客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



AAC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



ABC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ACC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



AIA (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



ALB (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



ALC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



ALH (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



AMC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     194       194       194       194       194       194       194       194       194       194



Back to Top



BCM (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



BEA (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     144       144       144       144       144       144       144       144       144       144



Back to Top



BIU (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



BLI (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



BYD (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



BYE (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



CCB (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     223       223       223       223       223       223       223       223       223       223



Back to Top



CCE (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



CDA (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CEU (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



CHH (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



CHI (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CHT (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHU (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



CIN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CIT (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CJP (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



CKH (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CLP (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CMB (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



COG (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COL (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CPI (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CSE (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     840       840       840       840       840       840       840       840       840       840



Back to Top



CTB (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



CTC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



CTS (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049



Back to Top



CUS (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

5.95C                 -         -      14,177    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,192    14,197       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,417       -         -         -         -          10     1,417        20     1,417       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,197    14,204       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,417       -         -         -         -          10     1,417        30     1,417       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,203    14,209    14,252    14,270       -         -         -         -         -         -  
6.10P                 -         -          10     1,417       -         -         -         -          10     1,417        40     1,417       120     1,417       -         -         -         -         -         -  

6.15C                 -         -      14,177    14,177       -         -         -         -      14,183    14,184    14,212    14,219    14,273    14,290       -         -         -         -         -         -  
6.15P                 -         -          10     1,417       -         -         -         -          10     1,417        60     1,417       170     1,417       -         -         -         -         -         -  

6.20C                 -         -      14,177    14,177       -         -         -         -      14,184    14,184    14,221    14,227    14,294    14,310       -         -         -         -         -         -  
6.20P                 -         -          10     1,417       -         -         -         -          10     1,417        80     1,417       230     1,417       -         -         -         -         -         -  

6.25C                 -         -      14,177    14,177       -         -         -         -      14,188    14,188    14,234    14,238    14,318    14,332    14,344    14,382       -         -         -         -  
6.25P                 -         -          10     1,417       -         -         -         -          20     1,417       120     1,417       310     1,417       260     1,417       -         -         -         -  

6.30C                 -         -      14,177    14,177       -         -         -         -      14,191    14,191    14,248    14,249    14,346    14,354    14,394    14,427       -         -         -         -  
6.30P                 -         -          10     1,417       -         -         -         -          30     1,417       170     1,417       430     1,517       390     1,650       -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,193    14,192    14,261    14,260    14,370    14,373    14,445    14,469    14,602    14,631    14,765    14,801
6.35P                  10     1,417        10     1,417        10     1,417       -         -          40     1,417       240     1,417       570     1,838       560     2,060       980     2,826     1,420     3,465

6.40C              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,197    14,195    14,272    14,268    14,389    14,387    14,491    14,506    14,656    14,673    14,826    14,849
6.40P                  10     1,417        10     1,417        10     1,417       -         -          60     1,417       330     1,417       760     2,221       790     2,534     1,320     3,362     1,850     4,029

6.45C              14,177    14,177    14,177    14,177    14,180    14,179    14,185    14,183    14,200    14,196    14,278    14,272    14,398    14,394    14,527    14,534    14,693    14,704    14,868    14,882
6.45P                  10     1,417        10     1,417        10     1,417        30     1,417        90     1,417       460     1,629     1,010     2,663     1,100     3,078     1,750     3,948     2,380     4,635

6.50C              14,177    14,177    14,177    14,177    14,180    14,179    14,185    14,183    14,200    14,195    14,274    14,269    14,389    14,389    14,542    14,546    14,704    14,713    14,878    14,894
6.50P                  10     1,417        10     1,417        10     1,417        50     1,417       140     1,417       630     2,010     1,320     3,157     1,500     3,678     2,290     4,584     2,979     5,273

6.55C              14,177    14,177    14,177    14,177    14,177    14,175    14,184    14,180    14,195    14,191    14,253    14,253    14,353    14,365    14,523    14,535    14,676    14,699    14,852    14,881
6.55P                  10     1,417        10     1,417        30     1,417        70     1,417       200     1,417       860     2,464     1,720     3,713     2,020     4,341     2,935     5,256     3,583     5,937

6.60C              14,177    14,177    14,175    14,175    14,175    14,173    14,176    14,173    14,179    14,177    14,205    14,221    14,280    14,318    14,457    14,495    14,598    14,652    14,774    14,836
6.60P                  10     1,417        10     1,417        40     1,417       110     1,417       290     1,417     1,150     2,973     2,210     4,317     2,660     5,043     3,576     5,959     4,254     6,624

6.65C              14,177    14,177    14,175    14,175    14,164    14,164    14,156    14,159    14,141    14,152    14,119    14,165    14,159    14,242    14,329    14,417    14,459    14,567    14,641    14,755
6.65P                  10     1,417        10     1,417        70     1,417       180     1,417       430     1,758     1,530     3,557     2,762     4,970     3,366     5,782     4,283     6,681     4,979     7,324

6.70C              14,177    14,177    14,161    14,165    14,137    14,148    14,116    14,133    14,072    14,108    13,980    14,079    13,974    14,127    14,128    14,294    14,250    14,439    14,443    14,632
6.70P                  10     1,417        30     1,417       120     1,417       270     1,461       620     2,247     2,010     4,206     3,367     5,672     4,104     6,548     5,050     7,414     5,745     8,023

6.75C              14,163    14,169    14,141    14,155    14,084    14,116    14,036    14,087    13,954    14,038    13,769    13,949    13,716    13,967    13,845    14,121    13,966    14,262    14,175    14,465
6.75P                  10     1,417        50     1,417       200     1,540       420     1,963       880     2,832     2,630     4,927     4,049     6,410     4,909     7,325     5,862     8,147     6,546     8,718

6.80C              14,141    14,161    14,086    14,127    13,982    14,060    13,897    14,008    13,761    13,927    13,474    13,770    13,367    13,753    13,471    13,890    13,600    14,035    13,833    14,252
6.80P                  20     1,417       100     1,544       330     2,121       640     2,580     1,240     3,524     3,291     5,699     4,811     7,176     5,768     8,103     6,711     8,871     7,364     9,396

6.85C              14,112    14,152    13,979    14,079    13,805    13,971    13,667    13,886    13,466    13,762    13,071    13,528    12,923    13,479    13,003    13,599    13,152    13,752    13,418    13,987
6.85P                  30     1,533       180     2,223       520     2,834       950     3,311     1,730     4,325     4,044     6,520     5,639     7,956     6,671     8,869     7,574     9,574     8,190    10,052

6.90C              14,004    14,116    13,772    13,990    13,492    13,818    13,300    13,696    13,031    13,524    12,549    13,214    12,374    13,139    12,443    13,245    12,624    13,415    12,932    13,676
6.90P                  70     2,395       320     3,102       830     3,710     1,400     4,166     2,390     5,230     4,890     7,374     6,522     8,735     7,587     9,609     8,437    10,247     9,005    10,678

6.95C              13,786    14,054    13,377    13,826    13,003    13,583    12,752    13,414    12,428    13,194    11,898    12,821    11,718    12,726    11,798    12,829    12,024    13,023    12,379    13,314
6.95P                 140     3,503       570     4,186     1,280     4,717     2,030     5,128     3,250     6,220     5,821     8,242     7,444     9,504     8,504    10,312     9,283    10,882     9,798    11,266

7.00C              13,323    13,923    12,706    13,551    12,257    13,224    11,973    13,012    11,626    12,750    11,114    12,337    10,959    12,241    11,080    12,353    11,359    12,579    11,770    12,904
7.00P                 280     4,886       980     5,433     1,950     5,837     2,900     6,249     4,338     7,277     6,820     9,106     8,384    10,244     9,393    10,969    10,094    11,472    10,553    11,813

7.05C              12,391    13,655    11,652    13,103    11,207    12,702    10,936    12,463    10,612    12,174    10,205    11,758    10,108    11,680    10,300    11,821    10,641    12,087    11,109    12,454
7.05P                 570     6,471     1,640     6,785     2,910     7,018     4,060     7,457     5,464     8,369     7,862     9,947     9,317    10,945    10,239    11,573    10,859    12,012    11,262    12,314

7.10C              10,758    13,136    10,142    12,414     9,838    11,984     9,633    11,738     9,396    11,452     9,187    11,088     9,236    11,045     9,517    11,242     9,925    11,557    10,448    11,968
7.10P               1,130     8,119     2,660     8,154     4,220     8,204     5,504     8,699     6,721     9,454     8,916    10,743    10,230    11,565    11,023    12,099    11,557    12,480    11,907    12,749

7.15C               7,750    12,222     8,215    11,424     8,184    11,035     8,109    10,819     8,018    10,576     8,168    10,330     8,371    10,380     8,740    10,643     9,212    11,009     9,788    11,467
7.15P               2,130     9,675     4,150     9,443     5,980     9,380     6,965     9,916     8,066    10,491     9,948    11,436    11,040    12,101    11,707    12,552    12,165    12,885    12,471    13,127

7.20C               4,460    11,229     5,580    10,310     6,300     9,848     6,619     9,697     6,704     9,561     7,174     9,537     7,527     9,698     7,986    10,032     8,518    10,453     9,139    10,955
7.20P               3,840    10,981     6,240    10,556     7,680    10,685     8,558    10,963     9,429    11,360    10,860    12,029    11,741    12,560    12,297    12,940    12,686    13,232    12,955    13,451

7.25C               2,470    10,034     3,710     9,137     4,500     8,522     5,260     8,521     5,495     8,514     6,235     8,734     6,725     9,013     7,263     9,420     7,848     9,893     8,512    10,439
7.25P               6,850    11,867     8,680    11,628     9,405    11,702     9,976    11,813    10,612    12,073    11,641    12,525    12,334    12,946    12,791    13,268    13,128    13,526    13,366    13,726

7.30C               1,280     8,546     2,400     7,831     3,160     7,356     3,910     7,350     4,410     7,474     5,359     7,932     5,977     8,335     6,582     8,813     7,212     9,339     7,908     9,925
7.30P              10,195    12,960    10,491    12,535    10,846    12,475    11,153    12,479    11,586    12,640    12,291    12,938    12,825    13,266    13,204    13,540    13,494    13,772    13,709    13,961

7.35C                 620     6,914     1,520     6,490     2,180     6,195     2,880     6,239     3,380     6,481     4,569     7,152     5,280     7,670     5,946     8,223     6,611     8,795     7,332     9,419
7.35P              12,081    13,584    11,855    13,153    11,959    13,039    12,076    12,982    12,353    13,075    12,817    13,268    13,226    13,530    13,539    13,765    13,794    13,976    13,994    14,156

7.40C                 290     5,298       940     5,208     1,490     5,097     2,100     5,214     2,570     5,554     3,872     6,410     4,649     7,033     5,359     7,650     6,047     8,264     6,788     8,922
7.40P              13,189    13,901    12,795    13,559    12,758    13,433    12,766    13,355    12,932    13,405    13,230    13,530    13,546    13,741    13,808    13,947    14,038    14,144    14,225    14,318

7.45C                 130     3,841       580     4,059     1,010     4,107     1,520     4,299     1,950     4,714     3,253     5,704     4,080     6,426     4,817     7,098     5,526     7,752     6,280     8,442
7.45P              13,754    14,055    13,387    13,809    13,302    13,700    13,261    13,624    13,355    13,648    13,551    13,736    13,794    13,909    14,022    14,096    14,231    14,281    14,411    14,450

7.50C                  50     2,604       350     3,074       680     3,246     1,100     3,511     1,470     3,964     2,726     5,056     3,568     5,852     4,326     6,575     5,044     7,263     5,805     7,977
7.50P              14,026    14,131    13,746    13,965    13,657    13,877    13,600    13,810    13,656    13,825    13,788    13,890    13,986    14,042    14,187    14,212    14,381    14,389    14,558    14,556

7.55C                  20     1,673       210     2,272       460     2,529       790     2,835     1,110     3,311     2,220     4,455     3,114     5,314     3,882     6,082     4,600     6,793     5,362     7,530
7.55P              14,125    14,159    13,951    14,056    13,875    13,990    13,828    13,941    13,861    13,949    13,962    14,008    14,129    14,143    14,312    14,304    14,498    14,475    14,672    14,643

7.60C                  10     1,417       130     1,655       300     1,925       570     2,276       830     2,741     1,800     3,906     2,718     4,818     3,476     5,613     4,194     6,349     4,954     7,103
7.60P              14,156    14,168    14,058    14,107    14,014    14,067    13,972    14,027    14,000    14,038    14,087    14,096    14,233    14,220    14,405    14,374    14,584    14,542    14,759    14,709

7.65C                  10     1,417        80     1,417       200     1,456       410     1,815       630     2,270     1,460     3,414     2,370     4,359     3,118     5,180     3,822     5,927     4,575     6,695
7.65P              14,177    14,177    14,116    14,137    14,091    14,112    14,064    14,086    14,086    14,095    14,172    14,159    14,308    14,277    14,471    14,426    14,647    14,592    14,822    14,760

7.70C                  10     1,417        50     1,417       140     1,417       290     1,429       470     1,858     1,190     2,979     2,062     3,938     2,791     4,772     3,488     5,534     4,225     6,308
7.70P              14,177    14,177    14,147    14,155    14,132    14,137    14,123    14,124    14,141    14,136    14,227    14,201    14,358    14,317    14,516    14,465    14,691    14,628    14,866    14,797

7.75C                  10     1,417        30     1,417        90     1,417       210     1,417       360     1,532       970     2,592     1,794     3,551     2,505     4,396     3,184     5,164     3,907     5,943
7.75P              14,177    14,177    14,164    14,164    14,159    14,156    14,153    14,148    14,173    14,160    14,260    14,231    14,389    14,345    14,546    14,490    14,717    14,653    14,896    14,824

7.80C                  10     1,417        20     1,417        60     1,417       150     1,417       270     1,417       790     2,250     1,550     3,202     2,246     4,047     2,906     4,815     3,612     5,597
7.80P              14,177    14,177    14,171    14,169    14,171    14,167    14,172    14,163    14,192    14,176    14,280    14,248    14,407    14,364    14,562    14,507    14,733    14,669    14,913    14,841

7.85C                  10     1,417        10     1,417        40     1,417       110     1,417       200     1,417       640     1,943     1,330     2,880     2,014     3,724     2,653     4,491     3,340     5,270
7.85P              14,177    14,177    14,176    14,175    14,176    14,172    14,181    14,172    14,201    14,187    14,288    14,258    14,415    14,373    14,568    14,516    14,739    14,679    14,919    14,850

7.90C                  10     1,417        10     1,417        30     1,417        80     1,417       160     1,417       520     1,678     1,150     2,596     1,814     3,431     2,427     4,189     3,093     4,964
7.90P              14,177    14,177    14,176    14,175    14,179    14,175    14,185    14,177    14,204    14,191    14,288    14,264    14,414    14,377    14,567    14,520    14,736    14,681    14,918    14,854

7.95C                  10     1,417        10     1,417        20     1,417        60     1,417       120     1,417       430     1,457       990     2,332     1,629     3,156     2,221     3,908     2,871     4,680
7.95P              14,177    14,177    14,177    14,177    14,180    14,176    14,187    14,180    14,204    14,193    14,285    14,264    14,410    14,377    14,560    14,519    14,729    14,679    14,911    14,853

8.00C                  10     1,417        10     1,417       -         -         -         -          90     1,417       350     1,417       860     2,102     1,468     2,906     2,037     3,649     2,662     4,408
8.00P              14,177    14,177    14,177    14,177       -         -         -         -      14,203    14,193    14,278    14,261    14,401    14,374    14,551    14,514    14,717    14,673    14,899    14,848

8.05C                  10     1,417        10     1,417       -         -         -         -          70     1,417       290     1,417       740     1,884     1,323     2,675     1,868     3,406     2,473     4,156
8.05P              14,177    14,177    14,177    14,177       -         -         -         -      14,200    14,193    14,270    14,257    14,389    14,367    14,538    14,507    14,701    14,665    14,884    14,838

8.10C                  10     1,417        10     1,417       -         -         -         -          50     1,417       230     1,417       650     1,705     1,194     2,465     1,715     3,180       -         -  
8.10P              14,177    14,177    14,177    14,177       -         -         -         -      14,196    14,192    14,260    14,252    14,378    14,361    14,523    14,498    14,684    14,653       -         -  



Back to Top



DHH (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



EVG (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



FEM (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



GAH (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



GDR (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750



Back to Top



GDU (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966



Back to Top



GLX (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



GWM (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



HAI (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HB1 (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HCF (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



HDO (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HEH (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542



Back to Top



HHI (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240126              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193

2000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,478    29,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         450     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,686    29,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300     5,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      29,186    29,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -         100     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      28,975    29,109       -         -      29,127    29,375       -         -      30,123    30,544       -         -      32,454    33,091       -         -      34,693    35,457    36,713    37,555       -         -  
3900P                 -         -         -         -         -         -         -         -         450     5,035       -         -       1,900     6,834       -         -       5,200    11,092       -         -      10,773    15,716       -         -      14,491    18,620    17,526    20,854       -         -  

