13,738    14,270    13,871    14,270    13,938    14,204

17900C                 20     5,187       430     5,732     1,120     5,931     2,970     8,551
17900P             14,443    14,590    13,898    14,324    13,712    14,151    14,071    14,270

18000C                 10     4,801       400     5,453       990     5,679     2,870     8,379
18000P             14,523    14,603    14,018    14,364    14,137    14,377    14,191    14,337

18100C                 10     4,468       340     5,173       900     5,439     2,700     8,166
18100P             14,536    14,603    14,124    14,403    13,978    14,257    14,297    14,390

18200C                 10     4,149       300     4,894       810     5,200     2,460     7,900
18200P             14,550    14,603    14,231    14,443    14,364    14,470    14,390    14,443

18300C                 10     3,857       260     4,628       760     4,987     2,310     7,687
18300P             14,550    14,603    14,310    14,470    14,164    14,350    14,483    14,497

18400C                 10     3,577       230     4,375       700     4,761     2,170     7,474
18400P             14,616    14,616    14,364    14,483    14,497    14,523    14,563    14,536

18500C                 10     3,311       200     4,123       620     4,535     2,030     7,261
18500P             14,616    14,616    14,417    14,510    14,324    14,417    14,630    14,576

18600C                 10     3,072       170     3,870       560     4,322     1,900     7,049
18600P             14,616    14,616    14,457    14,523    14,603    14,590    14,696    14,616

18700C                 10     2,846       150     3,644       500     4,109     1,780     6,849
18700P             14,616    14,616    14,497    14,536    14,430    14,470    14,749    14,656

18800C                 10     2,633       130     3,418       470     3,923     1,660     6,636
18800P             14,616    14,616    14,523    14,550    14,643    14,616    14,789    14,683

18900C                 10     2,447       110     3,192       420     3,724     1,560     6,450
18900P             14,616    14,616    14,550    14,563    14,510    14,510    14,829    14,709

19000C                 10     2,274       100     3,005       380     3,537     1,450     6,237
19000P             14,616    14,616    14,563    14,576    14,550    14,536    14,869    14,736

19100C                 10     2,114        80     2,779       340     3,351     1,360     6,051
19100P             14,616    14,616    14,576    14,576    14,576    14,550    14,896    14,749

19200C                 10     1,955        70     2,593       300     3,165     1,270     5,865
19200P             14,616    14,616    14,590    14,590    14,590    14,563    14,922    14,776

19300C                 10     1,822        60     2,407       270     3,005     1,180     5,665
19300P             14,616    14,616    14,603    14,590    14,603    14,576    14,935    14,789

19400C                 10     1,702        50     2,234       250     2,846     1,100     5,479
19400P             14,616    14,616    14,603    14,603    14,630    14,590    14,949    14,802

19500C                 10     1,582        40     2,048       220     2,686     1,030     5,306
19500P             14,616    14,616    14,616    14,603    14,630    14,590    14,962    14,816

19600C                 10     1,476        30     1,862       200     2,540       960     5,133
19600P             14,616    14,616    14,616    14,603    14,643    14,603    14,975    14,829

19700C                 10     1,463        20     1,662       180     2,394       890     4,960
19700P             14,616    14,616    14,616    14,603    14,643    14,603    14,975    14,842

19800C                 10     1,463        10     1,463       160     2,261       830     4,788
19800P             14,616    14,616    14,616    14,603    14,656    14,616    14,975    14,842

19900C                 10     1,463        10     1,463       140     2,114       770     4,615
19900P             14,616    14,616    14,616    14,616    14,656    14,616    14,975    14,856

20000C                 10     1,463        10     1,463       130     2,008       720     4,468
20000P             14,616    14,616    14,616    14,616    14,656    14,616    14,975    14,856

20200C                 10     1,463        10     1,463       100     1,755       620     4,149
20200P             14,616    14,616    14,616    14,616    14,656    14,630    14,962    14,856

20400C                 10     1,463        10     1,463        80     1,542       540     3,857
20400P             14,616    14,616    14,616    14,616    14,656    14,630    14,949    14,856

20600C                 10     1,463        10     1,463        70     1,463       460     3,564
20600P             14,616    14,616    14,616    14,616    14,656    14,630    14,922    14,856

20800C                 10     1,463        10     1,463        60     1,463       400     3,311
20800P             14,616    14,616    14,616    14,616    14,643    14,630    14,896    14,856

21000C                 10     1,463        10     1,463        40     1,463       340     3,059
21000P             14,616    14,616    14,616    14,616    14,643    14,630    14,882    14,842

21200C                 10     1,463        10     1,463        30     1,463       300     2,846
21200P             14,616    14,616    14,616    14,616    14,643    14,630    14,856    14,842

21400C                 10     1,463        10     1,463        20     1,463       250     2,606
21400P             14,616    14,616    14,616    14,616    14,643    14,630    14,829    14,829

21600C                 10     1,463        10     1,463        10     1,463       220     2,420
21600P             14,616    14,616    14,616    14,616    14,630    14,630    14,816    14,816

21800C                 10     1,463        10     1,463        10     1,463       190     2,234
21800P             14,616    14,616    14,616    14,616    14,630    14,630    14,789    14,802

22000C                 10     1,463       -         -          10     1,463       160     2,048
22000P             14,616    14,616       -         -      14,643    14,630    14,776    14,789

22200C                -         -         -         -          10     1,463       140     1,901
22200P                -         -         -         -      14,630    14,630    14,749    14,789

22400C                -         -         -         -          10     1,463       120     1,742
22400P                -         -         -         -      14,630    14,630    14,736    14,776

22600C                -         -         -         -          10     1,463       100     1,582
22600P                -         -         -         -      14,630    14,630    14,723    14,763

22800C                -         -         -         -          10     1,463        80     1,463
22800P                -         -         -         -      14,630    14,630    14,709    14,749

23000C                -         -         -         -          10     1,463        70     1,463
23000P                -         -         -         -      14,616    14,616    14,696    14,736

23200C                -         -         -         -          10     1,463        60     1,463
23200P                -         -         -         -      14,616    14,616    14,683    14,723

23400C                -         -         -         -          10     1,463        50     1,463
23400P                -         -         -         -      14,616    14,616    14,669    14,723

23600C                -         -         -         -          10     1,463        40     1,463
23600P                -         -         -         -      14,616    14,616    14,669    14,709

23800C                -         -         -         -          10     1,463        30     1,463
23800P                -         -         -         -      14,616    14,616    14,669    14,709

24000C                -         -         -         -          10     1,463        20     1,463
24000P                -         -         -         -      14,616    14,616    14,656    14,696

24200C                -         -         -         -          10     1,463        10     1,463
24200P                -         -         -         -      14,616    14,616    14,656    14,696

24400C                -         -         -         -          10     1,463        10     1,463
24400P                -         -         -         -      14,616    14,616    14,643    14,683

24600C                -         -         -         -          10     1,463       -         -  
24600P                -         -         -         -      14,616    14,616       -         -  

24800C                -         -         -         -          10     1,463        10     1,463
24800P                -         -         -         -      14,616    14,616    14,643    14,683

25000C                -         -         -         -          10     1,463       -         -  
25000P                -         -         -         -      14,616    14,616       -         -  

25200C                -         -         -         -          10     1,463        10     1,463
25200P                -         -         -         -      14,616    14,616    14,630    14,656

25400C                -         -         -         -          10     1,463       -         -  
25400P                -         -         -         -      14,616    14,616       -         -  

25600C                -         -         -         -          10     1,463        10     1,463
25600P                -         -         -         -      14,616    14,616    14,630    14,656

25800C                -         -         -         -          10     1,463       -         -  
25800P                -         -         -         -      14,616    14,616       -         -  

26000C                -         -         -         -          10     1,463        10     1,463
26000P                -         -         -         -      14,616    14,616    14,630    14,656

26200C                -         -         -         -          10     1,463       -         -  
26200P                -         -         -         -      14,616    14,616       -         -  

26400C                -         -         -         -          10     1,463        10     1,463
26400P                -         -         -         -      14,616    14,616    14,616    14,616

26600C                -         -         -         -          10     1,463       -         -  
26600P                -         -         -         -      14,616    14,616       -         -  

26800C                -         -         -         -          10     1,463        10     1,463
26800P                -         -         -         -      14,616    14,616    14,616    14,616

27000C                -         -         -         -          10     1,463       -         -  
27000P                -         -         -         -      14,616    14,616       -         -  

27200C                -         -         -         -          10     1,463        10     1,463
27200P                -         -         -         -      14,616    14,616    14,616    14,616

27600C                -         -         -         -          10     1,463        10     1,463
27600P                -         -         -         -      14,616    14,616    14,616    14,616

28000C                -         -         -         -          10     1,463        10     1,463
28000P                -         -         -         -      14,616    14,616    14,616    14,616

28400C                -         -         -         -          10     1,463        10     1,463
28400P                -         -         -         -      14,616    14,616    14,616    14,616

28800C                -         -         -         -          10     1,463        10     1,463
28800P                -         -         -         -      14,616    14,616    14,616    14,616

29200C                -         -         -         -          10     1,463        10     1,463
29200P                -         -         -         -      14,616    14,616    14,616    14,616

29600C                -         -         -         -          10     1,463        10     1,463
29600P                -         -         -         -      14,616    14,616    14,616    14,616

30000C                -         -         -         -          10     1,463        10     1,463
30000P                -         -         -         -      14,616    14,616    14,616    14,616

30400C                -         -         -         -          10     1,463       -         -  
30400P                -         -         -         -      14,616    14,616       -         -  

30800C                -         -         -         -          10     1,463       -         -  
30800P                -         -         -         -      14,616    14,616       -         -  

31200C                -         -         -         -          10     1,463       -         -  
31200P                -         -         -         -      14,616    14,616       -         -  

31600C                -         -         -         -          10     1,463       -         -  
31600P                -         -         -         -      14,616    14,616       -         -  

32000C                -         -         -         -          10     1,463       -         -  
32000P                -         -         -         -      14,616    14,616       -         -  

32400C                -         -         -         -          10     1,463       -         -  
32400P                -         -         -         -      14,616    14,616       -         -  

32800C                -         -         -         -          10     1,463       -         -  
32800P                -         -         -         -      14,616    14,616       -         -  

33200C                -         -         -         -          10     1,463       -         -  
33200P                -         -         -         -      14,616    14,616       -         -  

33600C                -         -         -         -          10     1,463       -         -  
33600P                -         -         -         -      14,616    14,616       -         -  

34000C                -         -         -         -          10     1,463       -         -  
34000P                -         -         -         -      14,616    14,616       -         -  

34400C                -         -         -         -          10     1,463       -         -  
34400P                -         -         -         -      14,616    14,616       -         -  

34800C                -         -         -         -          10     1,463       -         -  
34800P                -         -         -         -      14,616    14,616       -         -  

35200C                -         -         -         -          10     1,463       -         -  
35200P                -         -         -         -      14,616    14,616       -         -  

35600C                -         -         -         -          10     1,463       -         -  
35600P                -         -         -         -      14,616    14,616       -         -  

36000C                -         -         -         -          10     1,463       -         -  
36000P                -         -         -         -      14,616    14,616       -         -  

36400C                -         -         -         -          10     1,463       -         -  
36400P                -         -         -         -      14,616    14,616       -         -  

36800C                -         -         -         -          10     1,463       -         -  
36800P                -         -         -         -      14,616    14,616       -         -  

37000C                -         -         -         -          10     1,463       -         -  
37000P                -         -         -         -      14,616    14,616       -         -  

37600C                -         -         -         -          10     1,463       -         -  
37600P                -         -         -         -      14,616    14,616       -         -  

38000C                -         -         -         -          10     1,463       -         -  
38000P                -         -         -         -      14,616    14,616       -         -  



Back to Top



MHK (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



MIN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIU (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJU (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MMA (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496       496       496



Back to Top



MMN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MNZ (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MOL (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MPC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPJ (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



MPS (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



MSB (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



MSG (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MTD (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     589       589       589       589       589       589       589       589       589       589       589       589



Back to Top



MTN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

525C                  -         -         -         -       3,966     3,988       -         -         -         -         -         -  
525P                  -         -         -         -         160       445       -         -         -         -         -         -  

530C                  -         -         -         -       3,952     3,980     3,888     3,934       -         -         -         -  
530P                  -         -         -         -         180       489       651     1,000       -         -         -         -  

535C                  -         -         -         -       3,943     3,975     3,874     3,924       -         -         -         -  
535P                  -         -         -         -         190       526       676     1,040       -         -         -         -  

540C                  -         -         -         -       3,928     3,967     3,858     3,914       -         -         -         -  
540P                  -         -         -         -         210       574       708     1,085       -         -         -         -  

545C                  -         -         -         -       3,912     3,958     3,839     3,903     3,853     3,924     3,898     3,974
545P                  -         -         -         -         230       623       742     1,131     1,121     1,485     1,396     1,727

550C                  -         -         -         -       3,895     3,948     3,821     3,891     3,837     3,914     3,882     3,963
550P                  -         -         -         -         250       675       774     1,178     1,154     1,529     1,431     1,768

555C                  -         -         -         -       3,876     3,939     3,799     3,879     3,817     3,902     3,864     3,952
555P                  -         -         -         -         270       730       808     1,227     1,191     1,576     1,468     1,814

560C                  -         -         -         -       3,851     3,924     3,778     3,866     3,797     3,888     3,845     3,939
560P                  -         -         -         -         300       794       843     1,276     1,230     1,623     1,508     1,859

565C                  -         -         -         -       3,830     3,914     3,753     3,850     3,774     3,875     3,825     3,927
565P                  -         -         -         -         320       855       883     1,332     1,268     1,673     1,546     1,905