4000C                 -         -         -         -         -         -         -         -      28,790    29,035       -         -      28,932    29,303    29,246    29,786    29,987    30,520       -         -      32,425    33,151       -         -      34,746    35,574    36,821    37,713       -         -  
4000P                 -         -         -         -         -         -         -         -         600     6,047       -         -       2,400     7,843     4,500    10,671     6,100    12,100       -         -      11,799    16,635       -         -      15,494    19,453    18,492    21,635       -         -  

4100C                 -         -         -         -         -         -         -         -      28,560    28,950       -         -      28,670    29,202       -         -      29,785    30,466       -         -      32,346    33,182       -         -      34,759    35,669    36,892    37,853       -         -  
4100P                 -         -         -         -         -         -         -         -         850     7,215       -         -       3,000     8,918       -         -       7,100    13,124       -         -      12,834    17,540       -         -      16,497    20,275    19,455    22,402       -         -  

4200C              29,193    29,193    29,193    29,193       -         -         -         -      28,197    28,814       -         -      28,315    29,061       -         -      29,510    30,375       -         -      32,213    33,184       -         -      34,730    35,741    36,930    37,972       -         -  
4200P                  50     8,001        50     8,175       -         -         -         -       1,150     8,458       -         -       3,550     9,957       -         -       8,200    14,157       -         -      13,895    18,436       -         -      17,514    21,085    20,423    23,159       -         -  

4250C              29,193    29,193    29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     8,952        50     9,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,193    29,193    28,677    29,130    28,720    29,134    27,971    28,813    27,682    28,625    27,878    28,735    27,839    28,870    28,098    29,345    29,149    30,244    30,744    31,787    32,022    33,158    33,406    34,528    34,655    35,788    36,931    38,071    38,979    40,096
4300P                  50     9,927        50     9,961        50     9,952       650     9,921     1,500     9,779     2,300     9,619     4,350    11,145     7,700    14,050     9,750    15,263    12,246    17,292    14,977    19,320    16,839    20,648    18,526    21,881    21,385    23,901    23,599    25,545

4350C              29,193    29,193    28,575    29,130    28,363    29,077    27,625    28,708    27,354    28,503    27,590    28,625    27,554    28,753    27,820    29,230    28,938    30,164       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50    10,916        50    10,911        50    10,896       800    10,722     1,750    10,473     2,600    10,242     4,700    11,713     8,200    14,588    10,344    15,775       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    28,442    29,129    28,211    29,075    27,245    28,600    26,995    28,374    27,255    28,493    27,245    28,626    27,512    29,103    28,704    30,071    30,427    31,688    31,768    33,099    33,234    34,517    34,534    35,811    36,892    38,148    39,007    40,220
4400P                  50    11,911        50    11,884       100    11,864       950    11,533     1,950    11,177     2,900    10,875     5,100    12,306     8,750    15,136    10,858    16,275    13,399    18,246    16,087    20,192    17,881    21,464    19,544    22,661    22,338    24,627    24,525    26,246

4450C              29,193    29,193    27,923    29,068    27,767    29,017    26,766    28,456    26,572    28,218    26,889    28,354    26,895    28,483    27,179    28,964    28,443    29,966       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50    12,907       100    12,858       150    12,827     1,100    12,361     2,250    11,896     3,250    11,521     5,600    12,936     9,400    15,701    11,445    16,792       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    27,638    29,067    27,261    28,958    26,240    28,307    26,083    28,036    26,470    28,192    26,505    28,321    26,808    28,805    28,180    29,865    30,042    31,555    31,453    33,007    33,005    34,477    34,365    35,808    36,815    38,204    38,999    40,324
4500P                  50    13,905       150    13,830       200    13,796     1,300    13,197     2,550    12,625     3,600    12,177     6,100    13,564    10,150    16,275    12,005    17,299    14,548    19,177    17,190    21,043    18,940    22,265    20,552    23,425    23,281    25,340    25,434    26,935

4550C              28,450    29,193    26,960    29,004    26,662    28,898    25,610    28,122    25,555    27,844    25,998    28,005    26,075    28,138    26,413    28,634    27,907    29,765       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    14,902       200    14,805       300    14,749     1,550    14,035     2,900    13,359     4,050    12,835     6,700    14,217    10,850    16,836    12,609    17,810       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              25,950    29,193    25,962    28,880    25,780    28,781    24,874    27,900    24,934    27,605    25,470    27,795    25,615    27,945    25,988    28,448    27,557    29,615    29,608    31,406    31,099    32,906    32,721    34,408    34,147    35,780    36,698    38,238    38,957    40,408
4600P                  50    15,900       250    15,781       350    15,723     1,800    14,881     3,350    14,084     4,500    13,502     7,300    14,864    11,600    17,397    13,208    18,314    15,878    20,104    18,447    21,871    19,987    23,044    21,557    24,171    24,217    26,034    26,336    27,608

4650C              23,500    29,127    23,900    28,757    24,100    28,606    24,038    27,638    24,268    27,355    24,905    27,573    25,113    27,731    25,534    28,249    27,173    29,432       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    16,897       350    16,738       450    16,679     2,150    15,705     3,800    14,814     5,000    14,168     7,950    15,515    12,275    17,960    13,822    18,816       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              21,000    29,127    21,500    28,630    21,750    28,430    23,100    27,339    23,534    27,074    24,268    27,312    24,562    27,489    25,049    28,029    26,794    29,267    29,055    31,192    30,632    32,745    32,382    34,310    33,879    35,725    36,539    38,250    38,878    40,473
4700P                  50    17,895       450    17,695       600    17,615     2,500    16,535     4,250    15,554     5,550    14,833     8,600    16,164    12,940    18,516    14,450    19,312    17,021    20,979    19,520    22,665    21,027    23,804    22,556    24,897    25,139    26,713    27,225    28,265

4750C              18,550    29,060    19,200    28,384    19,450    28,196    22,064    26,999    22,731    26,762    23,588    27,038    23,978    27,234    24,535    27,797    26,392    29,089       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 100    18,872       600    18,633       800    18,533     2,950    17,335     4,800    16,272     6,150    15,493     9,450    16,828    13,641    19,065    15,088    19,803       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              16,150    28,927    16,900    28,136    17,300    27,797    20,600    26,617    21,887    26,484    22,898    26,823    23,357    26,964    23,983    27,570    25,962    28,930    28,420    30,934    30,096    32,547    31,985    34,181    33,558    35,641    36,338    38,238    38,762    40,518
4800P                 200    19,830       850    19,531     1,100    19,411     3,450    18,119     5,450    16,966     6,850    16,134    10,100    17,472    14,334    19,606    15,732    20,287    18,174    21,831    20,591    23,435    22,050    24,542    23,541    25,601    26,049    27,371    28,098    28,903

4850C              13,750    28,794    14,700    27,766    15,100    27,444    18,700    26,166    20,927    26,086    22,084    26,500    22,693    26,657    23,405    27,302    25,501    28,721       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 250    20,807     1,100    20,428     1,400    20,289     4,000    18,888     6,100    17,663     7,600    16,764    11,050    18,123    15,036    20,140    16,369    20,762       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              11,400    28,595    12,600    27,278    12,900    27,078    16,850    25,670    19,906    25,670    21,209    26,113    21,992    26,341    22,800    27,014    25,000    28,513    27,709    30,635    29,494    32,312    31,531    34,021    33,184    35,530    36,094    38,205    38,608    40,542
4900P                 450    21,725     1,500    21,266     1,800    21,127     4,650    19,621     6,800    18,348     8,400    17,384    11,950    18,763    15,745    20,664    17,010    21,230    19,335    22,652    21,649    24,175    23,063    25,255    24,501    26,286    26,937    28,011    28,952    29,528

4950C               9,250    28,129    10,500    26,780    10,950    26,447    15,050    25,129    18,400    25,187    20,289    25,707    21,261    25,992    22,177    26,709    24,502    28,269       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 750    22,603     1,950    22,084     2,350    21,905     5,450    20,295     7,600    19,003     9,250    17,993    13,050    19,386    16,436    21,182    17,654    21,688       -         -         -         -         -         -         -         -         -         -         -         -  

5000C               7,050    27,730     8,800    25,836     9,150    25,651    13,400    24,493    16,750    24,682    19,300    25,281    20,432    25,665    21,556    26,383    23,957    28,024    26,923    30,292    28,826    32,041    31,019    33,831    32,761    35,392    35,808    38,148    38,415    40,546
5000P               1,150    23,441     2,600    22,822     3,000    22,643     6,300    20,951     8,450    19,642    10,200    18,714    13,926    20,012    17,164    21,679    18,288    22,137    20,472    23,442    22,683    24,884    24,051    25,944    25,444    26,944    27,807    28,633    29,789    30,136

5100C               3,500    25,802     5,450    24,518     6,000    24,319    10,400    23,022    13,800    23,513    16,400    24,291    18,835    24,831    20,219    25,698    22,833    27,481       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               2,550    24,877     4,400    24,099     4,800    23,920     8,250    22,165    10,600    20,758    12,300    20,165    15,638    21,174    18,581    22,643    19,562    22,995       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               1,450    24,079     3,150    23,441     3,700    23,241     7,900    21,970    11,300    22,163    13,800    23,171    16,900    23,922    18,852    24,952    21,698    26,888    25,155    29,479    27,323    31,388    29,830    33,356    31,760    35,030    35,105    37,963    37,918    40,491
5200P               5,600    27,132     7,150    25,143     7,500    24,837    10,750    23,161    13,050    21,762    14,700    21,526    17,222    22,353    19,979    23,533    20,799    23,804    22,661    24,909    24,648    26,202    25,949    27,241    27,251    28,192    29,476    29,817    31,398    31,292

5300C                 550    22,443     1,750    22,004     2,150    21,865     6,000    20,758     9,100    20,685    11,550    21,937    14,500    22,939    17,449    24,152    20,438    26,243       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               9,700    28,329    10,700    26,949    10,900    26,705    13,750    24,123    15,750    23,126    16,921    22,773    18,904    23,333    21,315    24,360    21,987    24,555       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 200    20,588       900    20,349     1,200    20,249     4,450    19,423     7,350    19,116     9,700    20,622    12,750    21,905    15,650    23,309    19,251    25,566    23,196    28,511    25,639    30,603    28,442    32,759    30,574    34,558    34,231    37,684    37,262    40,352
5400P              14,300    28,861    14,850    28,031    15,000    27,812    17,350    25,347    18,471    24,268    18,834    23,857    20,491    24,349    22,611    25,195    23,110    25,252    24,676    26,207    26,440    27,372    27,710    28,412    28,928    29,325    31,039    30,913    32,910    32,376

5500C                  50    18,653       450    18,533       650    18,476     3,300    17,962     5,950    17,750     8,100    19,265    10,800    20,790    13,850    22,421    18,010    24,845       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,200    28,994    19,350    28,672    19,500    28,436    20,869    26,455    20,529    25,335    20,615    24,808    21,951    25,098    23,725    25,772    24,143    25,869       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    16,658       200    16,640       350    16,607     2,400    16,442     4,750    16,456     6,750    17,893     9,350    19,677    12,300    21,514    16,500    24,091    21,129    27,407    23,828    29,698    26,872    32,041    29,202    33,974    33,202    37,311    36,464    40,130
5600P              24,100    29,127    24,150    28,932    24,200    28,813    23,001    27,177    22,357    26,170    22,208    25,602    23,259    25,784    24,735    26,327    25,143    26,504    26,453    27,327    28,020    28,396    29,299    29,464    30,455    30,354    32,471    31,912    34,307    33,371

5700C                  50    14,663       100    14,695       200    14,697     1,700    14,892     3,800    15,142     5,550    16,507     8,050    18,548    10,900    20,587    14,850    23,302       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              29,050    29,193    27,533    29,128    26,204    28,821    24,986    27,910    23,938    26,864    23,599    26,276    24,426    26,399    25,731    26,927    26,094    27,106       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    12,672        50    12,752       100    12,794     1,200    13,337     3,000    13,835     4,550    15,144     7,000    17,452     9,550    19,620    13,250    22,469    19,032    26,197    21,958    28,696    25,151    31,209    27,690    33,289    32,027    36,850    35,518    39,824
5800P              29,193    29,193    28,116    29,128    27,839    29,067    26,005    28,124    25,215    27,392    24,892    26,935    25,392    26,887    26,488    27,335    26,912    27,598    27,956    28,271    29,369    29,273    30,696    30,390    31,801    31,262    33,758    32,813    35,581    34,286

5900C                  50    10,711        50    10,896        50    10,931       850    11,818     2,400    12,563     3,750    13,843     5,950    16,313     8,500    18,701    12,100    21,689       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              29,193    29,193    29,193    29,193    28,516    29,129    27,000    28,434    26,078    27,701    25,913    27,417    26,272    27,356    27,201    27,749    27,636    28,033       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     8,848        50     9,215        50     9,262       650    10,407     1,850    11,316     3,050    12,571     5,050    15,196     7,450    17,740    10,700    20,805    16,550    24,896    20,055    27,606    23,313    30,270    26,034    32,499    30,705    36,297    34,437    39,437
6000P              29,193    29,193    29,193    29,193    29,193    29,193    27,790    28,693    26,925    28,068    26,743    27,811    27,009    27,751    27,815    28,112    28,271    28,422    29,180    29,049    30,488    30,016    31,882    31,191    32,966    32,066    34,897    33,629    36,719    35,117

6100C                  50     7,164        50     7,752        50     7,813       450     9,045     1,450    10,138     2,450    11,338     4,300    14,124     6,600    16,831     9,650    19,979       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,193    29,193    29,193    29,193    29,193    29,193    28,323    28,866    27,550    28,336    27,419    28,137    27,606    28,074    28,322    28,415    28,811    28,755       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     5,717        50     6,517        50     6,590       300     7,763     1,150     9,042     2,000    10,229     3,650    13,085     5,750    15,882     8,400    19,032    14,050    23,547    17,950    26,461    21,406    29,237    24,271    31,612    29,257    35,654    33,224    38,967
6200P              29,193    29,193    29,193    29,193    29,193    29,193    28,612    28,954    28,053    28,563    27,951    28,402    28,089    28,344    28,753    28,684    29,278    29,055    30,133    29,677    31,378    30,625    32,847    31,862    33,934    32,755    35,879    34,349    37,720    35,867

6300C                  50     4,524        50     5,494        50     5,575       200     6,594       900     8,014     1,600     9,150     3,100    12,095     5,150    15,055     7,800    18,326       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    29,193    29,193    29,193    29,193    28,849    29,037    28,404    28,722    28,351    28,606    28,489    28,579    29,100    28,908    29,652    29,303       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     3,569        50     4,653        50     4,741       150     5,621       750     7,131     1,300     8,195     2,650    11,174     4,550    14,207     6,950    17,481    12,100    22,234    15,600    25,267    19,100    28,102    22,435    30,636    27,699    34,927    31,886    38,417
6400P              29,193    29,193    29,193    29,193    29,193    29,193    29,047    29,119    28,662    28,846    28,664    28,777    28,795    28,765    29,369    29,093    29,960    29,520    31,019    30,325    32,346    31,380    33,597    32,421    34,702    33,332    36,693    34,976    38,576    36,535

6500C                  50     2,919        50     3,966        50     4,059       100     4,696       550     6,204     1,100     7,412     2,250    10,287     3,950    13,327     6,200    16,655       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,193    29,193    29,193    29,193    29,067    29,121    29,153    29,140    28,871    28,895    29,016    28,907    29,569    29,240    30,197    29,698       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,919        50     3,403        50     3,497        50     3,730       450     5,467       850     6,509     1,900     9,439     3,500    12,551     5,300    15,686    10,100    20,798    13,300    23,966    16,450    26,899    20,250    29,573    26,057    34,121    30,451    37,791
6600P              29,193    29,193    29,193    29,193    29,193    29,193    29,145    29,158    28,990    29,021    29,016    28,984    29,182    29,023    29,729    29,369    30,369    29,839    31,511    30,709    32,831    31,779    34,122    32,857    35,270    33,805    37,337    35,508    39,280    37,116

6700C                  50     2,919       -         -          50     3,037        50     3,254       350     4,761       700     5,816     1,600     8,637     2,950    11,641     4,650    14,837       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193       -         -      29,193    29,193    29,150    29,160    29,047    29,052    29,132    29,065    29,302    29,115    29,834    29,466    30,490    29,956       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,919       -         -          50     2,919        50     2,919       300     4,214       550     5,108     1,350     7,896     2,550    10,855     4,050    13,986     8,400    19,358    11,300    22,636    14,050    25,619    17,600    28,431    24,354    33,242    28,920    37,092
6800P              29,193    29,193       -         -      29,193    29,193    29,193    29,193    29,123    29,103    29,185    29,105    29,391    29,194    29,901    29,541    30,564    30,047    31,798    30,982    33,117    32,067    34,443    33,186    35,645    34,175    37,811    35,948    39,830    37,615

6900C                 -         -         -         -          50     2,919        50     2,919       200     3,524       450     4,540     1,150     7,229     2,200    10,102     3,550    13,188       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      29,193    29,193    29,193    29,193    29,157    29,128    29,238    29,156    29,438    29,244    29,935    29,596    30,595    30,111       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,919        50     2,919       150     3,007       350     3,958       950     6,544     1,900     9,393     3,100    12,404     6,950    17,927     9,550    21,282    11,900    24,275    15,250    27,234    22,400    32,287    27,291    36,312
7000P                 -         -         -         -      29,193    29,193    29,193    29,193    29,184    29,152    29,253    29,172    29,466    29,285    29,943    29,635    30,592    30,155    31,920    31,160    33,231    32,261    34,572    33,412    35,830    34,441    38,123    36,302    40,233    38,036

7100C                 -         -         -         -          50     2,919        50     2,919       100     2,919       -         -         850     6,079     1,650     8,738     2,700    11,645       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      29,193    29,193    29,193    29,193    29,201    29,172       -         -      29,475    29,311    29,934    29,659    30,564    30,180       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,919        50     2,919        50     2,919       -         -         700     5,483     1,400     8,059     2,300    10,846     5,700    16,505     8,050    19,932       -         -      13,100    25,968    19,850    31,261    25,621    35,471
7200P                 -         -         -         -      29,193    29,193    29,193    29,193    29,204    29,173       -         -      29,474    29,326    29,907    29,673    30,507    30,191    31,908    31,260    33,206    32,370       -         -      35,846    34,617    38,273    36,571    40,481    38,374

7300C                 -         -         -         -          50     2,919        50     2,919        50     2,919       -         -         600     5,011     1,200     7,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      29,193    29,193    29,193    29,193    29,209    29,189       -         -      29,460    29,341    29,870    29,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,919        50     2,919        50     2,919       -         -         450     4,358     1,050     6,926     1,700     9,423     4,700    15,167     6,700    18,552       -         -      11,200    24,663    17,500    30,172    23,300    34,556
7400P                 -         -         -         -      29,193    29,193    29,193    29,193    29,209    29,189       -         -      29,442    29,345    29,833    29,674    30,355    30,169    31,800    31,292    33,062    32,410       -         -      35,707    34,706    38,272    36,758    40,582    38,637

7500C                 -         -         -         -          50     2,919        50     2,919        50     2,919       -         -         400     4,027       900     6,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      29,193    29,193    29,193    29,193    29,210    29,190       -         -      29,427    29,345    29,786    29,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,919        50     2,919        50     2,919       -         -         350     3,698       750     5,830     1,250     8,135     3,800    13,817     5,600    17,235       -         -       9,500    23,316    15,350    29,025    20,850    33,579
7600P                 -         -         -         -      29,193    29,193    29,193    29,193    29,210    29,190       -         -      29,411    29,343    29,730    29,649    30,177    30,113    31,616    31,272    32,839    32,389       -         -      35,436    34,714    38,128    36,866    40,542    38,822

7700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         250     3,142       650     5,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      29,210    29,190       -         -      29,374    29,335    29,685    29,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         200     2,919       550     4,936       900     6,946     3,100    12,583     4,600    15,892       -         -       8,000    21,942    13,400    27,834    18,550    32,535
7800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,373    29,334    29,635    29,612    29,990    30,031    31,398    31,212    32,543    32,315       -         -      35,056    34,651    37,855    36,898    40,364    38,934

7900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         150     2,919       450     4,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,347    29,325    29,579    29,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       400     4,154       650     5,915     2,500    11,388     3,800    14,636       -         -       6,700    20,565    11,650    26,607    16,450    31,442
8000P                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,319    29,313    29,547    29,567    29,823    29,939    31,155    31,122    32,224    32,203       -         -      34,598    34,526    37,475    36,860    40,063    38,974

8100C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       350     3,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,318    29,311    29,512    29,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       300     3,528       450     4,946     2,000    10,254     3,100    13,397       -         -       5,550    19,169    10,050    25,335    14,500    30,293
8200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,286    29,294    29,476    29,524    29,665    29,837    30,902    31,007    31,880    32,058       -         -      34,077    34,344    36,995    36,759    39,644    38,945

8300C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       250     3,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,285    29,293    29,438    29,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       200     2,919       300     4,065     1,600     9,211     2,500    12,189       -         -       4,550    17,771     8,600    24,023    12,750    29,116
8400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,283    29,291    29,398    29,470    29,529    29,732    30,660    30,881    31,526    31,885       -         -      33,518    34,115    36,434    36,597    39,135    38,854

8500C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         150     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,354    29,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       100     2,919       200     3,331     1,250     8,188     2,050    11,126       -         -       3,700    16,394     7,350    22,725       -         -  
8600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,245    29,263    29,353    29,432    29,428    29,637    30,419    30,737    31,216    31,713       -         -      32,954    33,848    35,834    36,387       -         -  

8700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,306    29,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919        50     2,919       150     2,919     1,000     7,326     1,600     9,971       -         -       3,000    15,076     6,200    21,381       -         -  
8800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,244    29,262    29,306    29,387    29,374    29,575    30,222    30,604    30,873    31,501       -         -      32,417    33,559    35,179    36,125       -         -  

8900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,305    29,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919        50     2,919       100     2,919       750     6,391     1,300     9,038       -         -       2,350    13,689     5,200    20,043       -         -  
9000P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,244    29,261    29,253    29,329    29,317    29,503    30,010    30,445    30,613    31,318       -         -      31,857    33,223    34,516    35,823       -         -  

9100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       600     5,699     1,000     8,026       -         -       1,850    12,420     4,300    18,675       -         -  
9200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,410    29,867    30,322    30,335    31,103       -         -      31,377    32,892    33,835    35,479       -         -  

9300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       450     4,952       800     7,215       -         -       1,450    11,230     3,550    17,360       -         -  
9400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,403    29,718    30,181    30,133    30,925       -         -      30,961    32,563    33,198    35,117       -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         600     6,328       -         -       1,100    10,030       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,398       -         -      29,922    30,717       -         -      30,571    32,215       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         500     5,756       -         -         850     8,997       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,809    30,586       -         -      30,277    31,906       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         350     4,909       -         -         600     7,821       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,635    30,373       -         -      29,972    31,538       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         300     4,504       -         -         450     6,926       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,575    30,278       -         -      29,782    31,258       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         200     3,763       -         -         350     6,203       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,452    30,087       -         -      29,653    31,031       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         150     3,281       -         -         250     5,395       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,389    29,964       -         -      29,524    30,772       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -         150     4,426       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,823       -         -      29,393    30,453       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     3,759       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,810       -         -      29,326    30,240       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,633       -         -      29,260    29,966       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,624       -         -      29,260    29,947       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,615       -         -      29,260    29,930       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448



Back to Top



HHT (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398



Back to Top



HKB (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HKG (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585



Back to Top



HNT (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940



Back to Top



HSB (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



HSI (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240126              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083

10000C                -         -         -         -         -         -         -         -      73,123    73,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      73,150    73,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      73,176    73,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      73,123    73,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         650     8,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      73,096    73,150       -         -      74,174    74,413       -         -      77,645    78,390       -         -      84,920    86,396       -         -      91,650    93,552    97,635    99,776       -         -  
11600P                -         -         -         -         -         -         -         -         750     8,937       -         -       3,300    15,561       -         -      11,650    28,275       -         -      27,200    42,706       -         -      38,742    51,510    47,826    58,626       -         -  

11800C                -         -         -         -         -         -         -         -      73,003    73,110       -         -      74,134    74,440       -         -      77,765    78,549       -         -      85,133    86,662       -         -      92,009    93,924    98,047   100,202       -         -  
11800P                -         -         -         -         -         -         -         -       1,000    10,546       -         -       4,000    17,396       -         -      13,150    30,191       -         -      29,600    44,541       -         -      40,791    53,186    49,835    60,222       -         -  

12000C                -         -         -         -         -         -         -         -      72,870    73,056       -         -      74,027    74,426       -         -      77,791    78,669       -         -      85,292    86,888       -         -      92,302    94,257    98,420   100,614       -         -  
12000P                -         -         -         -         -         -         -         -       1,250    12,222       -         -       4,850    19,391       -         -      14,800    32,146       -         -      32,100    46,350       -         -      42,852    54,862    51,870    61,791       -         -  

12200C                -         -         -         -         -         -         -         -      72,631    72,950       -         -      73,841    74,386       -         -      77,711    78,762       -         -      85,372    87,075       -         -      92,541    94,563    98,739   100,986       -         -  
12200P                -         -         -         -         -         -         -         -       1,650    14,177       -         -       5,800    21,452       -         -      16,600    34,141       -         -      34,287    48,159       -         -      44,940    56,498    53,904    63,347       -         -  

12400C                -         -         -         -         -         -         -         -      72,338    72,830       -         -      73,535    74,293       -         -      77,525    78,775       -         -      85,359    87,234       -         -      92,714    94,842    99,005   101,332       -         -  
12400P                -         -         -         -         -         -         -         -       2,050    16,199       -         -       6,900    23,607       -         -      18,550    36,149       -         -      36,442    49,941       -         -      47,042    58,134    55,926    64,877       -         -  

12500C                -         -         -         -         -         -         -         -      72,139    72,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -       2,300    17,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -      71,886    72,657       -         -      73,083    74,147       -         -      77,246    78,736    81,396    83,138    85,266    87,327    89,136    91,304    92,807    95,068    99,204   101,638   105,282   107,716
12600P                -         -         -         -         -         -         -         -       2,600    18,433       -         -       8,200    25,895       -         -      20,700    38,184    29,500    45,406    38,676    51,723    44,342    56,019    49,156    59,743    57,961    66,380    64,385    71,407

12700C             73,083    73,083    72,777    73,017    72,817    73,030    71,966    72,644    71,620    72,551    72,165    73,056    72,804    74,041    74,333    76,036    77,060    78,696       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    15,334        50    16,053        50    16,385     1,100    18,061     2,900    19,590     4,500    19,896     8,900    27,052    17,300    35,364    21,800    39,195       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,083    73,083    72,737    73,017    72,777    73,030    71,713    72,551    71,288    72,431    71,886    72,950    72,485    73,921    74,014    75,929    76,847    78,629    81,143    83,138    85,080    87,394    89,056    91,437    92,834    95,267    99,337   101,917   105,562   108,089
12800P                 50    17,090        50    17,595        50    17,928     1,250    19,364     3,350    20,827     4,950    21,000     9,650    28,235    17,800    36,282    23,000    40,219    32,300    47,321    40,910    53,466    46,523    57,668    51,258    61,326    59,983    67,869    66,340    72,844

12900C             73,083    73,083    72,684    73,017    72,511    72,977    71,381    72,445    70,902    72,285    71,554    72,817    72,112    73,788    73,668    75,810    76,594    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    18,925        50    19,245        50    19,577     1,450    20,748     3,750    22,064     5,450    22,131    10,450    29,432    18,900    37,373    24,200    41,243       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    72,352    72,963    72,431    72,977    71,022    72,325    70,476    72,125    71,155    72,671    71,713    73,642    73,269    75,663    76,315    78,483    80,770    83,098    84,800    87,394    88,910    91,530    92,780    95,414    99,417   102,157   105,774   108,421
13000P                 50    20,827        50    20,974       100    21,452     1,650    22,144     4,200    23,314     6,000    23,301    11,250    30,616    20,050    38,476    25,450    42,254    35,098    49,223    43,171    55,195    48,704    59,291    53,386    62,882    61,991    69,332    68,282    74,253

13100C             73,083    73,083    72,245    72,963    72,112    72,923    70,569    72,179    69,958    71,926    70,716    72,498    71,248    73,469    72,830    75,504    76,009    78,376       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    22,769        50    22,782       150    23,301     1,900    23,607     4,600    24,578     6,600    24,551    12,150    31,840    21,200    39,567    26,750    43,264       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    71,859    72,897    71,979    72,910    70,037    72,006    69,399    71,713    70,210    72,312    70,716    73,256    72,352    75,317    75,650    78,257    80,278    82,992    84,415    87,354    88,657    91,570    92,661    95,533    99,417   102,370   105,934   108,727
13200P                 50    24,738       100    24,711       200    25,137     2,200    25,097     5,050    25,881     7,250    25,828    13,150    33,103    22,450    40,671    28,150    44,289    37,492    51,085    45,446    56,884    50,885    60,887    55,487    64,411    63,999    70,769    70,210    75,650

13300C             73,083    73,083    71,673    72,897    71,567    72,857    69,439    71,820    68,761    71,474    69,638    72,099    70,144    73,030    71,833    75,118    75,264    78,124       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    26,719       150    26,626       250    26,999     2,500    26,613     5,500    27,211     8,200    27,304    14,550    34,486    23,750    41,775    29,550    45,299       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    71,168    72,844    70,875    72,751    68,747    71,607    68,056    71,221    69,013    71,859    69,519    72,790    71,261    74,892    74,839    77,977    79,653    82,819    83,909    87,261    88,325    91,570    92,448    95,613    99,351   102,543   106,040   109,006
13400P                 50    28,714       200    28,541       300    28,887     2,900    28,156     6,050    28,568     8,800    28,541    15,600    35,723    25,100    42,879    31,000    46,310    39,913    52,920    47,747    58,559    53,067    62,456    57,602    65,914    65,981    72,179    72,112    77,020

13500C             73,083    73,083    70,357    72,724    70,330    72,684    67,936    71,354    67,258    70,928    68,308    71,593    68,827    72,511    70,636    74,652    74,373    77,805       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    30,709       300    30,470       400    30,789     3,100    29,725     6,650    29,938     9,550    29,858    16,600    36,934    26,700    43,996    32,500    47,308       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,298    73,017    69,678    72,657    69,479    72,578    67,018    71,061    66,380    70,596    67,537    71,288    68,082    72,219    69,971    74,386    73,868    77,618    78,908    82,593    83,311    87,128    87,899    91,517    92,155    95,640    99,231   102,676   106,080   109,259
13600P                 50    32,704       400    32,385       500    32,704     3,600    31,321     7,350    31,321    10,350    31,215    17,750    38,171    28,100    45,087    34,008    48,305    42,360    54,729    50,034    60,182    55,248    63,986    59,690    67,377    67,936    73,549    74,001    78,363

13700C             71,966    73,017    68,667    72,538    68,335    72,405    65,981    70,742    65,382    70,237    66,659    70,955    67,258    71,886    69,266    74,094    73,336    77,406       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    34,699       500    34,327       600    34,633     4,000    32,930     8,100    32,718    11,250    32,598    18,900    39,407    29,550    46,164    35,617    49,343       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             71,474    73,017    67,324    72,352    67,058    72,245    64,810    70,383    64,332    69,838    65,741    70,609    66,380    71,540    68,495    73,788    72,751    77,193    78,031    82,300    82,606    86,928    87,367    91,424    91,783    95,640    99,018   102,782   106,067   109,472
13800P                 50    36,694       600    36,269       800    36,535     4,550    34,540     8,900    34,127    12,200    34,008    20,150    40,658    31,150    47,241    36,867    50,313    44,834    56,485    52,322    61,778    57,402    65,475    61,765    68,827    69,878    74,905    75,876    79,680

13900C             67,950    72,950    65,821    72,179    65,475    72,019    63,507    69,971    63,135    69,386    64,704    70,197    65,436    71,155    67,683    73,455    72,125    76,940       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                100    38,663       800    38,171     1,000    38,437     5,150    36,162     9,800    35,524    12,950    35,338    21,400    41,895    32,800    48,318    38,117    51,271       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             63,000    72,884    63,973    71,939    63,574    71,726    62,044    69,505    61,858    68,920    63,600    69,771    64,425    70,742    66,819    73,096    71,474    76,674    77,020    81,941    81,781    86,676    86,755    91,291    91,317    95,587    98,752   102,848   105,987   109,658
14000P                150    40,644       900    40,126     1,250    40,325     5,850    37,758    10,750    36,934    14,250    36,854    22,950    43,171    34,400    49,369    39,527    52,242    47,308    58,200    54,596    63,334    59,544    66,938    63,813    70,224    71,793    76,222    77,711    80,970