570C                  -         -         -         -       3,801     3,899     3,726     3,834     3,749     3,859     3,803     3,914
570P                  -         -         -         -         350       925       924     1,388     1,312     1,725     1,586     1,953

575C                  -         -         -         -       3,770     3,883     3,697     3,817     3,722     3,843     3,779     3,899
575P                  -         -         -         -         380       998       966     1,445     1,356     1,778     1,630     2,002

580C                  -         -         -         -       3,731     3,863     3,665     3,799     3,696     3,827     3,754     3,883
580P                  -         -         -         -         420     1,078     1,009     1,505     1,399     1,831     1,674     2,053

585C                3,993     4,031       -         -       3,690     3,842     3,629     3,778     3,664     3,807     3,726     3,866
585P                   10       783       -         -         460     1,163     1,058     1,569     1,448     1,889     1,719     2,106

590C                3,986     4,031       -         -       3,644     3,819     3,591     3,755     3,630     3,787     3,696     3,849
590P                   10       901       -         -         500     1,251     1,107     1,635     1,496     1,947     1,766     2,159

595C                3,975     4,031     3,718     3,891     3,591     3,793     3,548     3,731     3,594     3,766     3,664     3,829
595P                   10     1,038       230     1,218       550     1,345     1,163     1,706     1,548     2,008     1,816     2,215

600C                3,922     4,020     3,662     3,868     3,532     3,763     3,501     3,706     3,555     3,742     3,629     3,809
600P                   20     1,208       260     1,332       600     1,444     1,216     1,776     1,601     2,070     1,865     2,271

605C                3,866     4,008     3,593     3,841     3,463     3,730     3,450     3,676     3,512     3,718     3,591     3,786
605P                   30     1,377       300     1,456       660     1,549     1,279     1,852     1,657     2,134     1,919     2,330

610C                3,801     3,997     3,517     3,810     3,388     3,696     3,395     3,646     3,465     3,690     3,549     3,761
610P                   40     1,552       340     1,584       720     1,657     1,340     1,928     1,717     2,201     1,975     2,390

615C                3,722     3,986     3,426     3,773     3,303     3,654     3,332     3,610     3,414     3,661     3,504     3,735
615P                   50     1,732       390     1,719       790     1,771     1,409     2,010     1,778     2,270     2,033     2,452

620C                3,601     3,962     3,319     3,729     3,206     3,606     3,265     3,575     3,358     3,630     3,456     3,706
620P                   70     1,916       450     1,858       870     1,888     1,478     2,094     1,842     2,340     2,093     2,516

625C                3,440     3,928     3,195     3,677     3,097     3,553     3,190     3,533     3,298     3,596     3,403     3,676
625P                  100     2,098       520     2,000       960     2,009     1,557     2,182     1,909     2,413     2,155     2,581

630C                3,242     3,883     3,055     3,617     2,979     3,497     3,108     3,488     3,230     3,557     3,344     3,642
630P                  140     2,280       600     2,143     1,050     2,134     1,637     2,272     1,981     2,489     2,221     2,649

635C                2,960     3,826     2,896     3,548     2,843     3,431     3,019     3,439     3,157     3,516     3,281     3,606
635P                  190     2,459       690     2,288     1,160     2,259     1,723     2,366     2,057     2,566     2,290     2,718

640C                2,520     3,758     2,719     3,471     2,694     3,356     2,919     3,386     3,077     3,471     3,211     3,567
640P                  250     2,633       790     2,435     1,280     2,386     1,812     2,463     2,135     2,646     2,362     2,789

645C                2,110     3,658     2,521     3,380     2,530     3,274     2,811     3,326     2,989     3,423     3,134     3,524
645P                  340     2,796       910     2,577     1,410     2,513     1,911     2,562     2,218     2,729     2,437     2,862

650C                1,720     3,537     2,306     3,275     2,352     3,181     2,691     3,262     2,894     3,370     3,052     3,477
650P                  450     2,952     1,050     2,714     1,552     2,638     2,012     2,665     2,306     2,814     2,516     2,936

655C                1,360     3,403     2,000     3,161     2,161     3,076     2,561     3,190     2,789     3,311     2,959     3,427
655P                  590     3,096     1,210     2,846     1,702     2,758     2,120     2,770     2,397     2,900     2,597     3,013

660C                1,040     3,331     1,680     3,089     1,940     2,960     2,420     3,112     2,673     3,247     2,859     3,371
660P                  770     3,223     1,390     2,971     1,862     2,878     2,237     2,876     2,495     2,988     2,683     3,090

665C                  770     3,239     1,380     3,011     1,680     2,827     2,279     3,024     2,558     3,177     2,759     3,311
665P                1,000     3,331     1,590     3,089     2,044     2,977     2,363     2,977     2,598     3,070     2,775     3,164

670C                  550     3,128     1,140     2,908     1,430     2,723     2,135     2,931     2,440     3,102     2,656     3,246
670P                1,280     3,419     1,850     3,185     2,229     3,105     2,493     3,074     2,705     3,152     2,867     3,235

675C                  380     2,996       930     2,795     1,210     2,620     1,983     2,831     2,315     3,023     2,548     3,178
675P                1,610     3,587     2,140     3,267     2,417     3,235     2,622     3,172     2,810     3,231     2,960     3,305

680C                  250     2,848       740     2,675     1,010     2,511     1,832     2,726     2,187     2,939     2,433     3,106
680P                1,980     3,738     2,425     3,403     2,608     3,356     2,753     3,263     2,916     3,309     3,052     3,374

685C                  150     2,689       580     2,544       840     2,391     1,679     2,616     2,054     2,851     2,316     3,031
685P                2,380     3,857     2,663     3,532     2,794     3,465     2,882     3,352     3,021     3,383     3,144     3,440

690C                   90     2,513       440     2,405       680     2,268     1,480     2,500     1,919     2,758     2,195     2,951
690P                2,820     3,930     2,895     3,646     2,976     3,569     3,009     3,438     3,124     3,456     3,234     3,504

695C                   50     2,330       330     2,258       550     2,139     1,290     2,380     1,779     2,661     2,066     2,866
695P                3,280     3,979     3,112     3,741     3,146     3,656     3,133     3,517     3,226     3,527     3,323     3,568

700C                   30     2,139       240     2,104       430     2,005     1,110     2,254     1,641     2,560     1,937     2,778
700P                3,594     4,004     3,311     3,821     3,309     3,737     3,254     3,593     3,325     3,592     3,410     3,628

705C                   10     1,948       170     1,944       330     1,868       950     2,126     1,470     2,453     1,806     2,685
705P                3,811     4,029     3,487     3,883     3,458     3,807     3,368     3,662     3,420     3,653     3,495     3,685

710C                   10     1,755       120     1,782       250     1,727       810     1,996     1,290     2,343     1,677     2,590
710P                3,866     4,029     3,630     3,930     3,588     3,863     3,473     3,724     3,512     3,713     3,573     3,738

715C                   10     1,569        80     1,618       190     1,586       680     1,862     1,130     2,231     1,520     2,491
715P                4,043     4,043     3,753     3,967     3,694     3,907     3,573     3,781     3,597     3,766     3,652     3,790

720C                   10     1,395        50     1,453       130     1,439       560     1,723       980     2,116     1,340     2,384
720P                4,043     4,043     3,853     3,995     3,799     3,950     3,666     3,833     3,677     3,815     3,726     3,838

725C                   10     1,235        30     1,290        90     1,295       460     1,588       840     1,996     1,180     2,278
725P                4,043     4,043     3,926     4,013     3,875     3,979     3,746     3,876     3,751     3,860     3,793     3,880

730C                   10     1,093        20     1,138        60     1,154       370     1,449       710     1,871     1,030     2,167
730P                4,043     4,043     3,967     4,024     3,935     4,001     3,818     3,915     3,819     3,902     3,855     3,920

735C                   10       965        10       980        40     1,018       290     1,308       600     1,748       890     2,053
735P                4,043     4,043     4,004     4,033     3,975     4,016     3,882     3,950     3,878     3,936     3,911     3,956

740C                   10       855        10       869        30       901       230     1,181       500     1,623       770     1,940
740P                4,043     4,043     4,009     4,033     3,996     4,023     3,930     3,975     3,930     3,968     3,959     3,987

745C                   10       758        10       774        20       784       180     1,057       410     1,497       650     1,819
745P                4,043     4,043     4,043     4,043     4,015     4,031     3,968     3,995     3,974     3,993     4,004     4,015

750C                   10       674        10       690        10       654       130       936       330     1,369       550     1,702
750P                4,043     4,043     4,043     4,043     4,032     4,037     4,001     4,015     4,009     4,016     4,039     4,037

755C                   10       601        10       618        10       587       100       839       270     1,254       460     1,584
755P                4,043     4,043     4,043     4,043     4,032     4,037     4,021     4,025     4,035     4,032     4,067     4,056



Back to Top



MVI (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MVN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



MWN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



MXC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MXJ (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MXK (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



NCL (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



NFU (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711



Back to Top



NWA (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                   1,525     1,525     1,525     1,525     1,525     1,525



Back to Top



NWD (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



PEN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PHH (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      29,193    29,193       -         -      29,236    29,265       -         -      29,506    29,706       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         350     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      29,193    29,193       -         -      29,271    29,310       -         -      29,802    30,024       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     2,919       -         -         100     2,919       -         -         850     4,085       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      29,193    29,193       -         -      29,338    29,381       -         -      30,027    30,246       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     2,919       -         -         250     2,919       -         -       1,400     5,510       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      29,193    29,196       -         -      29,403    29,459       -         -      30,305    30,535       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     2,919       -         -         600     3,741       -         -       2,650     8,013       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      29,190    29,196       -         -      29,404    29,476       -         -      30,357    30,609       -         -      32,650    33,175       -         -      34,939    35,626    36,966    37,746       -         -  
3900P                 -         -         -         -          50     2,919       -         -         800     4,472       -         -       3,250     8,966       -         -       8,500    14,121       -         -      13,160    17,552    16,166    19,943       -         -  

4000C                 -         -         -         -      29,164    29,184       -         -      29,378    29,480       -         -      30,370    30,661       -         -      32,747    33,301       -         -      35,081    35,792    37,154    37,952       -         -  
4000P                 -         -         -         -         100     3,258       -         -       1,050     5,285       -         -       3,900     9,929       -         -       9,600    15,044       -         -      14,121    18,384    17,118    20,737       -         -  

4100C                 -         -         -         -      29,124    29,168       -         -      29,307    29,466       -         -      30,335    30,691       -         -      32,801    33,405       -         -      35,187    35,939    37,313    38,141       -         -  
4100P                 -         -         -         -         150     4,137       -         -       1,400     6,235       -         -       4,650    10,928       -         -      10,722    15,970       -         -      15,070    19,203    18,073    21,520       -         -  

4200C                 -         -         -         -      29,067    29,148       -         -      29,185    29,427       -         -      30,246    30,692       -         -      32,811    33,484       -         -      35,262    36,066    37,442    38,311       -         -  
4200P                 -         -         -         -         200     5,108       -         -       1,800     7,224       -         -       5,500    11,954       -         -      11,751    16,893       -         -      16,059    20,021    19,028    22,293       -         -  

4300C              29,193    29,193    29,077    29,158    28,944    29,107    28,908    29,134    28,999    29,363    29,271    29,866    30,088    30,661    31,535    32,171    32,769    33,535    34,081    34,903    35,296    36,172    37,537    38,462    39,567    40,506
4300P                  50     5,804        50     5,891       350     6,362       850     6,632     2,350     8,348     4,850    11,581     6,500    13,014     9,600    15,498    12,814    17,810    15,067    19,408    17,049    20,827    19,983    23,055    22,391    24,871

4350C              29,193    29,193    29,063    29,157    28,822    29,063    28,795    29,092    28,863    29,314    29,121    29,813    29,986    30,633       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     6,566        50     6,556       400     6,970     1,000     7,207     2,600     8,879     5,300    12,138     7,000    13,534       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    28,922    29,120    28,731    29,036    28,666    29,045    28,709    29,257    28,951    29,752    29,861    30,596    31,403    32,168    32,672    33,559    34,038    34,960    35,292    36,255    37,600    38,595    39,683    40,678
4400P                  50     7,389        50     7,283       500     7,651     1,200     7,815     2,950     9,484     5,750    12,692     7,550    14,063    10,900    16,480    13,902    18,717    16,089    20,245    18,038    21,619    20,946    23,807    23,321    25,595

4450C              29,193    29,193    28,886    29,119    28,527    28,966    28,493    28,982    28,521    29,185    28,745    29,673    29,713    30,548       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     8,267       100     8,179       600     8,344     1,350     8,408     3,200    10,014     6,400    13,309     8,150    14,599       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    28,712    29,077    28,351    28,911    28,301    28,912    28,313    29,107    28,517    29,587    29,541    30,488    31,204    32,131    32,517    33,553    33,949    34,993    35,245    36,315    37,625    38,706    39,767    40,833
4500P                  50     9,188       150     9,046       750     9,075     1,600     9,047     3,550    10,613     6,950    13,879     8,800    15,139    12,117    17,458    15,010    19,609    17,127    21,069    19,038    22,401    21,902    24,543    24,253    26,308

4550C              29,193    29,193    28,516    29,036    28,101    28,831    28,056    28,822    28,065    29,011    28,259    29,484    29,351    30,421       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    10,145       200     9,916       850     9,800     1,800     9,683     3,950    11,235     7,450    14,433     9,450    15,670       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    28,290    28,992    27,822    28,746    27,786    28,726    27,779    28,898    27,977    29,373    29,141    30,342    30,934    32,059    32,300    33,516    33,808    34,998    35,154    36,352    37,615    38,798    39,818    40,969
4600P                  50    11,122       250    10,802     1,050    10,565     2,050    10,340     4,300    11,830     8,100    15,018    10,100    16,195    13,260    18,416    16,130    20,485    18,175    21,881    20,033    23,167    22,860    25,267    25,171    27,009