14100C             58,050    72,817    59,600    71,633    59,050    71,394    60,395    68,973    60,475    68,388    62,403    69,306    63,347    70,290    65,901    72,711    70,769    76,395       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                200    42,613     1,200    42,001     1,550    42,200     6,600    39,368    11,750    38,343    15,400    38,304    24,750    44,448    36,082    50,420    40,658    53,160       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             53,100    72,751    54,900    71,274    54,450    70,942    58,626    68,388    58,972    67,816    61,113    68,787    62,204    69,811    64,943    72,298    70,024    76,089    75,876    81,555    80,810    86,396    86,037    91,091    90,772    95,494    98,393   102,875   105,841   109,804
14200P                300    44,568     1,450    43,890     1,850    44,076     7,400    40,964    12,850    39,727    16,650    39,767    26,050    45,672    37,466    51,471    41,908    54,091    50,141    59,850    57,150    64,784    61,645    68,362    65,835    71,593    73,668    77,512    79,520    82,233

14300C             48,200    72,618    50,300    70,795    49,900    70,436    56,684    67,750    57,362    67,178    59,743    68,242    61,007    69,306    63,933    71,873    69,239    75,770       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                400    46,523     1,850    45,725     2,300    45,885     8,350    42,520    14,050    41,110    18,000    41,230    27,500    46,895    38,862    52,495    43,225    55,008       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             43,400    72,352    45,750    70,250    45,450    69,825    54,596    67,018    55,660    66,500    58,280    67,643    59,743    68,761    62,869    71,407    68,415    75,424    74,573    81,050    79,720    86,024    85,213    90,852    90,134    95,347    97,967   102,862   105,628   109,924
14400P                550    48,465     2,300    47,547     2,800    47,680     9,350    44,062    15,350    42,466    19,400    42,693    29,150    48,119    40,299    53,505    44,515    55,913    52,481    61,446    59,318    66,220    63,733    69,745    67,830    72,923    75,517    78,762    81,302    83,457

14500C             38,600    72,086    41,350    69,545    41,150    69,040    51,250    66,234    53,838    65,768    56,737    67,018    58,413    68,175    61,751    70,928    67,550    75,051       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                750    50,380     2,850    49,316     3,450    49,422    10,450    45,579    16,700    43,823    20,950    44,156    31,200    49,343    41,735    54,503    45,885    56,804       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             33,900    71,687    37,000    68,761    36,950    68,149    47,500    65,356    51,936    64,970    55,115    66,327    57,030    67,564    60,594    70,410    66,646    74,666    73,136    80,491    78,496    85,585    84,295    90,559    89,402    95,161    97,462   102,809   105,349   110,017
14600P              1,050    52,255     3,500    51,058     4,250    51,098    11,700    47,042    18,150    45,140    22,500    45,619    33,050    50,540    43,185    55,487    47,082    57,695    54,835    62,988    61,459    67,617    65,768    71,088    69,771    74,227    77,326    79,999    83,045    84,667

14700C             29,300    71,155    32,850    67,763    32,900    67,098    43,850    64,411    49,900    64,119    53,412    65,595    55,580    66,938    59,397    69,878    65,702    74,253       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              1,500    54,064     4,350    52,707     5,200    52,707    13,000    48,491    19,850    46,390    24,250    47,055    34,950    51,723    44,608    56,445    48,385    58,546       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             24,250    71,221    28,000    67,484    29,850    65,130    40,000    63,507    46,650    63,201    51,737    64,664    54,091    66,247    58,147    69,306    64,518    73,894    71,580    79,866    77,166    85,080    83,284    90,227    88,578    94,935    96,890   102,715   105,003   110,057
14800P              2,050    55,846     5,300    54,330     6,300    54,264    14,500    49,875    21,600    47,627    26,050    48,491    37,000    52,880    46,057    57,389    49,688    59,384    57,136    64,465    63,547    68,947    67,763    72,378    71,687    75,477    79,095    81,183    84,760    85,838

14900C             20,050    70,157    24,300    65,954    25,850    63,973    36,750    62,323    43,050    62,337    49,928    63,853    52,548    65,529    56,870    68,721    63,454    73,429       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              2,800    57,535     6,500    55,846     7,550    55,766    16,050    51,244    23,450    48,837    28,000    49,888    39,050    54,024    47,481    58,307    50,965    60,209       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             16,200    68,628    20,850    64,145    21,600    62,975    33,350    61,153    40,050    61,273    47,850    63,002    50,965    64,771    55,567    68,096    62,430    72,937    69,891    79,161    75,730    84,534    82,167    89,828    87,673    94,656    96,238   102,596   104,591   110,084
15000P              3,900    59,091     7,950    57,256     9,050    57,163    18,000    52,455    25,500    50,034    30,050    51,271    41,070    55,101    48,904    59,198    52,269    61,007    59,384    65,888    65,569    70,237    69,705    73,642    73,549    76,701    80,824    82,340    86,436    86,982

15100C             12,650    66,699    17,600    62,111    18,600    61,366    30,350    59,783    37,050    60,182    43,950    62,217    49,329    63,986    54,131    67,457    61,299    72,431       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              5,300    60,528    10,050    58,413    10,800    58,453    20,100    53,599    27,550    51,604    32,250    52,614    42,666    56,219    50,313    60,076    53,492    61,805       -         -         -         -         -         -         -         -         -         -         -         -  

15200C              9,500    64,239    14,650    61,286    15,750    60,515    27,550    58,307    34,400    58,985    41,250    61,219    47,550    63,161    52,854    66,779    60,155    71,899    68,096    78,390    74,200    83,923    80,957    89,389    86,676    94,336    95,507   102,436   104,112   110,057
15200P              7,100    61,805    11,350    59,889    13,000    59,570    22,250    54,729    29,450    53,200    34,500    53,931    44,408    57,229    51,710    60,927    54,729    62,576    61,565    67,258    67,524    71,460    71,593    74,852    75,357    77,871    82,499    83,457    88,059    88,112

15300C              6,750    62,230    11,950    60,368    13,150    59,557    24,900    56,737    31,800    57,735    38,650    60,195    44,950    62,310    51,497    66,087    58,985    71,354       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              9,350    63,507    14,150    60,767    15,300    60,648    24,600    55,793    32,350    54,556    36,900    55,195    46,057    58,254    53,080    61,738    55,953    63,334       -         -         -         -         -         -         -         -         -         -         -         -  

15400C              4,900    60,967     9,800    59,238    10,850    58,480    22,450    55,075    29,350    56,431    36,100    59,118    43,150    61,406    50,127    65,369    57,841    70,795    66,194    77,552    72,564    83,244    79,653    88,897    85,585    93,977    94,696   102,223   103,567   110,017
15400P             12,350    66,167    16,950    61,645    18,000    61,565    27,200    56,737    34,900    55,966    39,400    56,431    47,667    59,264    54,423    62,563    57,150    64,052    63,680    68,548    69,412    72,618    73,416    76,009    77,113    79,002    84,135    84,548    89,655    89,189

15500C              3,350    59,597     7,900    58,001     8,800    57,296    20,200    53,998    27,050    55,075    33,850    58,001    40,400    60,501    48,704    64,624    56,631    70,210       -         -         -         -         -         -         -         -         -         -         -         -  
15500P             15,350    68,827    20,000    62,749    21,000    62,948    29,900    57,655    37,500    57,336    41,450    57,748    49,343    60,142    55,740    63,387    58,347    64,717       -         -         -         -         -         -         -         -         -         -         -         -  

15600C              2,250    58,041     6,300    56,644     7,050    56,006    18,600    52,694    24,900    53,665    31,600    56,830    38,250    59,557    47,100    63,866    55,540    69,612    64,225    76,661    70,849    82,513    78,283    88,351    84,428    93,565    93,804   101,984   102,942   109,924
15600P             19,000    70,623    23,450    64,611    23,900    65,303    32,600    59,065    40,400    58,599    44,500    58,825    50,939    61,060    57,043    64,012    59,477    65,555    65,702    69,758    71,208    73,735    75,171    77,100    78,802    80,079    85,718    85,598    91,198    90,240

15700C              1,500    56,338     4,950    55,181     5,600    54,583    16,350    51,617    22,900    52,215    29,450    55,633    36,250    58,586    45,000    63,081    54,330    69,000       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             24,150    70,423    27,000    66,353    27,400    67,058    35,750    60,475    43,450    59,783    46,523    59,983    52,481    61,978    58,293    64,744    60,621    66,234       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                950    54,569     4,000    53,572     4,450    53,053    14,100    50,526    21,100    50,739    27,500    54,410    34,050    57,575    43,100    62,297    52,867    68,335    62,177    75,703    69,066    81,741    76,834    87,766    83,204    93,113    92,860   101,705   102,263   109,804
15800P             27,500    72,618    31,000    67,590    31,100    68,601    39,050    61,791    46,300    61,020    48,465    61,007    54,011    62,842    59,504    65,422    61,725    66,885    67,617    70,915    72,910    74,772    76,860    78,150    80,411    81,103    87,221    86,583    92,687    91,264

15900C                550    52,734     2,950    51,989     3,500    51,431    12,500    49,210    19,350    49,223    25,600    53,160    32,350    56,564    41,250    61,485    51,617    67,670       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             33,450    71,354    34,500    69,399    34,950    69,971    42,550    62,975    48,691    61,978    50,353    62,017    55,500    63,627    60,661    66,021    62,829    67,577       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                400    50,792     2,250    50,274     2,700    49,755    11,350    47,747    17,800    47,693    23,850    51,883    30,450    55,514    39,150    60,621    50,353    66,992    60,076    74,679    67,218    80,903    75,304    87,128    81,901    92,607    91,863   101,385   101,518   109,645
16000P             38,050    71,886    39,600    69,332    39,300    70,769    45,750    64,318    50,766    63,095    52,202    62,975    56,897    64,318    61,778    66,659    63,893    68,175    69,426    71,992    74,519    75,756    78,456    79,148    81,967    82,087    88,671    87,540    94,124    92,235

16100C                250    48,864     1,650    48,518     2,050    48,026    10,000    46,350    16,350    46,164    22,150    50,566    28,800    54,476    37,400    59,770    48,900    66,300       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             43,100    71,820    44,100    69,958    44,500    70,569    49,500    65,316    52,774    64,039    53,958    63,786    58,293    65,076    62,869    67,258    64,917    68,761       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                150    46,909     1,200    46,709     1,600    46,204     8,850    44,900    15,000    44,608    20,600    49,263    27,150    53,399    35,750    58,919    47,050    65,595    57,921    73,615    65,329    80,026    73,708    86,450    80,518    92,062    90,785   101,026   100,720   109,459
16200P             47,800    72,219    48,850    70,277    49,050    71,128    53,279    66,114    54,596    64,771    55,647    64,598    59,610    65,755    63,986    67,936    65,901    69,332    71,128    73,003    76,036    76,687    79,959    80,092    83,430    83,018    90,054    88,458    95,507    93,166

16300C                100    44,927       900    44,834     1,200    44,382     7,800    43,424    13,750    43,065    19,100    47,919    25,800    52,348    34,150    58,041    45,350    64,890       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             52,200    73,017    52,500    71,926    52,650    72,830    55,554    66,978    56,192    65,316    57,296    65,409    60,767    66,287    64,997    68,481    66,859    69,864       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                 50    42,959       650    42,932       900    42,506     6,850    41,921    12,600    41,535    17,750    46,589    24,550    51,311    32,600    57,150    43,550    64,145    56,205    72,591    63,919    79,241    72,046    85,718    79,068    91,490    89,642   100,641    99,869   109,246
16400P             57,200    73,017    57,250    72,245    58,450    71,859    58,107    68,202    57,841    66,061    58,546    65,755    61,964    66,899    65,941    69,000    67,776    70,396    72,910    74,187    77,805    77,977    81,382    80,983    84,827    83,909    91,371    89,322    96,824    94,057

16500C                 50    40,964       500    41,003       650    40,618     5,950    40,405    11,500    39,979    16,450    45,246    23,200    50,234    31,150    56,259    41,950    63,414       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             62,850    72,152    62,050    72,498    63,100    72,285    59,863    68,654    59,650    67,005    59,956    66,420    63,095    67,484    66,859    69,505    68,654    70,889       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                 50    38,969       350    39,075       450    38,716     5,150    38,875    10,500    38,463    15,200    43,876    21,700    49,090    29,750    55,367    40,400    62,669    54,011    71,447    61,938    78,270    70,330    84,947    77,578    90,865    88,445   100,215    98,952   108,993
16600P             67,150    73,083    66,899    72,697    66,779    72,524    61,672    69,253    60,834    67,377    61,286    67,058    64,159    68,029    67,723    69,971    69,492    71,367    74,413    75,078    79,174    78,815    82,712    81,821    86,130    84,760    92,621    90,160    98,087    94,922

16700C                 50    36,974       250    37,133       350    36,774     4,400    37,333     9,550    36,934    14,100    42,546    20,500    47,999    28,600    54,503    38,800    61,898       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             72,150    73,083    68,641    72,830    68,561    72,711    63,361    69,811    62,204    67,976    62,536    67,643    65,170    68,548    68,534    70,423    70,290    71,820       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                 50    34,979       150    35,178       250    34,846     3,750    35,777     8,700    35,524    13,000    41,190    19,300    46,895    27,100    53,545    37,350    61,126    51,816    70,237    59,903    77,259    68,561    84,135    76,009    90,200    87,181    99,750    97,967   108,700
16800P             73,083    73,083    69,798    72,884    69,931    72,830    64,398    70,024    63,441    68,495    63,707    68,189    66,101    69,027    69,306    70,849    71,048    72,258    75,796    75,903    80,451    79,613    83,949    82,619    87,354    85,558    93,804    90,958    99,284    95,760

16900C                 50    32,984       100    33,223       150    32,904     3,200    34,207     7,900    34,234    12,000    39,846    18,150    45,778    25,850    52,628    36,650    60,488       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             73,083    73,083    70,809    72,950    70,782    72,897    66,260    70,769    64,598    69,000    64,784    68,694    66,992    69,492    70,024    71,248    71,780    72,684       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    30,989        50    31,255       100    30,975     2,700    32,638     7,200    32,957    11,100    38,530    17,000    44,634    24,650    51,710    35,150    59,690    48,850    68,987    57,841    76,209    66,739    83,284    74,386    89,495    85,864    99,244    96,930   108,395
17000P             73,083    73,083    71,766    73,017    71,540    72,963    67,417    71,128    65,648    69,452    65,795    69,160    67,816    69,918    70,702    71,620    72,471    73,083    77,060    76,661    81,608    80,345    85,106    83,351    88,498    86,303    94,908    91,716   100,428    96,544

17100C                 50    29,007        50    29,326        50    29,020     2,300    31,082     6,500    31,693    10,250    37,226    15,950    43,517    23,450    50,766    33,750    58,892       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             73,083    73,083    71,992    73,017    72,245    73,017    68,508    71,487    66,619    69,864    66,712    69,585    68,574    70,317    71,341    71,979    73,110    73,442       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    27,025        50    27,437        50    27,145     1,950    29,526     5,900    30,443     9,450    35,923    14,900    42,373    22,200    49,781    32,350    58,081    45,750    67,697    55,766    75,118    64,877    82,380    72,724    88,750    84,494    98,712    95,839   108,035
17200P             73,083    73,083    73,083    73,083    72,378    73,017    69,399    71,753    67,457    70,224    67,577    69,997    69,652    70,955    71,926    72,312    73,721    73,815    78,190    77,366    82,659    81,010    86,157    84,042    89,562    87,008    95,946    92,435   101,505    97,316

17300C                 50    25,083        50    25,602        50    25,336     1,600    27,969     5,350    29,206     8,750    34,673    13,700    41,110    21,050    48,824    31,000    57,256       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             73,083    73,083    73,083    73,083    72,471    73,017    70,144    71,992    68,242    70,569    68,335    70,357    69,944    71,022    72,485    72,631    74,293    74,147       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    23,168        50    23,846        50    23,594     1,350    26,467     5,000    28,036     8,150    33,489    12,950    40,072    20,150    47,933    29,700    56,418    42,800    66,380    53,150    73,987    62,975    81,449    71,022    87,979    83,085    98,154    94,696   107,650
17400P             73,083    73,083    73,083    73,083    73,083    73,083    70,756    72,192    68,920    70,862    69,027    70,676    70,543    71,341    72,977    72,923    74,825    74,466    79,201    77,991    83,603    81,635    87,115    84,694    90,533    87,673    96,917    93,113   102,529    98,047

17500C                 50    21,306        50    22,157        50    21,945     1,100    24,950     4,400    26,799     7,500    32,252    12,100    38,955    19,450    47,108    28,450    55,594       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             73,083    73,083    73,083    73,083    73,083    73,083    71,248    72,338    69,559    71,141    69,678    70,995    71,088    71,647    73,442    73,203    75,317    74,772       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    19,511        50    20,561        50    20,375       900    23,474     4,000    25,642     6,850    30,989    11,250    37,811    18,200    46,044    27,250    54,756    40,000    65,010    50,100    72,817    61,047    80,478    69,266    87,154    81,608    97,542    93,499   107,237
17600P             73,083    73,083    73,083    73,083    73,083    73,083    71,687    72,485    70,117    71,394    70,237    71,274    71,580    71,913    73,868    73,455    75,783    75,051    80,079    78,563    84,441    82,207    87,979    85,279    91,424    88,298    97,808    93,765   103,474    98,739

17700C                 50    17,795        50    19,045        50    18,899       750    22,051     3,550    24,458     6,400    29,898    10,650    36,814    17,550    45,233    26,100    53,918       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             73,083    73,083    73,083    73,083    73,083    73,083    72,019    72,604    71,660    72,232    70,756    71,527    72,019    72,165    74,253    73,695    76,195    75,304       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    16,186        50    17,635        50    17,529       600    20,628     3,400    23,474     5,900    28,754     9,950    35,737    16,650    44,289    24,950    53,053    37,350    63,627    47,200    71,607    59,105    79,467    67,470    86,303    80,092    96,917    92,262   106,799
17800P             73,083    73,083    73,083    73,083    73,083    73,083    72,325    72,711    71,008    71,793    71,181    71,753    72,431    72,405    74,613    73,921    76,594    75,557    80,850    79,081    85,173    82,712    88,750    85,824    92,222    88,870    98,632    94,363   104,365    99,390

17900C                 50    14,656        50    16,332        50    16,239       500    19,298     2,950    22,290     5,350    27,531     9,550    34,885    15,850    43,371    23,850    52,189       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,083    73,083    73,083    73,083    73,083    73,083    72,511    72,790    71,394    71,979    71,580    71,953    72,777    72,604    74,905    74,107    76,940    75,796       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    13,246        50    15,108        50    15,055       400    17,968     2,750    21,306     4,900    26,400     8,750    33,688    15,000    42,427    22,800    51,338    34,850    62,217    44,400    70,357    56,900    78,416    65,635    85,412    78,536    96,238    90,972   106,320
18000P             73,083    73,083    73,083    73,083    73,083    73,083    72,697    72,857    71,713    72,139    71,926    72,139    73,096    72,804    75,198    74,307    77,259    76,009    81,502    79,534    85,798    83,178    89,415    86,330    92,940    89,402    99,377    94,935   105,189   100,016

18100C                 50    11,943        50    13,978        50    13,951       350    16,797     2,400    20,202     4,450    25,256     8,150    32,651    14,250    41,509    21,800    50,473       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    73,083    73,083    73,083    73,083    72,844    72,923    71,966    72,272    72,245    72,312    73,376    72,977    75,450    74,466    77,552    76,209       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    10,759        50    12,940        50    12,940       300    15,667     2,150    19,191     4,050    24,152     7,600    31,627    13,500    40,578    20,800    49,609    32,500    60,781    41,750    69,093    54,000    77,339    63,786    84,494    76,953    95,547    89,628   105,828
18200P             73,083    73,083    73,083    73,083    73,083    73,083    72,923    72,950    72,205    72,391    72,511    72,471    73,615    73,123    75,663    74,626    77,818    76,395    82,047    79,933    86,317    83,577    90,001    86,769    93,578    89,881   100,055    95,467   105,947   100,614

18300C                 50     9,669        50    11,983        50    11,996       250    14,550     1,900    18,181     3,700    23,115     7,100    30,643    12,800    39,673    19,900    48,757       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    73,083    73,083    73,083    73,083    72,977    72,990    72,431    72,511    72,724    72,604    73,815    73,256    75,849    74,772    78,031    76,554       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50     8,684        50    11,105        50    11,145       200    13,419     1,700    17,223     3,400    22,144     6,600    29,632    12,100    38,742    18,950    47,866    30,250    59,318    39,200    67,790    51,150    76,222    61,924    83,537    75,317    94,815    88,258   105,296
18400P             73,083    73,083    73,083    73,083    73,083    73,083    73,030    73,017    72,591    72,604    72,910    72,711    74,001    73,389    76,022    74,905    78,243    76,727    82,473    80,278    86,742    83,936    90,506    87,181    94,124    90,333   100,654    95,959   106,652   101,173

18500C                 50     7,793        50    10,294        50    10,360       150    12,289     1,500    16,279     3,100    21,160     6,100    28,608    11,500    37,865    18,100    47,015       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    73,083    73,083    73,083    73,083    73,043    73,017    72,737    72,697    73,070    72,804    74,147    73,509    76,155    75,012    78,403    76,860       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50     7,315        50     9,562        50     9,629       100    11,065     1,400    15,507     2,800    20,149     5,850    27,876    10,800    36,907    17,250    46,137    28,100    57,828    36,800    66,460    48,500    75,091    59,700    82,553    73,655    94,057    86,835   104,724
18600P             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,043    72,857    72,764    73,203    72,910    74,267    73,602    76,275    75,118    78,549    76,993    82,819    80,584    87,075    84,255    90,905    87,540    94,589    90,732   101,186    96,425   107,277   101,705

18700C                 50     7,315        50     8,884        50     8,964        50     9,629     1,200    14,550     2,550    19,231     5,250    26,693    10,300    36,082    16,450    45,286       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,043    72,950    72,830    73,309    72,990    74,373    73,695    76,355    75,211    78,669    77,100       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50     7,315        50     8,259        50     8,365        50     9,004     1,100    13,805     2,300    18,287     5,050    26,014     9,750    35,218    15,700    44,435    26,100    56,325    34,500    65,116    45,900    73,934    56,850    81,542    71,953    93,259    85,359   104,125
18800P             73,083    73,083    73,083    73,083    73,083    73,083    73,096    73,070    73,003    72,870    73,402    73,056    74,440    73,761    76,435    75,291    78,762    77,206    83,058    80,837    87,314    84,521    91,224    87,859    94,975    91,105   101,651    96,837   107,849   102,197

18900C                 50     7,315        50     7,700        50     7,807        50     8,418       950    12,940     2,100    17,449     4,550    24,897     9,200    34,327    14,950    43,570       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    73,083    73,083    73,083    73,083    73,096    73,070    73,083    72,923    73,469    73,110    74,506    73,828    76,488    75,371    78,842    77,299       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     7,315        50     7,315        50     7,315        50     7,886       850    12,196     1,900    16,585     4,200    23,979     8,700    33,476    14,200    42,693    24,250    54,835    32,300    63,733    43,400    72,724    54,150    80,491    70,250    92,448    83,869   103,513
19000P             73,083    73,083    73,083    73,083    73,083    73,083    73,096    73,070    73,123    72,963    73,509    73,163    74,546    73,881    76,514    75,424    78,895    77,379    83,218    81,036    87,474    84,734    91,464    88,139    95,281    91,424   102,037    97,223   108,355   102,662

19100C                 50     7,315        50     7,315        50     7,315        50     7,381       750    11,464     1,750    15,853     3,900    23,128     8,200    32,611    13,550    41,855       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,083    73,083    73,083    73,083    73,096    73,070    73,163    73,003    73,549    73,203    74,573    73,934    76,528    75,477    78,922    77,445       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,315        50     7,315        50     7,315        50     7,315       700    10,879     1,550    14,975     3,600    22,264     7,750    31,773    12,900    41,017    22,500    53,333    30,200    62,337    41,050    71,527    51,550    79,427    68,508    91,597    82,327   102,862
19200P             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,189    73,017    73,575    73,243    74,573    73,974    76,541    75,517    78,935    77,499    83,297    81,196    87,540    84,920    91,623    88,378    95,520    91,716   102,356    97,582   108,807   103,088

19300C                 50     7,315        50     7,315        50     7,315        50     7,315       600    10,147     1,400    14,217     3,350    21,479     7,300    30,922    12,250    40,152       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,216    73,043    73,588    73,269    74,573    74,001    76,528    75,557    78,935    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,315        50     7,315        50     7,315        50     7,315       550     9,589     1,300    13,605     3,050    20,575     6,900    30,124    11,650    39,314    20,800    51,803    28,250    60,940    38,750    70,277    49,050    78,337    66,752    90,732    80,784   102,197
19400P             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,216    73,070    73,588    73,296    74,559    74,027    76,501    75,583    78,908    77,592    83,297    81,316    87,527    85,053    91,703    88,578    95,666    91,956   102,609    97,901   109,179   103,487

19500C                 50     7,315        50     7,315        50     7,315        50     7,315       500     9,030     1,150    12,821     2,850    19,856     6,700    29,552    11,050    38,463       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,229    73,096    73,588    73,309    74,546    74,041    76,461    75,597    78,869    77,618       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,315        50     7,315        50     7,315        50     7,315       400     8,272     1,050    12,196     2,600    19,019     6,150    28,541    10,500    37,639    19,250    50,287    26,400    59,517    36,600    69,027    46,600    77,206    64,200    89,828    79,188   101,492
19600P             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,229    73,110    73,588    73,322    74,506    74,054    76,421    75,610    78,815    77,632    83,231    81,409    87,447    85,159    91,703    88,737    95,760    92,169   102,795    98,180   109,498   103,859

19700C                 50     7,315       -         -          50     7,315        50     7,315       350     7,714       950    11,571     2,400    18,274     5,950    27,969    10,000    36,841       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,083    73,083       -         -      73,083    73,083    73,083    73,083    73,229    73,110    73,575    73,336    74,480    74,054    76,368    75,623    78,762    77,645       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,315       -         -          50     7,315        50     7,315       300     7,315       850    10,932     2,250    17,649     5,650    27,265     9,450    35,976    17,800    48,784    24,600    58,067    34,500    67,736    44,300    76,076    61,600    88,910    77,565   100,760
19800P             73,083    73,083       -         -      73,083    73,083    73,083    73,083    73,229    73,110    73,562    73,349    74,440    74,054    76,315    75,623    78,669    77,658    83,098    81,449    87,301    85,213    91,650    88,857    95,773    92,341   102,915    98,433   109,751   104,192

19900C                 50     7,315       -         -          50     7,315        50     7,315       250     7,315       750    10,267     2,050    16,877     5,150    26,254     9,000    35,205       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,083    73,083       -         -      73,083    73,083    73,083    73,083    73,229    73,123    73,535    73,349    74,386    74,054    76,248    75,610    78,589    77,645       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315       -         -          50     7,315        50     7,315       200     7,315       700     9,842     1,900    16,226     4,850    25,509     8,500    34,367    16,450    47,281    22,950    56,644    32,500    66,433    42,050    74,918    59,000    87,952    75,929   100,002
20000P             73,083    73,083       -         -      73,083    73,083    73,083    73,083    73,216    73,136    73,522    73,349    74,347    74,054    76,169    75,610    78,496    77,645    82,925    81,462    87,101    85,239    91,517    88,937    95,720    92,488   102,981    98,646   109,951   104,498

20200C                -         -         -         -          50     7,315        50     7,315       150     7,315       550     8,698     1,600    14,896     4,300    24,073     7,650    32,797       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      73,083    73,083    73,083    73,083    73,203    73,136    73,469    73,349    74,240    74,027    76,009    75,570    78,270    77,605       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,315        50     7,315       100     7,315       450     7,793     1,350    13,659     3,800    22,676     6,850    31,241    13,950    44,262    19,850    53,732    28,800    63,813    37,800    72,524    54,150    85,984    72,578    98,420
20400P                -         -         -         -      73,083    73,083    73,083    73,083    73,189    73,136    73,429    73,336    74,134    74,001    75,836    75,517    78,031    77,539    82,433    81,409    86,529    85,199    91,091    89,016    95,440    92,661   102,915    98,991   110,163   105,016

20600C                -         -         -         -          50     7,315        50     7,315        50     7,315       350     7,315     1,150    12,568     3,350    21,333     6,150    29,752       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      73,083    73,083    73,083    73,083    73,163    73,136    73,376    73,322    74,027    73,961    75,663    75,464    77,765    77,459       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,315        50     7,315        50     7,315       300     7,315       950    11,424     2,950    20,043     5,500    28,289    11,800    41,323    17,100    50,806    25,400    61,113    33,950    70,077    49,550    83,923    67,400    96,744
20800P                -         -         -         -      73,083    73,083    73,083    73,083    73,163    73,136    73,349    73,309    73,921    73,908    75,477    75,384    77,499    77,352    81,795    81,249    85,785    85,040    90,453    88,963    94,922    92,714   102,622    99,204   110,150   105,429

21000C                -         -         -         -          50     7,315        50     7,315        50     7,315       -         -         800    10,440     2,600    18,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      73,083    73,083    73,083    73,083    73,136    73,123       -         -      73,828    73,854    75,291    75,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,315        50     7,315        50     7,315       -         -         650     9,416     2,300    17,689     4,350    25,429     9,950    38,450    14,700    47,919       -         -      30,350    67,564    45,250    81,795    62,500    94,988
21200P                -         -         -         -      73,083    73,083    73,083    73,083    73,136    73,123       -         -      73,721    73,801    75,118    75,224    76,913    77,113    81,076    81,010    84,920    84,787       -         -      94,217    92,661   102,104    99,311   109,924   105,721

21400C                -         -         -         -          50     7,315        50     7,315        50     7,315       -         -         550     8,618     2,000    16,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      73,083    73,083    73,083    73,083    73,136    73,123       -         -      73,642    73,748    74,918    75,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,315        50     7,315        50     7,315       -         -         450     7,780     1,750    15,441     3,450    22,809     8,350    35,657    12,550    45,033       -         -      27,050    64,983    41,250    79,587    57,800    93,126
21600P                -         -         -         -      73,083    73,083    73,083    73,083    73,136    73,123       -         -      73,549    73,695    74,759    75,025    76,355    76,834    80,318    80,704    83,949    84,441       -         -      93,339    92,488   101,412    99,297   109,485   105,907

21800C                -         -         -         -          50     7,315        50     7,315        50     7,315       -         -         400     7,315     1,550    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      73,083    73,083    73,083    73,083    73,123    73,123       -         -      73,509    73,668    74,599    74,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,315     1,350    13,526     2,700    20,335     6,950    32,930    10,650    42,174       -         -      24,100    62,416    37,550    77,326    53,400    91,198
22000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,416    73,588    74,453    74,839    75,810    76,528    79,520    80,332    82,938    84,016       -         -      92,341    92,222   100,548    99,191   108,860   105,987

22200C                -         -         -         -         -         -         -         -          50     7,315       -         -         250     7,315     1,200    12,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,362    73,549    74,320    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,315     1,050    11,850     2,100    18,048     5,800    30,377     9,050    39,434       -         -      21,350    59,796    34,050    74,998    49,200    89,189
22400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,322    73,495    74,200    74,652    75,331    76,209    78,762    79,946    81,928    83,537       -         -      91,224    91,863    99,523    98,978   108,049   105,961

22600C                -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       900    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,309    73,495    74,067    74,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,600    15,866     4,800    27,890     7,600    36,694       -         -      18,850    57,150    30,850    72,631    45,300    87,115
22800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,256    73,442       -         -      74,879    75,876    78,031    79,507    80,903    83,005       -         -      90,014    91,424    98,393    98,686   107,091   105,841

23000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,203    73,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,250    14,044     3,950    25,536     6,350    34,034       -         -      16,600    54,516    27,850    70,210    41,600    84,987
23200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,203    73,362       -         -      74,533    75,583    77,326    79,068    79,919    82,446       -         -      88,764    90,918    97,143    98,300   105,987   105,628

23400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,203    73,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         950    12,302     3,200    23,208     5,300    31,507       -         -      14,600    51,923    25,100    67,776    38,150    82,792
23600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,283       -         -      74,214    75,291    76,661    78,603    79,015    81,874       -         -      87,514    90,346    95,826    97,848   104,764   105,336

23800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         700    10,626     2,650    21,226     4,400    29,073       -         -      12,750    49,289    22,550    65,303    34,900    80,544
24000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,269       -         -      73,948    74,985    76,142    78,177    78,164    81,276       -         -      86,223    89,721    94,430    97,316   103,420   104,963

24200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         550     9,389     2,150    19,258     3,600    26,666       -         -      11,150    46,762    20,250    62,855    31,850    78,257
24400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,269       -         -      73,775    74,772    75,623    77,738    77,366    80,664       -         -      85,000    89,083    93,033    96,744   101,984   104,511

24600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     8,059     1,700    17,290     2,950    24,445       -         -       9,650    44,182    18,100    60,368    29,050    75,943
24800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,588    74,519    75,145    77,286    76,674    80,079       -         -      83,763    88,365    91,597    96,092   100,508   103,979

25000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,315     1,400    15,720     2,400    22,330       -         -       8,350    41,682    16,100    57,841       -         -  
25200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,469    74,320    74,812    76,913    76,062    79,494       -         -      82,593    87,647    90,134    95,387       -         -  

25400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315     1,100    14,058     1,950    20,362       -         -       7,200    39,261    14,300    55,354       -         -  
25600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    74,081    74,466    76,514    75,544    78,935       -         -      81,502    86,915    88,697    94,642       -         -  

25800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       900    12,728     1,550    18,407       -         -       6,200    36,907    12,700    52,920       -         -  
26000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    73,934    74,227    76,182    75,065    78,376       -         -      80,491    86,170    87,341    93,884       -         -  