4650C              29,193    29,193    27,910    28,908    27,461    28,633    27,459    28,608    27,467    28,775    27,665    29,246    28,899    30,249       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    12,112       350    11,706     1,200    11,335     2,300    11,011     4,800    12,491     8,650    15,575    10,850    16,728       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,193    29,193    27,487    28,822    27,018    28,491    27,073    28,465    27,110    28,636    27,319    29,104    28,638    30,147    30,588    31,950    32,019    33,445    33,614    34,977    35,016    36,366    37,565    38,869    39,836    41,087
4700P                  50    13,107       450    12,615     1,400    12,124     2,600    11,696     5,200    13,108     9,350    16,156    11,766    17,290    14,443    19,360    17,258    21,342    19,217    22,675    21,029    23,917    23,801    25,974    26,085    27,694

4750C              29,193    29,193    27,004    28,731    26,490    28,318    26,653    28,315    26,713    28,475    26,941    28,946    28,355    30,034       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    14,104       550    13,532     1,700    12,912     3,000    12,384     5,750    13,776    10,050    16,731    12,359    17,800       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              27,950    29,193    26,352    28,597    25,919    28,137    26,147    28,125    26,270    28,295    26,537    28,775    28,041    29,905    30,163    31,800    31,673    33,341    33,367    34,928    34,832    36,354    37,475    38,919    39,818    41,186
4800P                  50    15,102       700    14,446     2,000    13,706     3,400    13,079     6,300    14,438    10,750    17,299    12,971    18,310    15,656    20,283    18,397    22,177    20,261    23,451    22,024    24,650    24,738    26,667    26,987    28,364

4850C              25,450    29,193    25,537    28,420    25,256    27,923    25,601    27,923    25,786    28,094    26,099    28,588    27,706    29,765       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    16,099       850    15,366     2,350    14,497     3,850    13,774     6,950    15,118    11,550    17,871    13,579    18,814       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              22,950    29,193    24,567    28,198    24,505    27,675    24,992    27,694    25,266    27,882    25,630    28,384    27,346    29,612    29,661    31,611    31,264    33,203    33,062    34,848    34,598    36,315    37,345    38,946    39,765    41,264
4900P                  50    17,097     1,100    16,255     2,750    15,280     4,300    14,477     7,600    15,788    12,450    18,440    14,203    19,314    16,867    21,181    19,517    22,987    21,301    24,208    23,003    25,364    25,663    27,342    27,876    29,020

4950C              20,450    29,193    22,850    28,044    23,755    27,483    24,466    27,584    24,739    27,695    25,131    28,164    26,961    29,447       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    18,094     1,400    17,126     3,200    16,054     4,850    15,164     8,300    16,460    13,224    18,999    14,838    19,809       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              17,950    29,193    20,650    27,765    22,785    27,141    23,693    27,296    24,088    27,382    24,602    27,926    26,552    29,266    29,083    31,382    30,788    33,031    32,700    34,740    34,316    36,251    37,173    38,951    39,676    41,324
5000P                  50    19,092     1,700    18,000     3,700    16,817     5,450    15,846     9,050    17,130    13,963    19,551    15,502    20,297    18,070    22,050    20,626    23,771    22,332    24,942    23,967    26,061    26,570    28,001    28,751    29,661

5100C              13,050    29,060    17,050    26,606    20,050    26,367    21,950    26,614    22,748    26,794    23,461    27,403    25,663    28,870       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 150    21,047     2,600    19,632     4,900    18,287     6,850    17,166    10,750    18,457    15,408    20,625    16,799    21,249       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               8,250    28,794    12,900    25,747    16,650    25,360    19,750    25,780    21,232    26,142    22,205    26,815    24,646    28,435    27,702    30,798    29,645    32,582    31,802    34,432    33,599    36,044    36,700    38,894    39,383    41,384
5200P                 600    22,862     3,950    21,087     6,400    19,657     8,550    18,404    12,700    19,743    16,873    21,652    18,117    22,159    20,450    23,691    22,792    25,251    24,335    26,344    25,849    27,388    28,336    29,263    30,451    30,891

5300C               4,600    27,000     9,750    24,162    13,500    24,179    16,800    24,791    19,609    25,353    20,877    26,154    23,563    27,924       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,750    24,398     5,700    22,383     8,350    20,861    10,600    19,730    14,900    20,967    18,343    22,619    19,404    23,028       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               2,100    24,618     6,950    23,123    10,900    22,748    14,100    23,675    17,600    24,474    19,505    25,429    22,427    27,359    26,041    30,052    28,263    31,994    30,677    33,998    32,680    35,726    36,052    38,744    38,935    41,360
5400P               4,100    26,468     8,000    23,461    10,600    21,951    12,900    21,184    16,674    22,112    19,770    23,527    20,670    23,841    22,719    25,190    24,839    26,603    26,247    27,642    27,641    28,625    30,018    30,449    32,072    32,054

5500C                 950    23,082     5,050    21,890     8,650    21,158    11,750    22,427    15,300    23,514    18,094    24,648    21,232    26,744       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               8,100    27,797    10,900    24,304    13,400    22,943    15,550    22,508    18,385    23,167    21,144    24,358    21,881    24,608       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 400    21,306     3,500    20,523     6,800    19,827     9,800    21,081    13,250    22,483    16,300    23,822    20,015    26,087    24,191    29,152    26,703    31,277    29,346    33,444    31,566    35,299    35,229    38,499    38,331    41,253
5600P              12,450    28,661    14,200    25,915    16,500    24,299    18,026    23,755    20,029    24,168    22,457    25,180    23,042    25,364    24,817    26,506    26,714    27,799    28,028    28,819    29,313    29,761    31,598    31,552    33,601    33,142

5700C                 200    19,391     2,450    18,968     5,400    18,501     8,150    19,681    11,450    21,402    14,500    22,954    18,780    25,391       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,200    28,994    18,000    27,098    19,800    25,512    20,011    24,775    21,589    25,022    23,674    25,875    24,140    26,034       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 100    17,436     1,700    17,320     4,200    17,135     6,750    18,258     9,850    20,282    12,900    22,059    17,450    24,658    22,195    28,114    24,997    30,442    27,814    32,765    30,272    34,763    34,244    38,161    37,575    41,062
5800P              22,100    29,127    22,200    27,910    22,026    26,473    21,810    25,646    23,011    25,775    24,775    26,489    25,158    26,641    26,673    27,653    28,371    28,849    29,644    29,881    30,841    30,790    33,049    32,555    35,018    34,146

5900C                  50    15,461     1,200    15,619     3,300    15,725     5,550    16,831     8,500    19,153    11,400    21,129    15,800    23,896       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              27,100    29,127    24,608    28,017    23,938    27,225    23,382    26,371    24,160    26,299    25,661    26,936    26,094    27,198       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    13,471       800    13,927     2,550    14,320     4,550    15,428     7,300    18,013    10,100    20,194    14,300    23,114    20,121    26,959    23,193    29,502    26,125    31,973    28,819    34,125    33,103    37,732    36,669    40,788
6000P              29,193    29,193    26,078    28,370    24,981    27,431    24,620    26,885    25,246    26,866    26,520    27,423    26,939    27,698    28,254    28,629    29,793    29,754    31,066    30,813    32,200    31,707    34,361    33,468    36,311    35,068

6100C                  50    11,519       550    12,269     1,950    12,935     3,700    14,056     6,250    16,880     8,950    19,258    12,900    22,308       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,193    29,193    27,222    28,665    26,125    27,871    25,744    27,404    26,161    27,339    27,263    27,846    27,687    28,141       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     9,671       400    10,705     1,500    11,597     3,000    12,741     5,350    15,768     7,900    18,315    11,650    21,496    18,000    25,710    21,349    28,476    24,289    31,066    27,226    33,384    31,812    37,210    35,624    40,432
6200P              29,193    29,193    27,887    28,815    26,991    28,199    26,634    27,807    26,944    27,750    27,904    28,217    28,346    28,537    29,545    29,434    30,966    30,515    32,283    31,626    33,380    32,514    35,522    34,290    37,471    35,904

6300C                  50     8,003       300     9,271     1,200    10,354     2,450    11,521     4,550    14,671     6,950    17,373    10,500    20,673       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    28,427    28,960    27,640    28,451    27,352    28,140    27,580    28,088    28,432    28,528    28,918    28,887       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     6,564       200     7,909       900     9,147     1,950    10,319     3,950    13,676     6,200    16,494     9,100    19,713    15,250    24,378    19,452    27,360    22,362    30,056    25,500    32,541    30,386    36,598    34,428    39,989
6400P              29,193    29,193    28,658    29,011    28,146    28,658    27,916    28,410    28,098    28,371    28,866    28,793    29,402    29,193    30,558    30,091    31,913    31,155    33,277    32,309    34,373    33,216    36,523    35,016    38,496    36,666

6500C                  50     5,365       150     6,740       700     8,057     1,600     9,282     3,350    12,656     5,450    15,587     8,050    18,823       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    28,839    29,059    28,479    28,795    28,338    28,617    28,507    28,604    29,226    29,024    29,802    29,455       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     4,385       100     5,643       550     7,070     1,350     8,393     2,850    11,693     4,800    14,712     7,150    17,956    12,850    22,990    17,150    26,198    20,150    28,948    23,684    31,606    28,842    35,900    33,109    39,467
6600P              29,193    29,193    28,984    29,105    28,758    28,924    28,633    28,770    28,835    28,802    29,504    29,213    30,113    29,668    31,305    30,607    32,620    31,663    34,046    32,874    35,167    33,808    37,357    35,649    39,371    37,341

6700C                  50     3,596        50     4,529       400     6,110     1,050     7,400     2,500    10,872     4,200    13,843     6,300    17,071       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193    29,104    29,150    28,902    28,991    28,851    28,890    29,076    28,955    29,710    29,363    30,358    29,850       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,964        50     3,904       300     5,270       850     6,583     2,100     9,975     3,650    12,982     5,500    16,168    10,800    21,576    14,850    24,980    17,350    27,753    21,815    30,590    27,183    35,114    31,669    38,863
6800P              29,193    29,193    29,115    29,152    29,019    29,052    29,004    28,980    29,240    29,068    29,862    29,486    30,542    30,002    31,805    30,991    33,123    32,063    34,593    33,320    35,759    34,290    38,022    36,191    40,095    37,932

6900C                  50     2,919        50     3,391       250     4,608       700     5,877     1,750     9,113     3,150    12,132     4,850    15,322       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,193    29,124    29,152    29,112    29,108    29,124    29,063    29,369    29,168    29,958    29,577    30,656    30,112       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,919        50     2,965       200     3,992       550     5,157     1,500     8,380     2,650    11,237     4,200    14,434     9,000    20,132    12,800    23,724    14,850    26,484    19,150    29,492    25,448    34,248    30,137    38,186
7000P              29,193    29,193    29,193    29,193    29,153    29,136    29,181    29,104    29,443    29,233    30,015    29,647    30,726    30,204    32,102    31,268    33,440    32,362    34,920    33,651    36,158    34,670    38,512    36,641    40,659    38,437

7100C                  50     2,919        50     2,919       150     3,404       -         -       1,250     7,630     2,250    10,415     3,700    13,637       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,193    29,193    29,193    29,193    29,160    29,138       -         -      29,492    29,289    30,043    29,701    30,749    30,261       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,919        50     2,919       100     2,919       -         -       1,050     6,951     1,950     9,699     3,200    12,802     7,500    18,711    11,000    22,449    12,650    25,163    16,650    28,323    23,550    33,311    28,497    37,427
7200P              29,193    29,193    29,193    29,193    29,186    29,162       -         -      29,516    29,327    30,042    29,733    30,737    30,301    32,221    31,443    33,591    32,571    35,046    33,875    36,371    34,951    38,829    36,997    41,070    38,863

7300C                  50     2,919        50     2,919        50     2,919       -         -         900     6,369     1,700     9,038     2,750    11,979       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,193    29,193    29,193    29,193    29,202    29,184       -         -      29,520    29,350    30,023    29,752    30,692    30,322       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,919        50     2,919        50     2,919       -         -         750     5,773     1,450     8,355     2,400    11,243     6,200    17,297     9,450    21,180    10,650    23,769    14,350    27,077    20,850    32,287    26,783    36,593
7400P              29,193    29,193    29,193    29,193    29,204    29,184       -         -      29,512    29,367    29,987    29,761    30,631    30,325    32,204    31,540    33,605    32,699    34,993    34,002    36,406    35,139    38,982    37,271    41,324    39,208

7500C                  50     2,919        50     2,919        50     2,919       -         -         600     5,152     1,250     7,741     2,050    10,473       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,193    29,193    29,193    29,193    29,204    29,184       -         -      29,499    29,375    29,943    29,760    30,546    30,314       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,919       -         -          50     2,919       -         -         500     4,657     1,050     7,103     1,750     9,740     5,100    15,914     8,050    19,890     8,900    22,340    12,350    25,803    18,450    31,217    24,450    35,690
7600P              29,193    29,193       -         -      29,204    29,185       -         -      29,478    29,378    29,886    29,750    30,450    30,290    32,082    31,568    33,508    32,760    34,782    34,040    36,283    35,237    38,972    37,455    41,424    39,471

7700C                 -         -         -         -          50     2,919       -         -         400     4,144       900     6,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      29,205    29,185       -         -      29,450    29,375    29,831    29,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,919       -         -         350     3,805       750     5,983     1,250     8,340     4,150    14,552     6,850    18,625       -         -      10,500    24,456    16,200    30,072    21,850    34,710
7800P                 -         -         -         -      29,193    29,193       -         -      29,430    29,371    29,768    29,712    30,233    30,213    31,881    31,542    33,324    32,761       -         -      36,015    35,254    38,814    37,560    41,370    39,659

7900C                 -         -         -         -          50     2,919       -         -         300     3,467       650     5,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      29,193    29,193       -         -      29,408    29,365    29,717    29,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,919       -         -         250     3,122       550     5,068       900     7,127     3,400    13,293     5,800    17,376       -         -       8,900    23,098    14,150    28,874    19,500    33,682
8000P                 -         -         -         -      29,193    29,193       -         -      29,385    29,357    29,661    29,665    30,027    30,116    31,644    31,474    33,074    32,712       -         -      35,634    35,195    38,519    37,587    41,179    39,765

8100C                 -         -         -         -          50     2,919       -         -         200     2,919       450     4,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      29,193    29,193       -         -      29,358    29,345    29,599    29,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,919       -         -         150     2,919       400     4,269       650     6,074     2,750    12,064     4,900    16,164       -         -       7,450    21,689    12,300    27,633    17,300    32,586
8200P                 -         -         -         -      29,193    29,193       -         -      29,326    29,330    29,564    29,612    29,847    30,011    31,377    31,372    32,784    32,624       -         -      35,150    35,068    38,105    37,541    40,852    39,800

8300C                 -         -         -         -          50     2,919       -         -         100     2,919       350     3,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      29,193    29,193       -         -      29,325    29,327    29,527    29,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     2,919       -         -          50     2,919       300     3,628       450     5,083     2,200    10,882     4,150    15,017       -         -       6,200    20,281    10,600    26,336    15,250    31,427
8400P                 -         -         -         -      29,193    29,193       -         -      29,290    29,307    29,488    29,561    29,680    29,897    31,095    31,243    32,477    32,507       -         -      34,605    34,881    37,581    37,426    40,400    39,763

8500C                 -         -         -         -          50     2,919       -         -         -         -         250     3,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      29,193    29,193       -         -         -         -      29,448    29,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     2,919       -         -          50     2,919       200     2,940       300     4,182     1,800     9,865     3,500    13,907       -         -       5,150    18,905     9,100    25,021       -         -  
8600P                 -         -         -         -      29,193    29,193       -         -      29,287    29,305    29,404    29,500    29,539    29,781    30,850    31,112    32,159    32,366       -         -      34,036    34,651    36,984    37,250       -         -  

8700C                 -         -         -         -          50     2,919       -         -         -         -         150     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      29,193    29,193       -         -         -         -      29,359    29,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     2,919       -         -          50     2,919       100     2,919       200     3,431     1,450     8,880     2,900    12,785       -         -       4,200    17,490     7,750    23,675       -         -  
8800P                 -         -         -         -      29,193    29,193       -         -      29,246    29,273    29,358    29,458    29,434    29,677    30,608    30,967    31,818    32,197       -         -      33,425    34,371    36,322    37,017       -         -  

8900C                 -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      29,193    29,193       -         -         -         -      29,309    29,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     2,919       -         -          50     2,919        50     2,919       150     2,932     1,150     7,934     2,400    11,726       -         -       3,400    16,107     6,550    22,310       -         -  
9000P                 -         -         -         -      29,193    29,193       -         -      29,246    29,270    29,309    29,407    29,377    29,608    30,377    30,814    31,494    32,017       -         -      32,827    34,059    35,621    36,734       -         -  

9100C                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       900     7,043     2,000    10,762       -         -       2,700    14,715     5,500    20,944       -         -  
9200P                 -         -         -         -      29,193    29,193       -         -      29,245    29,267       -         -      29,319    29,529    30,164    30,656    31,203    31,836       -         -      32,235    33,711    34,905    36,410       -         -  

9300C                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       700     6,227     1,650     9,828       -         -       2,150    13,423     4,550    19,541       -         -  
9400P                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,258    29,428    29,979    30,502    30,923    31,647       -         -      31,715    33,365    34,171    36,039       -         -  

9600C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -       1,350     8,937       -         -       1,700    12,193       -         -         -         -  
9600P                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,422       -         -      30,664    31,454       -         -      31,253    33,015       -         -         -         -  

9800C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -       1,150     8,234       -         -       1,300    10,939       -         -         -         -  
9800P                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      30,478    31,298       -         -      30,814    32,638       -         -         -         -  

10000C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         900     7,349       -         -       1,000     9,814       -         -         -         -  
10000P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      30,236    31,087       -         -      30,466    32,289       -         -         -         -  

10200C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         750     6,703       -         -         750     8,719       -         -         -         -  
10200P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      30,079    30,931       -         -      30,163    31,938       -         -         -         -  

10400C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         600     6,016       -         -         550     7,678       -         -         -         -  
10400P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,918    30,757       -         -      29,913    31,596       -         -         -         -  

10600C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         500     5,478       -         -         400     6,735       -         -         -         -  
10600P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,806    30,621       -         -      29,720    31,282       -         -         -         -  

10800C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         400     4,907       -         -         300     5,962       -         -         -         -  
10800P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,692    30,472       -         -      29,589    31,027       -         -         -         -  

11000C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         300     4,286       -         -         200     5,073       -         -         -         -  
11000P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,573    30,304       -         -      29,459    30,724       -         -         -         -  

11200C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         250     3,894       -         -         150     4,486       -         -         -         -  
11200P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,512    30,201       -         -      29,393    30,531       -         -         -         -  

11400C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         200     3,481       -         -         100     3,813       -         -         -         -  
11400P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,451    30,089       -         -      29,326    30,305       -         -         -         -  

11600C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         150     3,033       -         -          50     2,956       -         -         -         -  
11600P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,389    29,967       -         -      29,260    30,015       -         -         -         -  



Back to Top



PHS (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      73,123    73,123       -         -      73,801    74,054       -         -      76,860    77,765       -         -      84,548    86,157       -         -      91,610    93,632    97,701    99,976       -         -  
11600P                -         -         -         -          50     7,315       -         -         900     8,698       -         -       5,450    21,067       -         -      20,450    38,343       -         -      34,792    48,531    43,996    56,126       -         -  

11800C                -         -         -         -      73,123    73,123       -         -      73,934    74,187       -         -      77,206    78,057       -         -      85,000    86,556       -         -      92,115    94,084    98,273   100,494       -         -  
11800P                -         -         -         -          50     7,315       -         -       1,200    10,201       -         -       6,400    22,969       -         -      22,500    40,205       -         -      36,721    50,207    45,964    57,735       -         -  

12000C                -         -         -         -      73,136    73,136       -         -      74,081    74,307       -         -      77,539    78,337       -         -      85,399    86,915       -         -      92,594    94,523    98,805   101,000       -         -  
12000P                -         -         -         -         100     7,315       -         -       1,600    11,916       -         -       7,550    25,004       -         -      24,650    42,067       -         -      38,716    51,896    47,959    59,344       -         -  

12200C                -         -         -         -      73,150    73,150       -         -      74,200    74,413       -         -      77,818    78,589       -         -      85,745    87,261       -         -      93,006    94,935    99,297   101,465       -         -  
12200P                -         -         -         -         150     7,315       -         -       2,050    13,659       -         -       8,850    27,092       -         -      27,000    43,943       -         -      40,711    53,559    49,954    60,927       -         -  

12400C                -         -         -         -      73,150    73,150       -         -      74,280    74,506       -         -      78,031    78,815       -         -      86,024    87,553       -         -      93,379    95,307    99,736   101,904       -         -  
12400P                -         -         -         -         200     8,059       -         -       2,600    15,561       -         -      10,250    29,180       -         -      29,450    45,791       -         -      42,732    55,208    51,963    62,496       -         -  

12600C                -         -         -         -      73,123    73,150       -         -      74,307    74,573       -         -      78,177    78,988       -         -      86,223    87,806       -         -      93,698    95,653   100,135   102,316       -         -  
12600P                -         -         -         -         300     9,868       -         -       3,250    17,582       -         -      11,850    31,348       -         -      32,050    47,640       -         -      44,794    56,844    53,984    64,052       -         -  

12800C                -         -         -         -      73,070    73,123       -         -      74,267    74,599       -         -      78,230    79,121    82,406    83,736    86,356    88,032    90,253    92,129    93,951    95,972   100,468   102,702   106,612   108,913
12800P                -         -         -         -         450    11,916       -         -       4,050    19,750       -         -      13,600    33,516    24,100    42,560    34,800    49,476    41,642    54,410    46,869    58,466    56,019    65,582    62,829    70,982

12900C             73,083    73,083    73,056    73,070    73,043    73,110    73,336    73,482    74,200    74,599    75,863    76,754    78,217    79,161       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     9,961        50    10,493       500    12,901     1,500    14,004     4,500    20,881    12,400    30,696    14,550    34,619       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    72,990    73,043    72,977    73,083    73,283    73,455    74,107    74,586    75,743    76,741    78,164    79,201    82,420    83,883    86,383    88,205    90,373    92,355    94,137    96,252   100,760   103,061   107,011   109,352
13000P                 50    11,158        50    11,531       600    14,044     1,700    15,015     5,000    22,051    13,200    31,733    15,550    35,710    26,650    44,541    37,173    51,284    43,757    56,072    48,957    60,062    58,041    67,098    64,797    72,445

13100C             73,083    73,083    72,977    73,043    72,870    73,056    73,189    73,429    73,987    74,559    75,583    76,701    78,097    79,214       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    12,462        50    12,648       750    15,308     1,950    16,093     5,550    23,248    14,050    32,797    16,600    36,814       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    72,897    73,017    72,751    73,003    73,070    73,389    73,815    74,506    75,397    76,647    77,991    79,228    82,313    83,962    86,330    88,325    90,400    92,541    94,257    96,491   100,973   103,380   107,357   109,764
13200P                 50    13,885       100    14,310       900    16,558     2,250    17,223     6,150    24,485    14,950    33,861    17,700    37,931    29,300    46,496    39,474    53,080    45,911    57,722    51,058    61,645    60,049    68,588    66,752    73,881

13300C             73,083    73,083    72,884    73,017    72,604    72,963    72,923    73,349    73,602    74,453    75,184    76,581    77,844    79,214       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,428       150    15,853     1,050    17,835     2,550    18,367     6,800    25,735    15,900    34,952    18,850    39,035       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    72,777    72,977    72,405    72,884    72,724    73,283    73,349    74,373    74,932    76,514    77,672    79,188    82,100    84,002    86,184    88,405    90,360    92,687    94,310    96,691   101,146   103,673   107,663   110,137
13400P                 50    17,063       200    17,369     1,250    19,178     2,900    19,537     7,500    26,999    16,850    36,016    20,050    40,139    32,200    48,451    41,788    54,835    48,079    59,357    53,146    63,201    62,071    70,051    68,694    75,317

13500C             73,083    73,083    72,644    72,950    72,179    72,817    72,511    73,203    73,056    74,267    74,639    76,408    77,445    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    18,792       250    18,912     1,450    20,535     3,250    20,734     8,200    28,262    17,900    37,120    21,300    41,230       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    72,418    72,884    71,873    72,711    72,205    73,096    72,697    74,147    74,307    76,302    77,193    79,068    81,768    83,976    85,931    88,431    90,240    92,780    94,297    96,863   101,239   103,926   107,902   110,496
13600P                 50    20,601       350    20,588     1,700    21,958     3,700    21,971     9,000    29,565    18,950    38,197    22,600    42,320    35,200    50,367    44,116    56,564    50,247    60,953    55,248    64,731    64,066    71,500    70,636    76,714

13700C             73,083    73,083    72,139    72,817    71,500    72,591    71,873    72,990    72,285    74,001    73,934    76,169    76,900    78,988       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    22,477       450    22,237     2,000    23,408     4,150    23,221     9,850    30,869    20,050    39,288    23,950    43,411       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    71,846    72,737    71,075    72,458    71,447    72,830    71,806    73,828    73,522    76,022    76,568    78,895    81,316    83,896    85,585    88,418    90,027    92,847    94,190    96,996   101,266   104,139   108,089   110,815
13800P                 50    24,405       550    23,913     2,300    24,871     4,700    24,511    10,800    32,212    21,250    40,392    25,350    44,501    38,131    52,242    46,483    58,267    52,428    62,536    57,336    66,247    66,061    72,923    72,551    78,097

13900C             73,083    73,083    71,500    72,671    70,516    72,285    70,982    72,671    71,274    73,642    73,070    75,849    76,195    78,775       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    26,360       650    25,615     2,700    26,373     5,250    25,815    11,750    33,542    22,450    41,496    26,800    45,565       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    71,008    72,551    69,904    72,086    70,410    72,471    70,676    73,429    72,564    75,663    75,783    78,642    80,731    83,750    85,120    88,338    89,721    92,860    94,017    97,076   101,239   104,325   108,222   111,108
14000P                 50    28,342       800    27,371     3,100    27,890     5,900    27,132    12,800    34,885    23,750    42,599    28,350    46,643    40,631    54,091    48,824    59,929    54,596    64,079    59,424    67,723    68,029    74,307    74,453    79,440

14100C             73,083    73,083    70,357    72,405    69,186    71,873    69,758    72,245    69,997    73,176    72,019    75,464    75,331    78,483       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    30,324     1,000    29,153     3,550    29,419     6,600    28,448    13,900    36,229    25,050    43,690    29,900    47,693       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,083    73,083    69,625    72,245    68,322    71,593    69,027    71,992    69,266    72,897    71,421    75,224    74,825    78,297    80,026    83,537    84,548    88,218    89,322    92,834    93,751    97,129   101,133   104,484   108,288   111,374
14200P                 50    32,319     1,250    30,935     4,100    30,962     7,350    29,792    15,050    37,572    26,400    44,781    31,550    48,744    43,158    55,899    51,178    61,552    56,764    65,595    61,485    69,160    69,984    75,677    76,328    80,770