26200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       700    11,318     1,250    16,704       -         -       5,300    34,593    11,200    50,446       -         -  
26400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,775    73,987    75,823    74,692    77,871       -         -      79,547    85,425    85,984    93,073       -         -  

26600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       550    10,081     1,000    15,108       -         -       4,500    32,332     9,850    48,013       -         -  
26800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,761    73,801    75,517    74,386    77,406       -         -      78,669    84,654    84,694    92,235       -         -  

27000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       400     8,738       800    13,659       -         -       3,800    30,137     8,650    45,645       -         -  
27200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,549    73,602    75,158    74,134    76,967       -         -      77,871    83,896    83,484    91,397       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       350     8,086       600    12,063       -         -       3,200    28,036     7,550    43,278       -         -  
27600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,535    73,535    75,012    73,868    76,475       -         -      77,166    83,164    82,327    90,533       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         450    10,653       -         -       2,700    26,081       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,535       -         -      73,682    76,049       -         -      76,554    82,460       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         350     9,522       -         -       2,250    24,152       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,549    75,703       -         -      75,996    81,768       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         300     8,791       -         -       1,850    22,250       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,482    75,490       -         -      75,504    81,063       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         200     7,448       -         -       1,550    20,601       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    75,078       -         -      75,118    80,451       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       -         -       1,250    18,832       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    74,812       -         -      74,732    79,786       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -       1,000    17,170       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    74,506       -         -      74,400    79,148       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         850    15,960       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,480       -         -      74,214    78,696       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         650    14,310       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,094       -         -      73,948    78,071       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         550    13,273       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,081       -         -      73,815    77,685       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         400    11,690       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,054       -         -      73,615    77,073       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         350    10,959       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,549    76,807       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     9,602       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,416    76,288       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     8,738       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    75,969       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,780       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    75,610       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    75,198       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    75,158       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    74,639       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    74,599       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    74,573       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    74,546       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872

1500C                 -         -         -         -         -         -         -         -      18,928    19,005       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,061    19,190       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         200     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,288    19,435       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         600     3,019       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,560    19,699       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,400     5,073       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,569    19,828       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -       2,800     7,615       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,390    19,799       -         -         -         -      23,009    23,564    24,430    25,079    25,774    26,459
2600P                 -         -         -         -         -         -         -         -       3,650     8,766       -         -         -         -       9,050    13,484    12,013    15,316    13,696    16,575

2650C              18,613    18,823    18,215    18,666    18,294    18,787    18,621    19,108    19,242    19,761    20,337    20,847    21,338    21,875       -         -         -         -         -         -  
2650P                 100     6,929       800     6,849     1,700     6,773     2,600     7,813     4,150     9,357     6,000    10,955     7,650    12,202       -         -         -         -         -         -  

2700C              18,323    18,774    17,863    18,553    17,993    18,685    18,361    19,022    19,048    19,705    20,216    20,833    21,273    21,893    23,060    23,703    24,517    25,252    25,932    26,677
2700P                 150     7,865     1,000     7,614     2,100     7,422     3,050     8,477     4,700     9,953     6,700    11,508     8,400    12,718    10,700    14,471    13,342    16,233    14,987    17,454

2750C              17,795    18,674    17,407    18,409    17,594    18,545    18,037    18,912    18,798    19,624    20,053    20,799    21,172    21,894       -         -         -         -         -         -  
2750P                 200     8,819     1,300     8,389     2,500     8,081     3,500     9,133     5,250    10,542     7,400    12,048     9,150    13,222       -         -         -         -         -         -  

2800C              17,149    18,572    16,833    18,230    17,114    18,376    17,630    18,770    18,502    19,525    19,850    20,749    21,032    21,878    22,990    23,788    24,497    25,373    25,997    26,851
2800P                 300     9,768     1,650     9,166     2,850     8,764     4,100     9,827     5,900    11,142     8,200    12,587     9,950    13,720    12,267    15,420    14,653    17,105    16,257    18,290

2850C              15,750    18,417    16,134    18,013    16,545    18,174    17,151    18,598    18,150    19,404    19,598    20,677    20,855    21,846       -         -         -         -         -         -  
2850P                 500    10,683     2,100     9,928     3,500     9,553     4,700    10,507     6,600    11,738     8,950    13,108    10,800    14,208       -         -         -         -         -         -  

2900C              13,500    18,165    15,261    17,719    15,873    17,928    16,597    18,397    17,736    19,257    19,300    20,587    20,638    21,796    22,796    23,813    24,369    25,445    25,966    26,979
2900P                 750    11,580     2,600    10,682     4,100    10,320     5,450    11,198     7,350    12,327     9,850    13,627    11,476    14,685    13,628    16,315    15,944    17,927    17,489    19,078

2950C              11,350    17,811    14,100    17,381    15,104    17,635    15,961    18,158    17,266    19,085    18,959    20,474    20,383    21,728       -         -         -         -         -         -  
2950P               1,100    12,436     3,200    11,411     4,800    11,093     6,200    11,872     8,150    12,908    10,700    14,131    12,157    15,152       -         -         -         -         -         -  

3000C               9,350    17,313    12,350    16,964    14,260    17,270    15,249    17,885    16,732    18,886    18,570    20,341    20,089    21,643    22,474    23,781    24,135    25,464    25,843    27,061
3000P               1,600    13,234     3,900    12,109     5,600    11,860     7,050    12,539     9,100    13,479    11,467    14,620    12,839    15,606    14,949    17,153    17,171    18,697    18,670    19,818

3050C               7,500    16,674    10,700    16,481    13,050    16,925    14,442    17,594    16,112    18,678    18,126    20,194    19,755    21,539       -         -         -         -         -         -  
3050P               2,150    14,012     4,650    12,793     6,500    12,611     8,000    13,186    10,100    14,031    12,176    15,096    13,531    16,043       -         -         -         -         -         -  

3100C               5,900    15,821     9,100    15,944    11,600    16,489    13,350    17,238    15,450    18,413    17,638    20,017    19,382    21,418    22,032    23,689    23,797    25,434    25,627    27,098
3100P               3,050    14,651     5,600    13,403     7,450    13,342     9,100    13,806    11,200    14,560    12,919    15,549    14,201    16,466    16,223    17,931    18,338    19,414    19,783    20,512

3150C               4,350    15,369     7,700    15,313    10,300    16,001    12,000    16,840    14,728    18,122    17,102    19,818    18,973    21,277       -         -         -         -         -         -  
3150P               4,150    15,209     6,900    13,879     8,700    14,012    10,200    14,405    12,003    15,072    13,651    15,974    14,877    16,867       -         -         -         -         -         -  

3200C               3,200    14,830     6,450    14,607     9,000    15,478    10,800    16,402    14,026    17,796    16,537    19,594    18,533    21,117    21,475    23,542    23,362    25,355    25,325    27,092
3200P               5,450    15,688     8,100    14,608     9,900    14,667    11,450    14,963    12,822    15,545    14,321    16,401    15,518    17,256    17,416    18,653    19,429    20,076    20,829    21,154

3250C               2,350    14,173     5,450    13,832     7,900    14,907     9,650    15,933    12,900    17,448    15,983    19,351    18,062    20,942       -         -         -         -         -         -  
3250P               6,950    16,384     9,450    15,348    11,350    15,241    12,484    15,445    13,611    15,991    14,998    16,789    16,150    17,618       -         -         -         -         -         -  

3300C               1,650    13,455     4,600    13,023     6,850    14,300     8,650    15,434    11,750    17,074    15,353    19,088    17,575    20,749    20,821    23,338    22,841    25,228    24,941    27,045
3300P               8,950    16,950    11,000    15,987    12,628    15,776    13,347    15,941    14,364    16,418    15,644    17,160    16,750    17,970    18,529    19,306    20,438    20,684    21,796    21,752

3350C               1,200    12,641     3,850    12,194     6,000    13,669     7,700    14,907    10,750    16,679    14,692    18,802    17,055    20,539       -         -         -         -         -         -  
3350P              10,850    17,589    12,750    16,515    13,587    16,244    14,184    16,400    15,086    16,813    16,260    17,498    17,324    18,294       -         -         -         -         -         -  

3400C                 850    11,790     3,200    11,358     5,200    13,015     6,900    14,369     9,850    16,265    13,800    18,502    16,517    20,313    20,090    23,086    22,249    25,059    24,481    26,956
3400P              13,000    17,977    14,172    16,920    14,474    16,672    14,967    16,789    15,752    17,143    16,839    17,820    17,867    18,604    19,537    19,890    21,351    21,230    22,683    22,304

3450C                 600    10,907     2,650    10,679     4,550    12,362     6,200    13,824     9,050    15,841    12,950    18,194    15,961    20,072       -         -         -         -         -         -  
3450P              15,250    18,256    15,138    17,301    15,267    17,030    15,679    17,134    16,382    17,482    17,379    18,121    18,375    18,886       -         -         -         -         -         -  

3500C                 400    10,010     2,200     9,992     4,000    11,718     5,550    13,268     8,300    15,405    12,100    17,868    15,394    19,817    19,308    22,789    21,601    24,851    23,965    26,831
3500P              16,726    18,479    15,993    17,641    15,991    17,369    16,321    17,445    16,934    17,756    17,880    18,399    18,850    19,155    20,428    20,407    22,164    21,721    23,481    22,800

3550C                 250     9,106     1,800     9,307     3,450    11,053     4,950    12,705     7,600    14,958    11,300    17,530    14,700    19,553       -         -         -         -         -         -  
3550P              17,434    18,593    16,558    17,807    16,598    17,637    16,865    17,698    17,456    18,033    18,335    18,646    19,290    19,406       -         -         -         -         -         -  

3600C                 150     8,196     1,450     8,625     3,000    10,412     4,450    12,158     6,950    14,503    10,550    17,182    13,850    19,274    18,475    22,450    20,899    24,605    23,400    26,673
3600P              18,018    18,705    17,138    18,037    17,025    17,798    17,303    17,893    17,844    18,213    18,753    18,882    19,691    19,637    21,205    20,869    22,878    22,164    24,187    23,247

3650C                 100     7,308     1,200     7,960     2,650     9,815     3,950    11,596     6,350    14,043     9,850    16,825    13,100    18,992       -         -         -         -         -         -  
3650P              18,352    18,760    17,573    18,205    17,458    18,000    17,718    18,101    18,232    18,417    19,137    19,102    20,057    19,848       -         -         -         -         -         -  

3700C                  50     6,417     1,000     7,320     2,300     9,207     3,500    11,036     5,800    13,580     9,200    16,464    12,350    18,694    17,615    22,075    20,156    24,324    22,793    26,484
3700P              18,626    18,816    17,951    18,363    17,819    18,171    18,072    18,282    18,568    18,600    19,435    19,263    20,392    20,048    21,866    21,272    23,495    22,559    24,805    23,648

3750C                  50     5,663       800     6,691     1,950     8,578     3,100    10,487     5,300    13,119     8,600    16,098    11,650    18,391       -         -         -         -         -         -  
3750P              18,673    18,818    18,239    18,488    18,110    18,315    18,364    18,436    18,852    18,759    19,727    19,436    20,690    20,229       -         -         -         -         -         -  

3800C                  50     4,996       700     6,136     1,700     8,023     2,800     9,988     4,850    12,662     8,000    15,719    11,050    18,091    16,750    21,673    19,395    24,015    22,152    26,266
3800P              18,872    18,872    18,444    18,578    18,364    18,448    18,602    18,566    19,105    18,908    19,980    19,590    20,951    20,392    22,414    21,617    24,014    22,905    25,340    24,010

3850C                  50     4,412       550     5,558     1,500     7,515     2,450     9,440     4,450    12,217     7,500    15,353    10,450    17,782       -         -         -         -         -         -  
3850P              18,872    18,872    18,578    18,639    18,537    18,540    18,791    18,674    19,311    19,034    20,194    19,726    21,176    20,537       -         -         -         -         -         -  

3900C                  50     3,907       450     5,035     1,300     7,001     2,200     8,960     4,050    11,758     6,950    14,961     9,800    17,448    15,877    21,244    18,618    23,681    21,472    26,018
3900P              18,872    18,872    18,723    18,721    18,706    18,639    18,949    18,772    19,477    19,142    20,372    19,843    21,366    20,666    22,860    21,917    24,445    23,207    25,798    24,337

3950C                  50     3,469       350     4,518     1,100     6,473     1,950     8,472     3,700    11,315     6,500    14,588     9,250    17,125       -         -         -         -         -         -  
3950P              18,872    18,872    18,779    18,750    18,807    18,702    19,068    18,851    19,606    19,231    20,524    19,952    21,531    20,785       -         -         -         -         -         -  

4000C                  50     3,093       300     4,092     1,000     6,091     1,700     7,968     3,350    10,860     6,050    14,204     8,400    16,700    14,650    20,790    17,814    23,318    20,790    25,751
4000P              18,872    18,872    18,848    18,799    18,889    18,758    19,162    18,921    19,713    19,311    20,646    20,044    21,669    20,892    23,213    22,172    24,796    23,474    26,174    24,619

4050C                  50     2,769       250     3,685       850     5,624     1,550     7,571     3,050    10,425     5,650    13,830     7,900    16,360       -         -         -         -         -         -  
4050P              18,872    18,872    18,879    18,823    18,956    18,808    19,225    18,975    19,787    19,375    20,745    20,126    21,772    20,980       -         -         -         -         -         -  

4100C                  50     2,489       200     3,289       750     5,242     1,350     7,103     2,800    10,020     5,250    13,446     7,400    16,006    13,500    20,319    16,950    22,934    20,085    25,461
4100P              18,872    18,872    18,899    18,844    18,995    18,842    19,265    19,012    19,843    19,432    20,817    20,196    21,851    21,059    23,479    22,385    25,069    23,701    26,481    24,872

4150C                  50     2,246       150     2,892       650     4,857     1,200     6,695     2,550     9,606     4,850    13,048     6,900    15,638       -         -         -         -         -         -  
4150P              18,872    18,872    18,901    18,846    19,022    18,872    19,290    19,045    19,876    19,473    20,865    20,250    21,910    21,128       -         -         -         -         -         -  

4200C                  50     2,036       100     2,475       550     4,462     1,050     6,276     2,300     9,180     4,550    12,696     6,450    15,276    12,450    19,836    15,800    22,534    19,362    25,147
4200P              18,872    18,872    18,909    18,864    19,041    18,897    19,304    19,073    19,892    19,509    20,899    20,302    21,943    21,184    23,670    22,560    25,270    23,893    26,727    25,094

4250C                  50     1,887        50     1,989       500     4,188     1,000     6,026     2,100     8,795     4,200    12,303     6,050    14,925       -         -         -         -         -         -  
4250P              18,872    18,872    18,909    18,864    19,049    18,920    19,307    19,096    19,895    19,535    20,911    20,339    21,955    21,226       -         -         -         -         -         -  

4300C                  50     1,887        50     1,887       450     3,919       900     5,689     1,900     8,400     3,900    11,932     5,650    14,562    11,500    19,347    14,750    22,124    18,645    24,820
4300P              18,872    18,872    18,904    18,878    19,049    18,931    19,302    19,108    19,886    19,553    20,911    20,368    21,950    21,262    23,791    22,700    25,405    24,051    26,909    25,284

4350C                  50     1,887        50     1,887       400     3,650       800     5,349     1,750     8,057     3,650    11,588     5,250    14,184       -         -         -         -         -         -  
4350P              18,872    18,872    18,904    18,878    19,045    18,939    19,290    19,117    19,870    19,564    20,896    20,391    21,927    21,290       -         -         -         -         -         -  

4400C                  50     1,887        50     1,887       350     3,382       700     5,002     1,600     7,708     3,400    11,235     4,900    13,822    10,600    18,843    13,750    21,696    17,800    24,483
4400P              18,872    18,872    18,904    18,878    19,037    18,945    19,270    19,122    19,839    19,573    20,871    20,406    21,890    21,307    23,856    22,812    25,485    24,182    27,034    25,442

4450C                  50     1,887        50     1,887       300     3,108       600     4,643     1,450     7,353     3,150    10,876     4,600    13,482       -         -         -         -         -         -  
4450P              18,872    18,872    18,904    18,878    19,026    18,949    19,257    19,124    19,817    19,574    20,837    20,415    21,843    21,317       -         -         -         -         -         -  

4500C                  50     1,887        50     1,887       250     2,827       550     4,400     1,350     7,066     3,100    10,686     4,250    13,095     9,750    18,327    12,800    21,253    16,750    24,122
4500P              18,872    18,872    18,903    18,878    19,025    18,949    19,241    19,124    19,778    19,572    20,790    20,418    21,777    21,319    23,869    22,897    25,514    24,287    27,113    25,582