14300C             73,083    73,083    68,628    72,019    67,351    71,288    68,215    71,713    68,455    72,591    70,769    74,972    74,280    78,110       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    34,314     1,550    32,718     4,850    32,491     8,150    31,122    16,300    38,915    27,850    45,871    33,200    49,781       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,083    73,083    67,524    71,780    66,247    70,942    67,298    71,381    67,577    72,258    70,077    74,706    73,695    77,884    79,174    83,271    83,869    88,032    88,830    92,754    93,419    97,143   100,960   104,604   108,288   111,600
14400P                 50    36,309     1,850    34,513     5,500    34,034     9,050    32,465    18,150    40,378    29,350    46,962    34,950    50,806    45,698    57,668    53,505    63,135    58,905    67,071    63,547    70,583    71,913    77,007    78,190    82,074

14500C             68,800    73,083    66,234    71,500    64,997    70,543    66,287    71,022    66,619    71,886    69,332    74,400    73,056    77,645       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    38,304     2,200    36,295     6,300    35,564    10,300    33,768    19,200    41,629    31,100    48,052    36,750    51,803       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             63,800    73,083    64,664    71,128    63,587    70,091    65,156    70,623    65,595    71,487    68,521    74,081    72,391    77,392    78,190    82,925    83,071    87,793    88,245    92,634    92,980    97,103   100,707   104,684   108,235   111,799
14600P                 50    40,299     2,550    38,104     7,100    37,093    11,350    35,165    20,750    42,972    32,750    49,116    38,596    52,801    48,212    59,371    55,806    64,677    61,033    68,508    65,569    71,966    73,815    78,310    80,012    83,351

14700C             58,800    73,083    62,882    70,729    62,057    69,585    63,946    70,184    64,505    71,048    67,670    73,735    71,673    77,113       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    42,294     3,000    39,873     7,950    38,609    12,350    36,694    22,200    44,262    34,500    50,180    40,006    53,785       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             53,800    73,083    60,800    70,237    60,368    69,027    62,616    69,692    63,334    70,583    66,779    73,376    70,915    76,807    77,086    82,539    82,154    87,527    87,567    92,461    92,474    97,023   100,388   104,724   108,129   111,959
14800P                 50    44,289     3,600    41,615     8,850    40,139    13,500    38,250    23,450    45,525    36,250    51,231    41,402    54,742    51,098    61,020    58,387    66,114    63,135    69,918    67,564    73,309    75,690    79,587    81,821    84,601

14900C             48,850    73,017    56,500    69,665    58,546    68,401    61,180    69,160    62,097    70,077    65,821    72,977    70,117    76,488       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    46,284     4,250    43,331     9,900    41,629    14,750    39,806    25,250    46,829    38,024    52,269    42,812    55,700       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             43,900    72,950    52,300    69,000    56,591    67,723    59,650    68,561    60,807    69,545    64,810    72,551    69,279    76,142    75,836    82,074    81,103    87,181    86,782    92,235    91,863    96,903   100,002   104,724   107,942   112,092
15000P                100    48,265     5,050    44,993    11,100    43,078    16,200    41,389    27,000    48,106    39,554    53,279    44,634    56,618    53,479    62,589    60,554    67,537    65,209    71,288    69,545    74,626    77,525    80,837    83,603    85,838

15100C             39,000    72,817    48,200    68,255    54,000    66,978    58,027    67,949    59,451    68,960    63,746    72,112    68,415    75,783       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                200    50,220     5,900    46,643    12,400    44,488    17,600    42,945    28,750    49,356    40,990    54,290    45,964    57,509       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             34,150    72,618    44,200    67,417    50,450    66,140    56,312    67,258    58,027    68,348    62,643    71,633    67,497    75,397    74,440    81,542    79,933    86,769    85,891    91,969    91,171    96,744    99,523   104,697   107,690   112,198
15200P                400    52,136     6,900    48,225    13,750    45,898    19,150    44,501    30,600    50,593    42,440    55,274    47,281    58,400    55,833    64,119    62,696    68,920    67,231    72,618    71,474    75,903    79,334    82,047    85,346    87,021

15300C             29,450    72,219    40,400    66,433    47,000    65,236    54,503    66,526    56,564    67,710    61,485    71,128    66,553    74,985       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                650    54,024     8,050    49,768    15,300    47,228    20,800    46,031    32,600    51,803    43,890    56,232    48,611    59,264       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             25,500    70,822    36,850    65,263    43,950    64,185    51,950    65,914    55,022    67,045    60,049    70,716    65,515    74,573    72,923    80,943    78,642    86,290    84,920    91,650    90,400    96,531    98,978   104,631   107,384   112,265
15400P              1,100    55,846     9,300    51,258    16,900    48,558    22,550    47,560    35,100    52,973    45,353    57,176    49,941    60,116    58,147    65,595    64,771    70,237    69,226    73,894    73,362    77,140    81,090    83,231    87,048    88,192

15500C             21,200    69,891    33,250    64,092    40,650    63,161    48,850    65,063    53,466    66,313    58,746    70,144    64,478    74,120       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,750    57,575    10,750    52,668    18,700    49,808    24,450    49,050    37,200    54,131    46,802    58,094    51,244    60,953       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             17,100    68,707    29,950    62,722    36,250    62,416    45,800    64,172    51,856    65,569    57,402    69,532    63,414    73,655    71,288    80,265    77,259    85,771    83,829    91,277    89,522    96,278    98,353   104,524   106,998   112,305
15600P              2,750    59,171    12,400    54,011    20,600    51,018    26,400    50,513    39,200    55,288    48,212    58,998    52,548    61,765    60,408    67,005    66,792    71,514    71,168    75,131    75,198    78,337    82,819    84,375    88,711    89,336

15700C             13,050    67,444    27,400    60,940    34,550    60,874    42,950    63,201    50,460    64,717    56,006    68,907    62,310    73,163       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              4,100    60,634    14,200    55,288    22,750    52,149    28,500    51,949    41,500    56,392    49,622    59,889    53,838    62,563       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             10,150    64,664    23,750    59,623    31,750    59,597    40,650    62,124    48,500    63,933    54,596    68,255    61,313    72,644    69,532    79,534    75,770    85,186    82,659    90,852    88,564    95,986    97,648   104,378   106,546   112,305
15800P              5,900    61,911    16,300    56,445    25,050    53,213    30,750    53,333    43,730    57,482    51,018    60,754    55,115    63,334    62,603    68,348    68,747    72,737    73,043    76,328    76,993    79,507    84,494    85,492    90,346    90,440

15900C              7,450    62,323    21,050    58,214    29,100    58,254    38,050    61,060    45,950    63,095    53,186    67,577    60,169    72,112       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              8,200    63,786    18,600    57,522    27,250    54,569    33,200    54,663    45,512    58,493    52,428    61,579    56,378    64,092       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              5,400    61,153    18,550    57,229    26,700    56,817    35,450    59,969    43,600    62,217    51,750    66,872    59,012    71,567    67,683    78,722    74,227    84,548    81,382    90,386    87,514    95,640    96,863   104,192   106,027   112,265
16000P             11,200    66,433    21,250    58,453    29,850    56,112    35,650    55,966    47,201    59,517    53,798    62,363    57,615    64,837    64,717    69,625    70,636    73,894    74,865    77,485    78,736    80,624    86,117    86,556    91,929    91,517

16100C              3,850    59,770    16,350    56,112    24,450    55,328    33,150    58,799    41,300    61,313    50,350    66,140    57,828    70,995       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             14,500    68,694    23,850    59,411    32,750    57,522    38,250    57,216    48,970    60,408    55,141    63,135    58,825    65,542       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              2,700    58,240    14,300    54,942    22,300    53,771    30,900    57,602    39,200    60,382    48,250    65,396    56,618    70,410    65,755    77,858    72,578    83,856    80,026    89,868    86,383    95,241    96,012   103,966   105,442   112,198
16200P             18,400    70,157    26,600    60,554    35,450    58,972    40,800    58,453    50,513    61,565    56,445    63,879    60,009    66,207    66,739    70,849    72,431    74,985    76,621    78,563    80,411    81,701    87,700    87,607    93,472    92,568

16300C              1,850    56,578    12,500    53,665    20,350    52,175    28,750    56,365    36,950    59,411    46,200    64,624    55,421    69,798       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             22,300    71,620    29,750    62,204    38,100    60,421    43,650    59,597    52,202    62,456    57,722    64,584    61,166    66,872       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              1,250    54,822    10,900    52,322    18,500    50,540    26,800    55,088    35,100    58,426    44,200    63,840    54,184    69,173    63,773    76,940    70,835    83,098    78,603    89,296    85,186    94,815    95,095   103,700   104,790   112,092
16400P             26,550    72,618    33,100    63,693    41,400    61,605    46,650    60,674    53,838    63,321    58,958    65,276    62,283    67,497    68,667    71,992    74,147    76,036    78,297    79,600    82,021    82,712    89,203    88,591    94,975    93,592

16500C                800    53,013     9,500    50,899    16,850    48,864    24,700    53,771    33,200    57,429    42,300    63,028    52,947    68,534       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             32,000    72,019    36,550    65,076    44,750    62,722    48,944    61,685    55,421    64,132    60,262    66,287    63,387    68,189       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                550    51,111     8,300    49,409    15,350    47,188    23,100    52,455    31,450    56,405    40,450    62,204    51,697    67,883    61,698    75,956    69,053    82,313    77,100    88,684    83,909    94,336    94,110   103,407   104,072   111,959
16600P             36,700    72,418    40,200    66,313    47,850    63,946    50,912    62,855    56,817    64,505    61,472    66,952    64,451    68,787    70,490    73,070    75,770    77,020    79,879    80,584    83,563    83,683    90,652    89,535    96,411    94,549

16700C                350    49,196     7,200    47,880    13,900    45,658    21,450    51,098    29,850    55,381    38,650    61,366    50,433    67,204       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             41,550    72,618    43,950    67,457    51,500    64,877    52,840    63,760    58,214    65,223    62,643    67,590    65,475    69,372       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                250    47,241     6,250    46,297    12,600    44,315    19,850    49,728    28,300    54,343    37,000    60,515    49,000    66,526    59,584    74,918    67,204    81,462    75,517    88,019    82,566    93,818    93,046   103,061   103,301   111,799
16800P             46,400    72,817    49,350    67,324    54,303    65,874    54,556    64,252    59,557    65,901    63,760    68,189    66,473    69,931    72,205    74,067    77,286    77,951    81,396    81,515    85,026    84,614    92,036    90,440    97,794    95,480

16900C                150    45,286     5,400    44,688    11,400    42,959    18,400    48,345    26,700    53,266    35,350    59,650    47,100    65,821       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             51,350    72,884    53,450    68,135    55,913    66,007    56,259    65,050    60,834    66,539    64,837    68,774    67,431    70,463       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                100    43,318     4,650    43,052    10,450    41,562    17,100    46,962    24,950    52,136    33,200    58,679    45,750    65,143    57,908    73,934    65,861    80,704    73,881    87,314    81,143    93,259    91,929   102,689   102,463   111,600
17000P             56,300    72,950    57,700    68,827    57,748    66,752    57,868    65,781    62,057    67,165    65,861    69,319    68,348    70,968    73,868    75,105    78,882    79,028    82,819    82,406    86,410    85,492    93,352    91,304    99,111    96,371

17100C                 50    41,336     4,000    41,389     9,400    40,192    15,800    45,565    23,550    51,045    31,650    57,775    44,050    64,425       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             61,250    73,017    59,889    69,426    59,464    67,431    59,384    66,473    63,214    67,736    66,845    69,851    69,213    71,460       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    39,341     3,450    39,713     8,450    38,809    14,650    44,182    22,250    49,968    30,150    56,857    42,400    63,693    55,780    72,817    63,959    79,786    72,165    86,569    79,667    92,661    90,745   102,277   101,572   111,360
17200P             66,250    73,017    61,871    69,971    61,047    68,029    60,807    67,111    64,292    68,282    67,790    70,343    70,051    71,926    75,357    75,969    80,238    79,853    84,135    83,231    87,713    86,330    94,602    92,142   100,375    97,223

17300C                 50    37,346     2,950    38,038     7,650    37,412    13,550    42,786    20,700    48,784    28,650    55,913    40,750    62,935       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             71,200    73,083    63,600    70,423    62,496    68,588    62,150    67,710    65,329    68,787    68,667    70,809    70,862    72,378       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    35,351     2,500    36,348     6,900    36,016    12,500    41,402    19,800    47,760    27,250    54,968    39,200    62,177    53,612    71,660    62,017    78,829    70,396    85,771    78,124    92,022    89,509   101,838   100,614   111,094
17400P             73,083    73,083    65,143    70,835    63,853    69,120    63,387    68,255    66,300    69,279    69,505    71,261    71,607    72,804    76,714    76,780    81,475    80,611    85,386    84,016    88,937    87,128    95,786    92,940   101,572    98,060

17500C                 50    33,356     2,150    34,673     6,600    34,646    11,650    40,072    18,600    46,643    26,000    54,037    37,650    61,406       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             73,083    73,083    66,500    71,194    65,050    69,572    64,544    68,761    67,191    69,718    70,290    71,687    72,338    73,216       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    31,374     1,850    33,010     5,950    33,289    11,150    38,942    17,550    45,539    24,800    53,093    36,200    60,621    51,250    70,463    60,036    77,818    68,588    84,933    76,528    91,344    88,192   101,359    99,590   110,789
17600P             73,083    73,083    67,603    71,474    66,154    69,997    65,595    69,226    68,016    70,144    71,008    72,072    73,017    73,602    77,951    77,525    82,619    81,329    86,516    84,760    90,080    87,873    96,890    93,685   102,729    98,845

17700C                 50    29,406     1,600    31,361     5,350    31,946    10,150    37,519    16,550    44,448    23,650    52,162    34,750    59,836       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             73,083    73,083    68,614    71,740    67,138    70,383    66,553    69,652    68,787    70,529    71,700    72,458    73,655    73,974       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    27,464     1,400    29,752     4,800    30,616     9,550    36,335    15,350    43,251    22,500    51,205    33,350    59,025    48,150    69,213    58,027    76,780    66,712    84,056    74,879    90,626    86,835   100,840    98,513   110,469
17800P             73,083    73,083    69,452    71,953    67,989    70,702    67,444    70,051    69,505    70,902    72,352    72,817    74,267    74,333    79,068    78,204    83,643    81,994    87,567    85,439    91,131    88,578    97,927    94,403   103,806    99,603

17900C                 50    25,549     1,200    28,169     4,300    29,299     8,850    35,072    14,450    42,161    21,700    50,353    32,000    58,227       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,083    73,083    70,144    72,139    68,774    71,008    68,242    70,410    70,157    71,234    72,923    73,136    74,825    74,666       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    23,687     1,000    26,586     3,800    27,983     8,150    33,782    13,800    41,190    20,550    49,369    30,750    57,416    45,200    67,936    55,993    75,690    64,824    83,138    73,176    89,868    85,425   100,295    97,395   110,097
18000P             73,083    73,083    70,769    72,312    69,426    71,261    68,973    70,742    70,756    71,554    73,469    73,442    75,344    74,972    80,052    78,829    84,574    82,606    88,524    86,077    92,102    89,229    98,885    95,081   104,817   100,335

18100C                 50    21,891       850    25,070     3,400    26,719     7,400    32,438    12,800    40,006    19,450    48,372    29,450    56,591       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    71,248    72,445    70,024    71,500    69,625    71,048    71,288    71,833    73,974    73,735    75,849    75,264       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    20,176       700    23,554     3,050    25,469     6,650    31,055    11,950    38,889    18,450    47,401    28,250    55,766    42,400    66,633    53,400    74,573    62,882    82,180    71,421    89,070    83,962    99,710    96,212   109,698
18200P             73,083    73,083    71,580    72,524    70,529    71,713    70,210    71,327    71,780    72,099    74,413    73,987    76,302    75,544    80,930    79,387    85,399    83,151    89,389    86,662    92,993    89,841    99,776    95,720   105,774   101,026

18300C                 50    18,553       600    22,131     2,650    24,206     6,100    29,831    11,200    37,811    17,450    46,403    27,100    54,942       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    71,886    72,618    71,008    71,913    70,729    71,567    72,232    72,338    74,825    74,240    76,714    75,796       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    17,010       500    20,721     2,400    23,048     5,600    28,634    10,450    36,708    16,500    45,406    25,950    54,091    39,750    65,289    50,500    73,429    60,914    81,183    69,638    88,232    82,446    99,085    94,975   109,286
18400P             73,083    73,083    72,152    72,697    71,367    72,072    71,181    71,793    72,631    72,578    75,184    74,453    77,100    76,049    81,688    79,893    86,117    83,657    90,147    87,194    93,791    90,413   100,601    96,318   106,666   101,678

18500C                 50    15,587       400    19,311     2,100    21,851     5,150    27,491     9,800    35,670    15,600    44,422    24,850    53,253       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    72,405    72,777    71,726    72,232    71,567    71,992    72,977    72,777    75,517    74,666    77,445    76,275       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    14,257       350    18,061     1,900    20,748     4,700    26,334     9,150    34,606    14,700    43,411    23,800    52,415    37,250    63,933    47,700    72,245    58,800    80,159    67,816    87,367    80,890    98,433    93,685   108,820
18600P             73,083    73,083    72,538    72,830    71,979    72,352    71,926    72,179    73,296    72,963    75,810    74,852    77,765    76,488    82,327    80,332    86,742    84,109    90,812    87,686    94,496    90,945   101,346    96,890   107,490   102,303

18700C                 50    13,020       300    16,837     1,700    19,670     4,300    25,216     8,550    33,569    13,900    42,440    22,800    51,564       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    72,657    72,870    72,205    72,458    72,232    72,338    73,575    73,136    76,049    75,025    78,044    76,674       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    11,890       250    15,640     1,500    18,606     3,950    24,166     8,000    32,558    13,100    41,442    21,800    50,712    34,850    62,549    45,050    71,048    55,800    79,095    65,981    86,463    79,294    97,755    92,355   108,328
18800P             73,083    73,083    72,764    72,910    72,418    72,564    72,485    72,471    73,801    73,283    76,262    75,184    78,297    76,860    82,872    80,731    87,274    84,508    91,384    88,139    95,121    91,424   102,011    97,409   108,262   102,902

18900C                 50    10,852       200    14,457     1,350    17,609     3,600    23,102     7,450    31,534    12,350    40,458    20,850    49,861       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    72,857    72,950    72,578    72,644    72,711    72,604    74,014    73,429    76,448    75,317    78,523    77,020       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     9,908       150    13,246     1,200    16,638     3,300    22,104     6,950    30,536    11,650    39,501    19,950    49,023    32,600    61,140    42,500    69,811    52,900    77,991    64,106    85,532    77,658    97,036    90,985   107,823
19000P             73,083    73,083    72,937    72,990    72,711    72,711    72,897    72,711    74,187    73,549    76,594    75,437    78,709    77,166    83,297    81,076    87,700    84,867    91,876    88,538    95,666    91,863   102,609    97,901   108,953   103,460

19100C                 50     9,044       100    11,970     1,050    15,654     3,000    21,093     6,500    29,579    10,950    38,503    19,050    48,159       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    72,950    72,990    72,830    72,790    73,056    72,817    74,333    73,655    76,714    75,544    78,882    77,312       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     8,259        50    10,480       950    14,789     2,750    20,162     6,050    28,608    10,300    37,545    18,200    47,308    30,450    59,717    40,050    68,534    50,150    76,860    62,100    84,561    75,982    96,292    89,548   107,264
19200P             73,083    73,083    73,017    73,017    72,910    72,830    73,189    72,897    74,453    73,748    76,807    75,650    79,028    77,432    83,643    81,369    88,046    85,186    92,262    88,883    96,132    92,262   103,141    98,353   109,592   103,979

19300C                 50     7,554        50     9,775       850    13,938     2,500    19,218     5,650    27,690     9,700    36,588    17,400    46,456       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,017    73,017    72,977    72,884    73,296    72,977    74,546    73,828    76,874    75,730    79,135    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,315        50     9,123       750    13,100     2,300    18,380     5,250    26,759     9,100    35,630    16,600    45,605    28,400    58,280    37,750    67,258    47,500    75,703    59,250    83,563    74,267    95,507    88,085   106,692
19400P             73,083    73,083    73,030    73,017    73,043    72,923    73,376    73,043    74,626    73,908    76,913    75,796    79,228    77,645    83,896    81,622    88,298    85,452    92,568    89,203    96,518    92,621   103,593    98,779   110,150   104,484

19500C                 50     7,315        50     8,525       650    12,262     2,050    17,409     4,900    25,868     8,550    34,686    15,850    44,754       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,070    73,056    73,096    72,963    73,455    73,110    74,679    73,974    76,940    75,849    79,307    77,738       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,315        50     7,966       600    11,597     1,900    16,664     4,550    24,977     8,050    33,782    15,150    43,929    26,500    56,830    35,500    65,954    44,950    74,519    56,450    82,539    72,551    94,709    86,583   106,080
19600P             73,083    73,083    73,070    73,056    73,123    72,990    73,495    73,150    74,719    74,027    76,940    75,903    79,347    77,818    84,056    81,821    88,471    85,678    92,794    89,469    96,824    92,940   103,966    99,151   110,656   104,937

19700C                 50     7,315        50     7,461       500    10,746     1,700    15,787     4,250    24,139     7,550    32,851    14,450    43,092       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,083    73,083    73,070    73,056    73,150    73,017    73,535    73,203    74,732    74,067    76,927    75,929    79,374    77,884       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,315        50     7,315       450    10,094     1,550    15,029     3,950    23,288     7,050    31,906    13,800    42,267    24,700    55,381    33,400    64,638    42,550    73,309    53,800    81,489    70,782    93,871    85,053   105,455
19800P             73,083    73,083    73,070    73,056    73,163    73,043    73,562    73,229    74,746    74,107    76,887    75,956    79,387    77,938    84,149    81,994    88,564    85,864    92,940    89,695    97,036    93,219   104,285    99,497   111,094   105,362

19900C                 50     7,315        50     7,315       400     9,456     1,400    14,257     3,650    22,423     6,600    31,002    13,150    41,429       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,083    73,083    73,083    73,056    73,176    73,056    73,575    73,269    74,746    74,134    76,834    75,982    79,387    77,977       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315        50     7,315       350     8,831     1,300    13,645     3,400    21,639     6,200    30,137    12,500    40,578    23,000    53,918    31,400    63,294    40,200    72,072    51,200    80,411    69,013    93,006    83,457   104,790
20000P             73,083    73,083    73,083    73,056    73,189    73,070    73,588    73,283    74,732    74,160    76,780    75,982    79,361    78,017    84,162    82,114    88,578    86,011    92,993    89,881    97,183    93,472   104,524    99,816   111,467   105,761

20200C                 50     7,315        50     7,315       300     7,847     1,050    12,236     2,950    20,136     5,400    28,368    11,350    38,942       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,083    73,083    73,083    73,083    73,189    73,083    73,575    73,322    74,679    74,187    76,621    75,982    79,268    78,071       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,315        50     7,315       200     7,315       900    11,158     2,550    18,699     4,750    26,733    10,300    37,346    19,900    51,005    27,650    60,581    35,800    69,532    46,300    78,164    63,750    91,198    80,238   103,380
20400P             73,083    73,083    73,083    73,083    73,189    73,110    73,562    73,336    74,613    74,200    76,435    75,943    79,135    78,084    84,002    82,260    88,418    86,197    92,900    90,147    97,262    93,844   104,804   100,335   112,025   106,466

20600C                 50     7,315        50     7,315       150     7,315       750    10,081     2,200    17,329     4,100    25,043     9,300    35,737       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,083    73,083    73,083    73,083    73,176    73,110    73,535    73,349    74,519    74,187    76,209    75,889    78,948    78,071       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315        50     7,315       100     7,315       600     8,964     1,850    15,920     3,600    23,541     8,400    34,167    17,150    48,092    24,300    57,828    31,800    66,925    41,750    75,836    58,550    89,282    76,874   101,864
20800P             73,083    73,083    73,083    73,083    73,176    73,110    73,482    73,349    74,400    74,160    75,996    75,810    78,722    78,031    83,630    82,273    88,032    86,250    92,541    90,267    97,076    94,084   104,830   100,720   112,331   107,038

21000C                 50     7,315        50     7,315        50     7,315       -         -       1,600    14,736     3,100    21,984     7,600    32,664       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,083    73,083    73,083    73,083    73,150    73,123       -         -      74,293    74,134    75,743    75,716    78,483    77,964       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     7,315        50     7,315       -         -       1,350    13,526     2,700    20,588     6,850    31,175    14,750    45,220    21,300    55,075    28,150    64,252    37,550    73,416    53,700    87,287    72,550   100,255
21200P             73,083    73,083    73,083    73,083    73,150    73,123       -         -      74,174    74,094    75,517    75,623    78,217    77,884    83,098    82,180    87,447    86,184    91,942    90,253    96,637    94,190   104,604   100,986   112,411   107,490

21400C                 50     7,315        50     7,315        50     7,315       -         -       1,150    12,448     2,300    19,125     6,150    29,698       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,083    73,083    73,083    73,083    73,123    73,110       -         -      74,067    74,041    75,264    75,504    77,938    77,778       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315        50     7,315       -         -       1,000    11,517     2,000    17,875     5,550    28,315    12,650    42,413    18,600    52,308    24,850    61,552    33,700    70,942    49,150    85,199    67,300    98,539
21600P             73,083    73,083    73,083    73,083    73,123    73,110       -         -      73,974    74,001    75,051    75,384    77,658    77,672    82,460    82,007    86,716    86,024    91,158    90,120    95,986    94,164   104,152   101,133   112,252   107,836

21800C                 50     7,315        50     7,315        50     7,315       -         -         850    10,573     1,700    16,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,083    73,083    73,083    73,083    73,123    73,110       -         -      73,881    73,948    74,825    75,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       -         -          50     7,315       -         -         750     9,815     1,450    15,361     4,450    25,575    10,800    39,660    16,200    49,569       -         -      30,150    68,401    44,850    83,005    62,350    96,744
22000P             73,083    73,083       -         -      73,123    73,110       -         -      73,801    73,894    74,626    75,131    77,073    77,392    81,728    81,741    85,878    85,758       -         -      95,148    94,031   103,487   101,159   111,879   108,062

22200C                -         -         -         -          50     7,315       -         -         600     8,804     1,250    14,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,123    73,110       -         -      73,682    73,828    74,453    75,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,315       -         -         550     8,285     1,050    13,153     3,600    23,102     9,200    36,987    14,050    46,842       -         -      26,900    65,821    40,900    80,784    57,650    94,842
22400P                -         -         -         -      73,083    73,083       -         -      73,642    73,801    74,267    74,865    76,528    77,113    80,970    81,422    84,947    85,412       -         -      94,150    93,791   102,649   101,080   111,294   108,182

22600C                -         -         -         -          50     7,315       -         -         450     7,487       900    12,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      73,083    73,083       -         -      73,562    73,735    74,120    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,315       -         -         400     7,315       -         -       2,850    20,681     7,800    34,380    12,150    44,156       -         -      23,900    63,188    37,150    78,456    53,250    92,887
22800P                -         -         -         -      73,083    73,083       -         -      73,509    73,695       -         -      75,982    76,794    80,185    81,063    83,976    85,013       -         -      93,006    93,445   101,625   100,893   110,523   108,195