4550C                  50     1,887        50     1,887       200     2,532       500     4,158     1,250     6,779     2,900    10,364     3,950    12,730       -         -         -         -         -         -  
4550P              18,872    18,872    18,872    18,872    19,009    18,951    19,205    19,120    19,731    19,565    20,744    20,415    21,704    21,315       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887       150     2,214       400     3,763     1,150     6,487     2,700    10,036     3,700    12,394     9,000    17,819    11,950    20,810    15,800    23,757
4600P              18,872    18,872    18,872    18,872    18,989    18,949    19,182    19,114    19,693    19,557    20,688    20,408    21,629    21,305    23,840    22,954    25,500    24,365    27,146    25,692

4650C                  50     1,887        50     1,887       100     1,887       -         -       1,050     6,193     2,500     9,699     3,450    12,048       -         -         -         -         -         -  
4650P              18,872    18,872    18,872    18,872    18,988    18,948       -         -      19,650    19,545    20,625    20,396    21,546    21,289       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887        50     1,887       -         -         950     5,893     2,300     9,355     3,200    11,692     8,350    17,327    11,150    20,360    14,950    23,393
4700P              18,872    18,872    18,872    18,872    18,987    18,948       -         -      19,604    19,531    20,569    20,383    21,451    21,268    23,780    22,990    25,446    24,421    27,139    25,779

4750C                  50     1,887        50     1,887        50     1,887       -         -         850     5,584     2,150     9,058       -         -         -         -         -         -         -         -  
4750P              18,872    18,872    18,872    18,872    18,960    18,941       -         -      19,576    19,521    20,508    20,366       -         -         -         -         -         -         -         -  

4800C                  50     1,887        50     1,887        50     1,887       -         -         800     5,377     2,000     8,756     2,750    10,993     7,700    16,816    10,400    19,904       -         -  
4800P              18,872    18,872    18,872    18,872    18,959    18,941       -         -      19,523    19,500    20,443    20,346    21,252    21,210    23,687    23,007    25,361    24,457       -         -  

4850C                  50     1,887        50     1,887        50     1,887       -         -         700     5,055     1,850     8,448       -         -         -         -         -         -         -         -  
4850P              18,872    18,872    18,872    18,872    18,959    18,940       -         -      19,491    19,487    20,371    20,321       -         -         -         -         -         -         -         -  

4900C                  50     1,887        50     1,887        50     1,887       -         -         650     4,843     1,700     8,132     2,400    10,364     7,100    16,307     9,700    19,444       -         -  
4900P              18,872    18,872    18,872    18,872    18,923    18,927       -         -      19,459    19,471    20,295    20,293    21,063    21,143    23,568    23,009    25,247    24,474       -         -  

4950C                  50     1,887        50     1,887        50     1,887       -         -         600     4,631     1,600     7,881       -         -         -         -         -         -         -         -  
4950P              18,872    18,872    18,872    18,872    18,923    18,925       -         -      19,395    19,441    20,238    20,269       -         -         -         -         -         -         -         -  

5000C                  50     1,887        50     1,887        50     1,887       -         -         550     4,416     1,500     7,628     2,050     9,701     6,600    15,830     9,050    18,984       -         -  
5000P              18,872    18,872    18,872    18,872    18,923    18,925       -         -      19,358    19,421    20,178    20,242    20,850    21,057    23,442    22,995    25,110    24,475       -         -  

5100C                 -         -         -         -          50     1,887       -         -         450     3,978     1,250     7,023       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,921    18,924       -         -      19,318    19,396    20,051    20,181       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,887       -         -         350     3,513     1,100     6,571     1,500     8,469     5,650    14,862     7,900    18,076       -         -  
5200P                 -         -         -         -      18,921    18,923       -         -      19,238    19,346    19,911    20,109    20,451    20,865    23,140    22,931    24,789    24,437       -         -  

5300C                 -         -         -         -          50     1,887       -         -         300     3,209       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,920    18,921       -         -      19,193    19,314       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,887       -         -         250     2,900       -         -       1,100     7,365     4,850    13,931     6,900    17,175       -         -  
5400P                 -         -         -         -      18,872    18,872       -         -      19,146    19,277       -         -      20,106    20,658    22,810    22,829    24,421    24,350       -         -  

5500C                 -         -         -         -          50     1,887       -         -         200     2,580       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,872    18,872       -         -      19,098    19,237       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -         150     2,237       -         -         800     6,364     4,200    13,067     6,050    16,307       -         -  
5600P                 -         -         -         -      18,872    18,872       -         -      19,048    19,190       -         -      19,814    20,448    22,486    22,705    24,037    24,232       -         -  

5700C                 -         -         -         -          50     1,887       -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,872    18,872       -         -      19,046    19,183       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         550     5,379     3,600    12,200     5,250    15,414       -         -  
5800P                 -         -         -         -      18,872    18,872       -         -      18,993    19,129       -         -      19,548    20,222    22,145    22,554    23,618    24,076       -         -  

5900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,872    18,872       -         -      18,992    19,124       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         400     4,619     3,150    11,445     4,600    14,587       -         -  
6000P                 -         -         -         -      18,872    18,872       -         -      18,992    19,120       -         -      19,375    20,039    21,851    22,406    23,223    23,906       -         -  

6100C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,872    18,872       -         -      18,935    19,048       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         300     3,999     2,700    10,657     4,050    13,805       -         -  
6200P                 -         -         -         -      18,872    18,872       -         -      18,935    19,044       -         -      19,255    19,887    21,536    22,232    22,852    23,728       -         -  

6300C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,872    18,872       -         -      18,935    19,041       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         200     3,317     2,350     9,961     3,550    13,034       -         -  
6400P                 -         -         -         -      18,872    18,872       -         -      18,935    19,038       -         -      19,132    19,709    21,268    22,067    22,486    23,534       -         -  

6500C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -      18,935    19,036       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         150     2,863     2,100     9,384     3,150    12,338       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -      18,933    19,033       -         -      19,068    19,592    21,057    21,925    22,168    23,348       -         -  

6700C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -      18,933    19,030       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         100     2,367     1,800     8,711     2,750    11,612       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -      19,004    19,460    20,803    21,744    21,834    23,139       -         -  

6900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -          50     1,887     1,600     8,183     2,450    10,989       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -      18,939    19,292    20,620    21,600    21,567    22,954       -         -  



Back to Top



ICB (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     243       243       243       243       243       243       243       243       243       243



Back to Top



JDC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



JDH (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



KDS (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



KSO (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



KST (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LAU (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



LNK (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



LRA (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



LRN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



LRP (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



LRZ (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



LUA (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LUP (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



LUS (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUZ (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



MAC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MAN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MCA (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MCH (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

2000C                 -         -         -         -       5,838     5,838       -         -  
2000P                 -         -         -         -          10       583       -         -  

2500C                 -         -         -         -       5,838     5,838       -         -  
2500P                 -         -         -         -          10       583       -         -  

3000C                 -         -         -         -       5,838     5,838       -         -  
3000P                 -         -         -         -          10       583       -         -  

3500C                 -         -         -         -       5,837     5,838       -         -  
3500P                 -         -         -         -          20       583       -         -  

3900C                 -         -         -         -       5,794     5,821     5,825     5,874
3900P                 -         -         -         -          90     1,006       380     1,367

4000C                 -         -         -         -       5,757     5,806     5,786     5,861
4000P                 -         -         -         -         120     1,208       480     1,568

4100C                 -         -         -         -       5,712     5,789     5,733     5,840
4100P                 -         -         -         -         170     1,443       600     1,783

4200C                 -         -         -         -       5,639     5,762     5,663     5,812
4200P                 -         -         -         -         230     1,691       710     1,991

4300C               5,744     5,826     5,593     5,762     5,536     5,725     5,567     5,773
4300P                  10     1,991       130     1,984       300     1,956       870     2,229

4350C               5,672     5,816     5,524     5,741     5,470     5,700     5,511     5,750
4350P                  10     2,179       160     2,143       350     2,094       940     2,342

4400C               5,641     5,814     5,449     5,720     5,398     5,675     5,449     5,725
4400P                  20     2,372       190     2,306       390     2,235     1,020     2,461

4450C               5,554     5,804     5,353     5,691     5,314     5,643     5,378     5,696
4450P                  30     2,565       220     2,472       450     2,379     1,120     2,586

4500C               5,451     5,792     5,248     5,661     5,216     5,607     5,301     5,664
4500P                  40     2,759       260     2,640       510     2,525     1,220     2,713

4550C               5,331     5,780     5,121     5,624     5,111     5,568     5,214     5,627
4550P                  60     2,949       310     2,807       580     2,671     1,340     2,843

4600C               5,156     5,756     4,975     5,580     4,987     5,520     5,123     5,588
4600P                  70     3,144       360     2,976       670     2,816     1,460     2,972

4650C               4,820     5,721     4,807     5,527     4,853     5,471     5,022     5,546
4650P                  90     3,335       430     3,141       760     2,963     1,590     3,102

4700C               4,350     5,685     4,620     5,467     4,706     5,414     4,913     5,498
4700P                 120     3,523       500     3,307       850     3,110     1,720     3,233

4750C               3,890     5,639     4,412     5,399     4,545     5,351     4,795     5,446
4750P                 160     3,706       590     3,467       960     3,254     1,890     3,366

4800C               3,460     5,559     4,120     5,323     4,377     5,297     4,670     5,393
4800P                 220     3,882       690     3,624     1,090     3,392     2,020     3,493

4850C               3,020     5,488     3,740     5,233     4,185     5,217     4,539     5,331
4850P                 280     4,057       800     3,777     1,220     3,532     2,210     3,624

4900C               2,580     5,415     3,370     5,133     3,980     5,133     4,398     5,268
4900P                 360     4,225       930     3,924     1,360     3,669     2,390     3,753

4950C               2,190     5,289     3,010     5,026     3,680     5,038     4,252     5,198
4950P                 470     4,381     1,090     4,059     1,520     3,801     2,610     3,876

5000C               1,830     5,129     2,680     4,898     3,350     4,936     4,087     5,132
5000P                 600     4,528     1,260     4,190     1,690     3,928     2,785     4,001

5100C               1,200     4,863     2,080     4,604     2,760     4,702     3,766     4,966
5100P                 960     4,784     1,650     4,432     2,120     4,152     3,128     4,234

5200C                 740     4,648     1,580     4,394     2,260     4,432     3,380     4,784
5200P               1,500     4,967     2,150     4,632     2,610     4,353     3,444     4,470

5300C                 430     4,373     1,200     4,152     1,820     4,137     2,900     4,588
5300P               2,180     5,341     2,750     4,825     3,150     4,625     3,781     4,666

5400C                 240     4,049       890     3,884     1,470     3,823     2,550     4,381
5400P               3,000     5,562     3,470     5,069     3,694     4,853     4,097     4,870

5500C                 130     3,694       660     3,592     1,190     3,549     2,160     4,157
5500P               3,900     5,687     4,173     5,290     4,105     5,067     4,390     5,019

5600C                  70     3,321       480     3,289       950     3,291     1,870     3,935
5600P               4,840     5,762     4,600     5,435     4,471     5,233     4,652     5,156

5700C                  40     2,939       340     2,977       760     3,028     1,610     3,709
5700P               5,241     5,764     4,996     5,582     4,788     5,373     4,885     5,280

5800C                  20     2,558       240     2,667       600     2,767     1,400     3,489
5800P               5,567     5,813     5,201     5,624     5,043     5,478     5,077     5,377

5900C                  10     2,186       170     2,363       480     2,512     1,190     3,262
5900P               5,703     5,825     5,399     5,687     5,216     5,540     5,254     5,471

6000C                  10     1,852       130     2,081       370     2,263     1,010     3,039
6000P               5,838     5,838     5,558     5,738     5,385     5,613     5,402     5,550

6100C                  10     1,562        90     1,808       290     2,028       860     2,824
6100P               5,838     5,838     5,664     5,773     5,510     5,667     5,520     5,615

6200C                  10     1,318        60     1,552       230     1,808       730     2,617
6200P               5,838     5,838     5,722     5,790     5,611     5,712     5,617     5,668

6300C                  10     1,114        40     1,319       180     1,602       620     2,419
6300P               5,838     5,838     5,769     5,808     5,680     5,744     5,697     5,716

6400C                  10       948        30     1,123       150     1,425       530     2,234
6400P               5,838     5,838     5,809     5,824     5,732     5,769     5,758     5,753

6500C                  10       811        20       938       110     1,240       450     2,057
6500P               5,838     5,838     5,813     5,824     5,830     5,828     5,802     5,781

6600C                  10       699        10       746        90     1,093       380     1,887
6600P               5,838     5,838     5,829     5,832     5,797     5,804     5,836     5,804

6700C                  10       607        10       650        70       952       320     1,727
6700P               5,838     5,838     5,830     5,832     5,809     5,810     5,859     5,822

6800C                  10       583        10       583        60       843       270     1,578
6800P               5,838     5,838     5,838     5,838     5,824     5,820     5,878     5,838

6900C                  10       583        10       583        40       704       230     1,445
6900P               5,838     5,838     5,838     5,838     5,832     5,825     5,887     5,849

7000C                  10       583        10       583        30       601       190     1,308
7000P               5,838     5,838     5,838     5,838     5,837     5,830     5,893     5,857

7100C                  10       583        10       583        20       583       170     1,215
7100P               5,838     5,838     5,838     5,838     5,840     5,834     5,894     5,862

7200C                  10       583        10       583        10       583       140     1,097
7200P               5,838     5,838     5,838     5,838     5,841     5,834     5,894     5,865

7300C                  10       583        10       583        10       583       120     1,002
7300P               5,838     5,838     5,838     5,838     5,841     5,837     5,891     5,867

7400C                  10       583        10       583        10       583        90       871
7400P               5,838     5,838     5,838     5,838     5,841     5,837     5,887     5,869

7500C                  10       583        10       583        10       583        80       805
7500P               5,838     5,838     5,838     5,838     5,842     5,838     5,885     5,869

7600C                  10       583        10       583        10       583        70       739
7600P               5,838     5,838     5,838     5,838     5,842     5,838     5,882     5,869

7700C                 -         -         -         -          10       583        50       629
7700P                 -         -         -         -       5,842     5,838     5,874     5,866

7800C                 -         -         -         -          10       583        40       583
7800P                 -         -         -         -       5,838     5,838     5,874     5,866

7900C                 -         -         -         -          10       583        30       583
7900P                 -         -         -         -       5,838     5,838     5,869     5,865

8000C                  10       583       -         -          10       583        20       583
8000P               5,838     5,838       -         -       5,838     5,838     5,863     5,862

8100C                 -         -         -         -          10       583        10       583
8100P                 -         -         -         -       5,838     5,838     5,863     5,862

8200C                 -         -         -         -          10       583        10       583
8200P                 -         -         -         -       5,838     5,838     5,857     5,858

8300C                 -         -         -         -          10       583        10       583
8300P                 -         -         -         -       5,838     5,838     5,857     5,858

8400C                 -         -         -         -          10       583        10       583
8400P                 -         -         -         -       5,838     5,838     5,857     5,858

8500C                 -         -         -         -          10       583       -         -  
8500P                 -         -         -         -       5,838     5,838       -         -  

8600C                 -         -         -         -          10       583        10       583
8600P                 -         -         -         -       5,838     5,838     5,849     5,853

8700C                 -         -         -         -          10       583       -         -  
8700P                 -         -         -         -       5,838     5,838       -         -  

8800C                 -         -         -         -          10       583        10       583
8800P                 -         -         -         -       5,838     5,838     5,849     5,852

8900C                 -         -         -         -          10       583       -         -  
8900P                 -         -         -         -       5,838     5,838       -         -  

9000C                 -         -         -         -          10       583        10       583
9000P                 -         -         -         -       5,838     5,838     5,849     5,852

9100C                 -         -         -         -          10       583       -         -  
9100P                 -         -         -         -       5,838     5,838       -         -  

9200C                 -         -         -         -          10       583        10       583
9200P                 -         -         -         -       5,838     5,838     5,838     5,838

9300C                 -         -         -         -          10       583       -         -  
9300P                 -         -         -         -       5,838     5,838       -         -  

9400C                 -         -         -         -          10       583        10       583
9400P                 -         -         -         -       5,838     5,838     5,838     5,838

9600C                 -         -         -         -          10       583        10       583
9600P                 -         -         -         -       5,838     5,838     5,838     5,838

9800C                 -         -         -         -          10       583        10       583
9800P                 -         -         -         -       5,838     5,838     5,838     5,838

10000C                -         -         -         -          10       583        10       583
10000P                -         -         -         -       5,838     5,838     5,838     5,838

10200C                -         -         -         -          10       583        10       583
10200P                -         -         -         -       5,838     5,838     5,838     5,838

10400C                -         -         -         -          10       583        10       583
10400P                -         -         -         -       5,838     5,838     5,838     5,838

10600C                -         -         -         -          10       583        10       583
10600P                -         -         -         -       5,838     5,838     5,838     5,838