23000C                -         -         -         -          50     7,315       -         -         300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      73,083    73,083       -         -      73,416    73,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,315       -         -         250     7,315       -         -       2,250    18,460     6,600    31,893    10,450    41,496       -         -      21,200    60,554    33,700    76,089    49,050    90,839
23200P                -         -         -         -      73,083    73,083       -         -      73,376    73,575       -         -      75,490    76,461    79,427    80,664    82,978    84,548       -         -      91,796    93,033   100,481   100,614   109,565   108,102

23400C                -         -         -         -          50     7,315       -         -         200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      73,083    73,083       -         -      73,362    73,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,315       -         -         150     7,315       -         -       1,800    16,518     5,600    29,565     9,000    38,955       -         -      18,750    57,921    30,500    73,682    45,150    88,724
23600P                -         -         -         -      73,083    73,083       -         -      73,322    73,509       -         -      75,078    76,155    78,709    80,252    82,021    84,056       -         -      90,506    92,528    99,204   100,242   108,474   107,916

23800C                -         -         -         -          50     7,315       -         -         100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      73,083    73,083       -         -      73,269    73,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,400    14,616     4,700    27,278     7,700    36,442       -         -      16,500    55,248    27,500    71,221    41,450    86,556
24000P                -         -         -         -      73,083    73,083       -         -      73,256    73,455       -         -      74,692    75,836    78,004    79,813    81,063    83,524       -         -      89,163    91,956    97,821    99,789   107,224   107,636

24200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      73,083    73,083       -         -      73,203    73,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,100    12,967     3,950    25,150     6,550    33,994       -         -      14,500    52,614    24,800    68,761    37,950    84,308
24400P                -         -         -         -      73,083    73,083       -         -      73,203    73,376       -         -      74,386    75,544    77,366    79,374    80,132    82,965       -         -      87,833    91,344    96,398    99,271   105,854   107,277

24600C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         850    11,411     3,300    23,102     5,550    31,627       -         -      12,650    49,954    22,250    66,234    34,700    82,021
24800P                -         -         -         -      73,083    73,083       -         -      73,150    73,283       -         -      74,120    75,251    76,780    78,922    79,268    82,380       -         -      86,476    90,652    94,895    98,672   104,378   106,825

25000C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         650     9,988     2,750    21,186     4,700    29,393       -         -      11,050    47,387    19,900    63,693       -         -  
25200P                -         -         -         -      73,083    73,083       -         -      73,150    73,283       -         -      73,894    74,985    76,248    78,496    78,470    81,808       -         -      85,186    89,947    93,352    98,007       -         -  

25400C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         500     8,751     2,250    19,285     3,950    27,211       -         -       9,550    44,754    17,800    61,180       -         -  
25600P                -         -         -         -      73,083    73,083       -         -      73,150    73,269       -         -      73,708    74,746    75,743    78,044    77,725    81,223       -         -      83,883    89,176    91,849    97,302       -         -  

25800C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     7,780     1,900    17,728     3,350    25,243       -         -       8,250    42,227    15,800    58,599       -         -  
26000P                -         -         -         -      73,083    73,083       -         -      73,150    73,269       -         -      73,588    74,559    75,371    77,658    77,100    80,677       -         -      82,672    88,405    90,293    96,518       -         -  

26200C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,315     1,550    16,079     2,800    23,275       -         -       7,100    39,753    14,050    56,099       -         -  
26400P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,469    74,347    74,985    77,246    76,501    80,119       -         -      81,529    87,607    88,817    95,720       -         -  

26600C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315     1,300    14,723     2,350    21,479       -         -       6,100    37,359    12,400    53,559       -         -  
26800P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    74,107    74,692    76,913    75,996    79,600       -         -      80,491    86,809    87,341    94,868       -         -  

27000C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315     1,050    13,286     1,950    19,723       -         -       5,200    35,005    10,950    51,085       -         -  
27200P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    73,961    74,400    76,528    75,544    79,068       -         -      79,507    86,011    85,971    94,017       -         -  

27600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       850    11,996     1,600    18,021       -         -       4,400    32,691     9,600    48,584       -         -  
27600P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    73,934    74,160    76,195    75,118    78,563       -         -      78,603    85,186    84,614    93,113       -         -  

28000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,300    16,398       -         -       3,750    30,563       -         -         -         -  
28000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,775       -         -      74,759    78,057       -         -      77,844    84,428       -         -         -         -  

28400C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -       1,050    14,882       -         -       3,150    28,422       -         -         -         -  
28400P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,562       -         -      74,440    77,578       -         -      77,126    83,643       -         -         -         -  

28800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         850    13,512       -         -       2,650    26,427       -         -         -         -  
28800P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,549       -         -      74,187    77,140       -         -      76,514    82,898       -         -         -         -  

29200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         700    12,329       -         -       2,200    24,445       -         -         -         -  
29200P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,535       -         -      74,001    76,767       -         -      75,956    82,154       -         -         -         -  

29600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         550    11,065       -         -       1,800    22,503       -         -         -         -  
29600P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,535       -         -      73,801    76,368       -         -      75,450    81,396       -         -         -         -  

30000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         450    10,068       -         -       1,500    20,814       -         -         -         -  
30000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,682    76,049       -         -      75,051    80,757       -         -         -         -  

30400C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         350     8,990       -         -       1,200    18,992       -         -         -         -  
30400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,549    75,703       -         -      74,666    80,039       -         -         -         -  

30800C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         300     8,299       -         -       1,000    17,542       -         -         -         -  
30800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,482    75,490       -         -      74,413    79,480       -         -         -         -  

31200C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         250     7,594       -         -         800    15,986       -         -         -         -  
31200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,416    75,278       -         -      74,147    78,869       -         -         -         -  

31600C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         650    14,643       -         -         -         -  
31600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,349    75,038       -         -      73,948    78,350       -         -         -         -  

32000C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -         500    13,167       -         -         -         -  
32000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,772       -         -      73,748    77,765       -         -         -         -  

32400C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -         400    11,983       -         -         -         -  
32400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,480       -         -      73,615    77,312       -         -         -         -  

32800C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300    10,679       -         -         -         -  
32800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,453       -         -      73,482    76,794       -         -         -         -  

33200C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     9,855       -         -         -         -  
33200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,067       -         -      73,416    76,488       -         -         -         -  



Back to Top



PHT (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PIC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,931    19,032       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,078    19,243       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         200     1,887       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,336    19,521       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         600     3,430       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,678    19,831       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -       1,450     5,711       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,746    19,915       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       2,000     6,796       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      18,830    18,860    18,859    18,955    19,108    19,257    19,725    19,957    20,696    21,020    21,617    22,020    23,309    23,849    24,801    25,430    26,197    26,880
2700P                 -         -         150     4,700       600     4,948     1,350     5,961     2,650     7,920     4,500     9,875     5,600    11,154     8,100    13,289    11,150    15,272    13,286    16,663

2750C              18,872    18,872    18,766    18,840    18,766    18,927    19,012    19,233    19,664    19,959    20,688    21,055    21,657    22,085       -         -         -         -         -         -  
2750P                  50     5,370       200     5,439       800     5,599     1,650     6,607     3,050     8,513     5,050    10,432     6,250    11,706       -         -         -         -         -         -  

2800C              18,872    18,872    18,617    18,795    18,614    18,880    18,876    19,195    19,565    19,944    20,646    21,075    21,665    22,136    23,485    24,047    25,000    25,654    26,456    27,146
2800P                  50     6,292       250     6,223     1,000     6,261     1,950     7,240     3,500     9,119     5,600    10,977     6,950    12,251     9,650    14,304    12,833    16,219    14,611    17,569

2850C              18,872    18,872    18,419    18,743    18,367    18,800    18,669    19,133    19,416    19,910    20,567    21,079    21,639    22,172       -         -         -         -         -         -  
2850P                  50     7,259       350     7,059     1,250     6,950     2,300     7,904     4,000     9,732     6,200    11,524     7,950    12,826       -         -         -         -         -         -  

2900C              18,872    18,872    18,095    18,659    18,061    18,703    18,393    19,045    19,222    19,856    20,446    21,064    21,575    22,191    23,546    24,191    25,093    25,829    26,623    27,368
2900P                  50     8,248       500     7,917     1,550     7,655     2,750     8,611     4,550    10,350     6,850    12,069     8,750    13,345    11,400    15,281    14,184    17,122    15,922    18,433

2950C              18,872    18,872    17,623    18,542    17,658    18,580    18,045    18,932    18,968    19,781    20,282    21,032    21,472    22,193       -         -         -         -         -         -  
2950P                  50     9,244       700     8,779     1,900     8,371     3,200     9,306     5,200    10,976     7,500    12,604     9,600    13,851       -         -         -         -         -         -  

3000C              16,850    18,872    16,984    18,385    17,129    18,409    17,605    18,783    18,655    19,681    20,072    20,982    21,331    22,179    23,483    24,279    25,078    25,953    26,697    27,544
3000P                  50    10,242       950     9,638     2,300     9,093     3,750    10,024     5,850    11,586     8,350    13,149    10,400    14,341    13,018    16,208    15,498    17,976    17,194    19,254

3050C              14,350    18,872    16,116    18,162    16,472    18,193    17,083    18,604    18,282    19,556    19,817    20,910    21,152    22,147       -         -         -         -         -         -  
3050P                  50    11,239     1,300    10,473     2,850     9,794     4,400    10,751     6,600    12,197     9,150    13,675    11,250    14,822       -         -         -         -         -         -  

3100C              11,900    18,806    14,350    17,867    15,703    17,937    16,476    18,393    17,847    19,407    19,512    20,819    20,931    22,096    23,293    24,309    24,953    26,025    26,673    27,675
3100P                  50    12,237     1,700    11,297     3,450    10,488     5,100    11,468     7,350    12,793    10,200    14,193    12,032    15,292    14,381    17,085    16,789    18,780    18,428    20,028

3150C               9,450    18,739    12,400    17,497    14,810    17,629    15,776    18,139    17,348    19,230    19,161    20,706    20,670    22,027       -         -         -         -         -         -  
3150P                 150    13,194     2,250    12,067     4,150    11,173     5,900    12,177     8,250    13,381    11,100    14,691    12,736    15,751       -         -         -         -         -         -  

3200C               7,200    18,408    10,600    17,027    13,250    17,264    14,994    17,845    16,784    19,024    18,762    20,571    20,372    21,941    22,975    24,280    24,719    26,048    26,553    27,761
3200P                 350    14,112     2,900    12,799     4,950    12,007     6,800    12,867     9,200    13,949    12,008    15,171    13,435    16,194    15,704    17,905    18,018    19,535    19,602    20,757

3250C               5,100    17,879     8,850    16,498    11,650    16,844    13,950    17,520    16,143    18,800    18,308    20,422    20,041    21,834       -         -         -         -         -         -  
3250P                 700    14,970     3,750    13,456     5,850    12,818     7,800    13,532    10,300    14,494    12,724    15,638    14,115    16,623       -         -         -         -         -         -  

3300C               3,300    16,957     7,350    15,827    10,200    16,357    12,550    17,138    15,462    18,529    17,815    20,242    19,672    21,713    22,534    24,194    24,378    26,020    26,339    27,803
3300P               1,400    15,688     4,750    14,054     6,900    13,591     8,850    14,171    11,400    15,017    13,459    16,082    14,797    17,034    16,977    18,666    19,182    20,235    20,718    21,438

3350C               2,000    15,928     6,050    15,044     8,750    15,828    11,200    16,719    14,737    18,231    17,282    20,040    19,267    21,575       -         -         -         -         -         -  
3350P               2,550    16,355     5,950    14,571     8,100    14,312    10,100    14,761    12,456    15,511    14,096    16,545    15,479    17,420       -         -         -         -         -         -  

3400C               1,050    15,309     4,950    14,175     7,750    15,209    10,100    16,253    13,700    17,904    16,728    19,818    18,830    21,418    21,975    24,049    23,938    25,942    26,037    27,800
3400P               4,200    17,478     7,300    15,132     9,400    14,982    11,400    15,318    13,286    15,975    14,890    16,901    16,118    17,799    18,173    19,366    20,271    20,883    21,762    22,067

3450C                 550    14,511     4,000    13,466     6,700    14,568     9,000    15,760    12,650    17,552    16,128    19,574    18,377    21,244       -         -         -         -         -         -  
3450P               6,200    18,142     8,750    15,918    10,800    15,599    12,550    15,885    14,074    16,426    15,554    17,295    16,734    18,165       -         -         -         -         -         -  

3500C                 250    13,633     3,200    12,806     5,700    13,887     8,000    15,236    11,600    17,176    15,514    19,312    17,887    21,055    21,313    23,850    23,409    25,819    25,651    27,757
3500P               8,200    18,806    10,450    16,550    12,350    16,144    13,681    16,359    14,845    16,828    16,202    17,657    17,344    18,461    19,277    20,005    21,273    21,475    22,725    22,652

3550C                 100    12,696     2,600    12,084     5,000    13,196     7,150    14,692    10,600    16,779    14,850    19,032    17,360    20,846       -         -         -         -         -         -  
3550P              10,750    18,739    12,300    17,069    13,838    16,631    14,575    16,783    15,571    17,203    16,819    17,990    17,903    18,778       -         -         -         -         -         -  

3600C                  50    11,718     2,100    11,338     4,300    12,484     6,350    14,127     9,800    16,373    14,050    18,745    16,851    20,628    20,581    23,602    22,809    25,653    25,187    27,671
3600P              13,200    18,806    14,300    17,473    14,806    17,039    15,394    17,159    16,248    17,549    17,393    18,296    18,429    19,074    20,274    20,569    22,177    22,007    23,606    23,191

3650C                  50    10,721     1,650    10,585     3,700    11,773     5,650    13,554     8,950    15,942    13,000    18,424    16,303    20,391       -         -         -         -         -         -  
3650P              15,650    18,872    15,566    17,670    15,538    17,252    16,114    17,470    16,861    17,848    17,931    18,585    18,925    19,352       -         -         -         -         -         -  

3700C                  50     9,724     1,300     9,818     3,200    11,074     5,050    12,983     8,250    15,513    12,150    18,099    15,761    20,145    19,779    23,308    22,149    25,445    24,664    27,550
3700P              18,150    18,872    16,406    17,941    16,231    17,537    16,615    17,622    17,440    18,150    18,443    18,874    19,386    19,610    21,154    21,075    22,977    22,483    24,394    23,674

3750C                  50     8,732     1,050     9,051     2,750    10,381     4,500    12,408     7,500    15,054    11,300    17,755    15,150    19,888       -         -         -         -         -         -  
3750P              18,872    18,872    17,095    18,170    16,823    17,786    17,157    17,880    17,819    18,286    18,891    19,112    19,810    19,850       -         -         -         -         -         -  

3800C                  50     7,759       800     8,296     2,350     9,699     4,000    11,834     6,850    14,595    10,550    17,407    14,300    19,616    18,947    22,974    21,435    25,200    24,084    27,394
3800P              18,872    18,872    17,589    18,324    17,320    18,001    17,610    18,093    18,231    18,494    19,299    19,334    20,202    20,076    21,910    21,515    23,674    22,911    25,094    24,112

3850C                  50     6,824       650     7,570     2,050     9,073     3,550    11,265     6,550    14,219     9,850    17,050    13,650    19,351       -         -         -         -         -         -  
3850P              18,872    18,872    18,004    18,469    17,731    18,182    17,992    18,279    18,598    18,687    19,569    19,453    20,552    20,278       -         -         -         -         -         -  

3900C                  50     5,953       550     6,892     1,750     8,437     3,150    10,705     5,800    13,699     9,350    16,719    12,450    19,000    18,076    22,604    20,678    24,921    23,467    27,207
3900P              18,872    18,872    18,300    18,577    18,062    18,334    18,310    18,437    18,912    18,859    19,875    19,628    20,871    20,467    22,551    21,901    24,273    23,292    25,699    24,503

3950C                  50     5,161       400     6,197     1,500     7,837     2,800    10,161     5,250    13,217     8,700    16,345    11,700    18,687       -         -         -         -         -         -  
3950P              18,872    18,872    18,493    18,647    18,319    18,455    18,584    18,584    19,177    19,007    20,138    19,782    21,152    20,638       -         -         -         -         -         -  

4000C                  50     4,459       350     5,615     1,300     7,284     2,450     9,601     4,850    12,781     8,150    15,981    10,950    18,359    17,180    22,200    19,888    24,610    22,804    26,988
4000P              18,872    18,872    18,649    18,715    18,512    18,550    18,784    18,693    19,395    19,134    20,372    19,926    21,405    20,797    23,082    22,238    24,777    23,628    26,222    24,857

4050C                  50     3,846       300     5,069     1,100     6,723     2,200     9,109     4,450    12,335     7,700    15,634    10,300    18,033       -         -         -         -         -         -  
4050P              18,872    18,872    18,729    18,749    18,673    18,638    18,953    18,792    19,570    19,242    20,568    20,051    21,612    20,934       -         -         -         -         -         -  

4100C                  50     3,318       200     4,448       950     6,225     1,950     8,607     4,050    11,876     7,050    15,212     9,650    17,694    16,150    21,772    19,094    24,275    22,125    26,746
4100P              18,872    18,872    18,790    18,780    18,784    18,702    19,077    18,871    19,717    19,340    20,728    20,158    21,792    21,059    23,505    22,522    25,184    23,917    26,658    25,167

4150C                  50     2,868       150     3,926       800     5,720     1,750     8,150     3,700    11,432     6,600    14,841     9,050    17,349       -         -         -         -         -         -  
4150P              18,872    18,872    18,838    18,811    18,874    18,760    19,175    18,941    19,827    19,420    20,854    20,250    21,938    21,166       -         -         -         -         -         -  

4200C                  50     2,485       100     3,394       700     5,304     1,550     7,686     3,350    10,975     6,150    14,459     8,450    16,992    14,900    21,321    18,274    23,912    21,416    26,477
4200P              18,872    18,872    18,872    18,838    18,928    18,799    19,241    18,995    19,907    19,484    20,959    20,334    22,058    21,265    23,830    22,762    25,512    24,168    27,018    25,444

4250C                  50     2,161        50     2,802       600     4,883     1,350     7,208     3,100    10,577     5,850    14,132     7,900    16,631       -         -         -         -         -         -  
4250P              18,872    18,872    18,875    18,839    18,969    18,834    19,281    19,032    19,967    19,540    21,040    20,407    22,147    21,349       -         -         -         -         -         -  

4300C                  50     1,887        50     2,527       550     4,583     1,200     6,790     2,800    10,131     5,500    13,778     7,400    16,275    13,750    20,851    17,200    23,527    20,680    26,182
4300P              18,872    18,872    18,879    18,840    19,000    18,864    19,311    19,072    20,007    19,589    21,092    20,463    22,207    21,416    24,071    22,961    25,758    24,382    27,311    25,688

4350C                  50     1,887        50     2,288       500     4,290     1,050     6,364     2,600     9,762     5,000    13,335     6,900    15,904       -         -         -         -         -         -  
4350P              18,872    18,872    18,891    18,863    19,017    18,891    19,322    19,090    20,027    19,624    21,129    20,515    22,244    21,476       -         -         -         -         -         -  

4400C                  50     1,887        50     2,081       450     4,004     1,000     6,103     2,350     9,337     4,700    12,987     6,400    15,517    12,700    20,370    16,050    23,127    19,961    25,876
4400P              18,872    18,872    18,891    18,863    19,024    18,904    19,323    19,113    20,032    19,649    21,147    20,555    22,258    21,526    24,233    23,122    25,932    24,561    27,528    25,895

4450C                  50     1,887        50     1,900       350     3,565       850     5,664     2,150     8,954     4,500    12,693     6,000    15,160       -         -         -         -         -         -  
4450P              18,872    18,872    18,891    18,863    19,024    18,915    19,316    19,125    20,025    19,668    21,148    20,584    22,250    21,559       -         -         -         -         -         -  

4500C                  50     1,887        50     1,887       300     3,270       750     5,309     2,000     8,619     4,200    12,333     5,550    14,764    11,700    19,868    14,950    22,705    19,200    25,542
4500P              18,872    18,872    18,892    18,863    19,021    18,924    19,302    19,133    20,008    19,682    21,136    20,608    22,221    21,587    24,329    23,251    26,042    24,708    27,690    26,075

4550C                  50     1,887        50     1,887       250     2,969       700     5,059     1,800     8,220     3,900    11,964     5,200    14,407       -         -         -         -         -         -  
4550P              18,872    18,872    18,872    18,872    19,013    18,931    19,282    19,137    19,979    19,690    21,109    20,624    22,180    21,601       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887       200     2,657       600     4,694     1,750     8,005     3,700    11,660     4,800    14,008    10,800    19,364    13,950    22,276    18,100    25,196
4600P              18,872    18,872    18,872    18,872    19,013    18,931    19,266    19,138    19,948    19,691    21,076    20,633    22,116    21,609    24,366    23,348    26,094    24,825    27,794    26,227

4650C                  50     1,887        50     1,887       150     2,322       -         -       1,600     7,662     3,500    11,352     4,500    13,659       -         -         -         -         -         -  
4650P              18,872    18,872    18,872    18,872    19,000    18,935       -         -      19,910    19,690    21,032    20,636    22,051    21,609       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887       100     1,944       -         -       1,450     7,312     3,300    11,042     4,150    13,262     9,950    18,848    13,000    21,830    17,100    24,844
4700P              18,872    18,872    18,872    18,872    18,983    18,936       -         -      19,878    19,685    20,987    20,634    21,960    21,600    24,353    23,419    26,094    24,916    27,846    26,349

4750C                  50     1,887        50     1,887        50     1,887       -         -       1,350     7,030     3,000    10,637     3,850    12,889       -         -         -         -         -         -  
4750P              18,872    18,872    18,872    18,872    18,981    18,936       -         -      19,827    19,676    20,923    20,626    21,867    21,585       -         -         -         -         -         -  

4800C                  50     1,887        50     1,887        50     1,887       -         -       1,250     6,745     2,850    10,359     3,550    12,502     9,200    18,339    12,100    21,373    16,150    24,479
4800P              18,872    18,872    18,872    18,872    18,980    18,935       -         -      19,786    19,664    20,874    20,617    21,760    21,563    24,297    23,463    26,049    24,984    27,854    26,449

4850C                  50     1,887        50     1,887        50     1,887       -         -       1,150     6,459     2,650    10,029     3,300    12,142       -         -         -         -         -         -  
4850P              18,872    18,872    18,872    18,872    18,956    18,932       -         -      19,742    19,650    20,807    20,603    21,655    21,535       -         -         -         -         -         -  

4900C                  50     1,887        50     1,887        50     1,887       -         -       1,050     6,168     2,500     9,744     3,050    11,773     8,500    17,827    11,300    20,918    15,200    24,092
4900P              18,872    18,872    18,872    18,872    18,955    18,931       -         -      19,693    19,634    20,732    20,583    21,540    21,502    24,207    23,487    25,968    25,026    27,819    26,530

4950C                  50     1,887        50     1,887        50     1,887       -         -         950     5,870     2,350     9,457     2,850    11,440       -         -         -         -         -         -  
4950P              18,872    18,872    18,872    18,872    18,955    18,931       -         -      19,641    19,614    20,668    20,561    21,436    21,468       -         -         -         -         -         -  

5000C                  50     1,887        50     1,887        50     1,887       -         -         850     5,564     2,150     9,105     2,600    11,045     7,850    17,312    10,550    20,458    14,350    23,705
5000P              18,872    18,872    18,872    18,872    18,953    18,929       -         -      19,610    19,600    20,597    20,537    21,301    21,420    24,088    23,493    25,853    25,049    27,751    26,588

5100C                 -         -         -         -          50     1,887       -         -         750     5,157     1,900     8,563       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,921    18,919       -         -      19,517    19,557    20,468    20,487       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,887       -         -         650     4,749     1,650     8,005     1,900     9,689     6,750    16,323     9,200    19,531       -         -  
5200P                 -         -         -         -      18,920    18,917       -         -      19,447    19,519    20,323    20,424    20,835    21,222    23,799    23,455    25,551    25,041       -         -  

5300C                 -         -         -         -          50     1,887       -         -         500     4,193       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,920    18,916       -         -      19,371    19,475       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,887       -         -         450     3,906       -         -       1,350     8,384     5,750    15,317     8,000    18,589       -         -  
5400P                 -         -         -         -      18,919    18,915       -         -      19,328    19,445       -         -      20,383    20,982    23,441    23,365    25,170    24,974       -         -  

5500C                 -         -         -         -          50     1,887       -         -         350     3,451       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,872    18,872       -         -      19,245    19,388       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -         300     3,156       -         -         950     7,195     4,950    14,378     7,000    17,679       -         -  
5600P                 -         -         -         -      18,872    18,872       -         -      19,199    19,351       -         -      19,999    20,726    23,075    23,240    24,757    24,864       -         -  

5700C                 -         -         -         -          50     1,887       -         -         250     2,854       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,872    18,872       -         -      19,152    19,311       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -         200     2,540       -         -         650     6,094     4,300    13,506     6,100    16,767       -         -  
5800P                 -         -         -         -      18,872    18,872       -         -      19,149    19,303       -         -      19,677    20,466    22,721    23,095    24,313    24,715       -         -  

5900C                 -         -         -         -          50     1,887       -         -         150     2,203       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,872    18,872       -         -      19,100    19,259       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -         100     1,887       -         -         450     5,159     3,700    12,633     5,350    15,900       -         -  
6000P                 -         -         -         -      18,872    18,872       -         -      19,049    19,209       -         -      19,444    20,230    22,353    22,923    23,880    24,543       -         -  

6100C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,872    18,872       -         -      19,048    19,203       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         300     4,299     3,200    11,817     4,650    15,019       -         -  
6200P                 -         -         -         -      18,872    18,872       -         -      19,046    19,198       -         -      19,261    20,003    22,010    22,744    23,429    24,341       -         -  

6300C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,872    18,872       -         -      18,993    19,138       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         200     3,573     2,800    11,080     4,100    14,224       -         -  
6400P                 -         -         -         -      18,872    18,872       -         -      18,992    19,134       -         -      19,134    19,806    21,708    22,568    23,032    24,142       -         -  

6500C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -      18,992    19,130       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         150     3,085     2,450    10,380     3,600    13,440       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -      18,935    19,053       -         -      19,069    19,676    21,426    22,390    22,644    23,926       -         -  

6700C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -      18,935    19,050       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         100     2,554     2,100     9,651     3,150    12,673       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -      18,935    19,048       -         -      19,004    19,529    21,131    22,189    22,270    23,703       -         -  

6900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -      18,935    19,045       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -          50     1,913     1,850     9,046     2,750    11,930       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -      18,935    19,042       -         -      18,939    19,344    20,903    22,018    21,918    23,471       -         -  



Back to Top



SAN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



SHK (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



SHL (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



SIU (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



SNO (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



SUN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311



Back to Top



SWA (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



SWB (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,427     4,427



Back to Top



TCH (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860



Back to Top



TRP (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



TWN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



TWR (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



UCN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



UIN (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



WHL (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



WXB (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



YZA (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,904     3,904



Back to Top



YZC (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



ZAO (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZJM (應用日期: 17/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top