10800C                -         -         -         -          10       583       -         -  
10800P                -         -         -         -       5,838     5,838       -         -  

11000C                -         -         -         -          10       583       -         -  
11000P                -         -         -         -       5,838     5,838       -         -  

11200C                -         -         -         -          10       583       -         -  
11200P                -         -         -         -       5,838     5,838       -         -  

11400C                -         -         -         -          10       583       -         -  
11400P                -         -         -         -       5,838     5,838       -         -  

11600C                -         -         -         -          10       583       -         -  
11600P                -         -         -         -       5,838     5,838       -         -  

11800C                -         -         -         -          10       583       -         -  
11800P                -         -         -         -       5,838     5,838       -         -  

12000C                -         -         -         -          10       583       -         -  
12000P                -         -         -         -       5,838     5,838       -         -  

12200C                -         -         -         -          10       583       -         -  
12200P                -         -         -         -       5,838     5,838       -         -  

12400C                -         -         -         -          10       583       -         -  
12400P                -         -         -         -       5,838     5,838       -         -  

12600C                -         -         -         -          10       583       -         -  
12600P                -         -         -         -       5,838     5,838       -         -  

12800C                -         -         -         -          10       583       -         -  
12800P                -         -         -         -       5,838     5,838       -         -  

13000C                -         -         -         -          10       583       -         -  
13000P                -         -         -         -       5,838     5,838       -         -  

13200C                -         -         -         -          10       583       -         -  
13200P                -         -         -         -       5,838     5,838       -         -  

13400C                -         -         -         -          10       583       -         -  
13400P                -         -         -         -       5,838     5,838       -         -  

13600C                -         -         -         -          10       583       -         -  
13600P                -         -         -         -       5,838     5,838       -         -  

13800C                -         -         -         -          10       583       -         -  
13800P                -         -         -         -       5,838     5,838       -         -  

14000C                -         -         -         -          10       583       -         -  
14000P                -         -         -         -       5,838     5,838       -         -  

14200C                -         -         -         -          10       583       -         -  
14200P                -         -         -         -       5,838     5,838       -         -  

14400C                -         -         -         -          10       583       -         -  
14400P                -         -         -         -       5,838     5,838       -         -  

14600C                -         -         -         -          10       583       -         -  
14600P                -         -         -         -       5,838     5,838       -         -  

14800C                -         -         -         -          10       583       -         -  
14800P                -         -         -         -       5,838     5,838       -         -  

15000C                -         -         -         -          10       583       -         -  
15000P                -         -         -         -       5,838     5,838       -         -  

15500C                -         -         -         -          10       583       -         -  
15500P                -         -         -         -       5,838     5,838       -         -  



Back to Top



MCS (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MDN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



MEE (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MEI (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEL (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



MET (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MGN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MHI (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616

10000C                -         -         -         -      14,630    14,630       -         -  
10000P                -         -         -         -          10     1,463       -         -  

10500C                -         -         -         -      14,630    14,630       -         -  
10500P                -         -         -         -          30     1,463       -         -  

11000C                -         -         -         -      14,630    14,630       -         -  
11000P                -         -         -         -          70     1,463       -         -  

11500C                -         -         -         -      14,630    14,630       -         -  
11500P                -         -         -         -         130     1,635       -         -  

11600C                -         -         -         -      14,616    14,630    14,829    14,882
11600P                -         -         -         -         150     1,782       660     3,112

11800C                -         -         -         -      14,603    14,616    14,829    14,882
11800P                -         -         -         -         200     2,114       800     3,484

12000C                -         -         -         -      14,576    14,616    14,802    14,882
12000P                -         -         -         -         250     2,447       970     3,883

12200C                -         -         -         -      14,523    14,590    14,763    14,882
12200P                -         -         -         -         330     2,832     1,160     4,295

12400C                -         -         -         -      14,470    14,563    14,709    14,856
12400P                -         -         -         -         410     3,245     1,380     4,721

12500C                -         -         -         -      14,430    14,550       -         -  
12500P                -         -         -         -         460     3,458       -         -  

12600C                -         -         -         -      14,377    14,536    14,616    14,829
12600P                -         -         -         -         520     3,684     1,640     5,173

12700C             14,563    14,603    14,390    14,523    14,324    14,510    14,563    14,802
12700P                 10     3,271       220     3,617       580     3,923     1,780     5,413

12800C             14,550    14,603    14,337    14,510    14,257    14,483    14,497    14,789
12800P                 10     3,591       250     3,870       670     4,162     1,930     5,652

12900C             14,497    14,590    14,270    14,483    14,177    14,457    14,417    14,763
12900P                 10     3,910       290     4,149       750     4,415     2,090     5,891

13000C             14,483    14,590    14,204    14,470    14,098    14,430    14,337    14,723
13000P                 20     4,295       330     4,428       840     4,668     2,250     6,118

13100C             14,417    14,590    14,111    14,430    13,991    14,390    14,244    14,696
13100P                 30     4,655       380     4,721       920     4,921     2,430     6,370

13200C             14,390    14,576    14,004    14,403    13,885    14,337    14,137    14,656
13200P                 40     5,027       440     5,014     1,010     5,173     2,630     6,623

13300C             14,310    14,576    13,885    14,364    13,752    14,297    14,031    14,603
13300P                 50     5,399       500     5,320     1,100     5,439     2,910     6,902

13400C             14,177    14,550    13,752    14,324    13,605    14,244    13,898    14,563
13400P                 60     5,772       580     5,625     1,210     5,719     3,120     7,142

13500C             14,071    14,536    13,592    14,270    13,446    14,191    13,765    14,497
13500P                 80     6,157       620     5,945     1,330     5,985     3,320     7,381

13600C             13,898    14,510    13,406    14,217    13,273    14,124    13,619    14,443
13600P                100     6,543       720     6,264     1,470     6,264     3,550     7,634

13700C             13,672    14,483    13,193    14,151    13,073    14,044    13,446    14,377
13700P                120     6,929       800     6,583     1,620     6,543     3,780     7,886

13800C             13,406    14,443    12,967    14,071    12,861    13,965    13,273    14,310
13800P                160     7,301       910     6,902     1,780     6,822     4,030     8,126

13900C             13,100    14,403    12,701    13,991    12,621    13,871    13,087    14,231
13900P                200     7,687     1,030     7,235     1,960     7,102     4,280     8,379

14000C             12,714    14,350    12,408    13,898    12,369    13,778    12,887    14,151
14000P                250     8,059     1,170     7,554     2,150     7,381     4,590     8,631

14100C             11,810    14,284    12,076    13,792    12,089    13,672    12,674    14,058
14100P                310     8,445     1,320     7,873     2,350     7,674     4,950     8,884

14200C             10,890    14,191    11,730    13,672    11,797    13,566    12,435    13,965
14200P                370     8,817     1,480     8,192     2,570     7,940     5,210     9,137

14300C              9,980    14,084    11,331    13,552    11,477    13,433    12,196    13,858
14300P                460     9,177     1,670     8,498     2,810     8,219     5,500     9,376

14400C              9,090    13,965    10,919    13,406    11,132    13,300    11,943    13,752
14400P                560     9,536     1,870     8,817     3,070     8,498     5,830     9,629

14500C              8,230    13,805    10,250    13,246    10,773    13,153    11,677    13,632
14500P                690     9,881     2,090     9,110     3,340     8,764     6,240     9,868

14600C              7,390    13,632     9,500    13,073    10,387    12,994    11,411    13,512
14600P                850    10,214     2,340     9,403     3,630     9,030     6,610    10,108

14700C              6,580    13,419     8,770    12,887     9,980    12,821    11,118    13,393
14700P              1,040    10,546     2,600     9,695     3,970     9,283     6,990    10,347

14800C              5,970    13,020     8,000    12,701     9,330    12,635    10,812    13,246
14800P              1,260    10,852     2,900     9,975     4,320     9,522     7,400    10,573

14900C              5,170    12,794     7,350    12,462     8,610    12,462    10,507    13,100
14900P              1,510    11,158     3,210    10,254     4,690     9,762     7,810    10,799

15000C              4,320    12,595     6,670    12,236     8,010    12,249    10,187    12,954
15000P              1,810    11,438     3,600    10,493     5,100    10,001     8,219    11,025

15100C              3,720    12,275     6,070    11,956     7,410    12,036     9,868    12,794
15100P              2,160    11,690     4,020    10,719     5,510    10,320     8,538    11,238

15200C              3,150    12,103     5,510    11,664     6,880    11,797     9,510    12,635
15200P              2,600    11,916     4,450    10,945     5,890    10,640     8,884    11,451

15300C              2,630    11,916     4,980    11,344     6,360    11,544     8,990    12,462
15300P              3,060    12,129     4,920    11,158     6,470    10,906     9,216    11,650

15400C              2,170    11,690     4,490    11,012     5,870    11,291     8,630    12,275
15400P              3,600    12,315     5,440    11,344     6,980    11,198     9,536    11,850

15500C              1,760    11,464     4,040    10,799     5,410    11,012     8,080    12,103
15500P              4,200    12,595     5,980    11,531     7,500    11,464     9,868    12,023

15600C              1,410    11,198     3,720    10,533     4,980    10,733     7,650    11,916
15600P              4,780    13,060     6,520    11,810     8,080    11,717    10,187    12,209

15700C              1,120    10,919     3,270    10,320     4,580    10,440     7,250    11,717
15700P              5,480    13,406     7,150    12,089     8,690    11,956    10,493    12,395

15800C                890    10,613     2,820    10,108     4,220    10,147     6,810    11,517
15800P              6,220    13,725     7,810    12,355     9,260    12,209    10,799    12,568

15900C                700    10,280     2,500     9,842     3,870     9,842     6,470    11,318
15900P              6,990    13,991     8,510    12,595     9,735    12,395    11,105    12,728

16000C                540     9,948     2,270     9,549     3,560     9,536     6,090    11,105
16000P              7,860    14,151     9,150    12,861    10,147    12,621    11,384    12,861

16100C                410     9,602     2,000     9,270     3,270     9,230     5,760    10,892
16100P              8,900    14,111     9,900    13,060    10,560    12,807    11,664    13,020

16200C                320     9,243     1,770     8,977     3,000     8,924     5,430    10,679
16200P              9,810    14,231    10,653    13,220    10,919    12,954    11,916    13,153

16300C                240     8,871     1,560     8,684     2,750     8,618     5,160    10,467
16300P             10,530    14,563    11,105    13,393    11,238    13,060    12,156    13,260

16400C                180     8,498     1,370     8,379     2,520     8,312     4,910    10,267
16400P             11,690    14,377    11,624    13,645    11,571    13,206    12,395    13,379

16500C                130     8,126     1,190     8,086     2,300     7,993     4,640    10,041
16500P             12,620    14,457    11,970    13,725    11,930    13,406    12,621    13,499

16600C                 90     7,740     1,030     7,780     2,100     7,687     4,340     9,815
16600P             13,353    14,510    12,329    13,845    12,169    13,472    12,834    13,605

16700C                 70     7,354       880     7,461     1,910     7,381     4,100     9,602
16700P             13,712    14,536    12,674    13,965    12,435    13,592    13,034    13,712

16800C                 50     6,969       750     7,155     1,740     7,102     3,860     9,376
16800P             13,991    14,563    12,874    14,004    12,688    13,699    13,220    13,805

16900C                 30     6,583       640     6,836     1,580     6,849     3,630     9,150
16900P             14,151    14,576    13,246    14,151    12,914    13,805    13,393    13,898

17000C                 20     6,197       540     6,530     1,440     6,596     3,400     8,924
17000P             14,310    14,590    13,486    14,231    13,127    13,885    13,566    13,978

17100C                 10     5,798       460     6,211     1,300     6,344     3,190     8,698
17100P             14,443    14,603    13,699    14,297    13,326    13,978    13,712    14,058

17200C                 10     5,426       390     5,905     1,180     6,091     2,980     8,472
17200P             14,470    14,603    13,885    14,350    13,486    14,044    13,925    14,191

17300C                 10     5,067       320     5,599     1,070     5,838     2,740     8,219
17300P             14,497    14,603    14,031    14,403    13,645    14,111    13,991    14,204

17400C                 10     4,721       270     5,293     1,000     5,612     2,590     8,019
17400P             14,616    14,616    14,151    14,443    13,778    14,177    14,111    14,270

17500C                 10     4,389       220     4,987       880     5,359     2,420     7,793
17500P             14,616    14,616    14,244    14,470    13,911    14,231    14,217    14,324

17600C                 10     4,069       180     4,694       800     5,133     2,250     7,567
17600P             14,616    14,616    14,337    14,497    14,018    14,284    14,310    14,377

17700C                 10     3,777       150     4,415       710     4,894     2,130     7,368
17700P             14,616    14,616    14,403    14,523    14,337    14,443    14,403    14,430

17800C                 10     3,511       120     4,123       680     4,694     1,990     7,142
17800P             14,616    14,616    14,470    14,536    14,204    14,364    14,483    14,483

17900C                 10     3,245       100     3,857       590     4,455     1,910     6,982
17900P             14,616    14,616    14,497    14,563    14,284    14,390    14,550    14,523

18000C                 10     3,005        80     3,591       550     4,256     1,750     6,743
18000P             14,616    14,616    14,536    14,576    14,337    14,430    14,616    14,563

18100C                 10     2,793        70     3,364       480     4,043     1,630     6,530
18100P             14,616    14,616    14,563    14,590    14,390    14,457    14,669    14,590

18200C                 10     2,593        60     3,138       430     3,843     1,520     6,330
18200P             14,616    14,616    14,590    14,590    14,443    14,483    14,723    14,630

18300C                 10     2,394        50     2,912       380     3,630     1,420     6,131
18300P             14,616    14,616    14,590    14,603    14,483    14,497    14,763    14,656

18400C                 10     2,234        40     2,686       340     3,444     1,320     5,931
18400P             14,616    14,616    14,603    14,603    14,523    14,523    14,802    14,683

18500C                 10     2,074        30     2,460       300     3,258     1,220     5,719
18500P             14,616    14,616    14,603    14,603    14,550    14,536    14,829    14,696

18600C                 10     1,928        20     2,207       280     3,098     1,170     5,572
18600P             14,616    14,616    14,616    14,603    14,576    14,550    14,856    14,723

18700C                 10     1,795        10     1,928       240     2,912     1,050     5,333
18700P             14,616    14,616    14,616    14,603    14,590    14,563    14,869    14,736

18800C                 10     1,675        10     1,795       220     2,766     1,010     5,200
18800P             14,616    14,616    14,616    14,616    14,603    14,576    14,882    14,749

18900C                 10     1,556        10     1,689       190     2,593       910     4,974
18900P             14,616    14,616    14,616    14,616    14,616    14,590    14,896    14,763

19000C                 10     1,463        10     1,582       170     2,433       840     4,801
19000P             14,616    14,616    14,616    14,616    14,630    14,590    14,909    14,776

19100C                 10     1,463        10     1,476       150     2,287       780     4,628
19100P             14,616    14,616    14,616    14,616    14,630    14,603    14,909    14,789

19200C                 10     1,463        10     1,463       140     2,181       720     4,455
19200P             14,616    14,616    14,616    14,616    14,643    14,603    14,909    14,789

19300C                 10     1,463        10     1,463       120     2,034       670     4,295
19300P             14,616    14,616    14,616    14,616    14,643    14,603    14,909    14,802

19400C                 10     1,463        10     1,463       110     1,915       610     4,109
19400P             14,616    14,616    14,616    14,616    14,643    14,616    14,909    14,802

19500C                 10     1,463        10     1,463       100     1,808       570     3,976
19500P             14,616    14,616    14,616    14,616    14,643    14,616    14,909    14,802

19600C                 10     1,463        10     1,463        80     1,649       520     3,803
19600P             14,616    14,616    14,616    14,616    14,643    14,616    14,896    14,816

19700C                 10     1,463        10     1,463        70     1,542       480     3,657
19700P             14,616    14,616    14,616    14,616    14,643    14,616    14,896    14,816

19800C                 10     1,463        10     1,463        60     1,463       450     3,524
19800P             14,616    14,616    14,616    14,616    14,643    14,616    14,882    14,816

19900C                 10     1,463        10     1,463        50     1,463       410     3,378
19900P             14,616    14,616    14,616    14,616    14,643    14,630    14,882    14,816

20000C                 10     1,463        10     1,463        40     1,463       380     3,245
20000P             14,616    14,616    14,616    14,616    14,643    14,630    14,869    14,816

20200C                 10     1,463        10     1,463        30     1,463       320     2,979
20200P             14,616    14,616    14,616    14,616    14,643    14,630    14,842    14,802

20400C                 10     1,463        10     1,463        20     1,463       270     2,726
20400P             14,616    14,616    14,616    14,616    14,643    14,630    14,829    14,802

20600C                 10     1,463        10     1,463        10     1,463       230     2,513
20600P             14,616    14,616    14,616    14,616    14,630    14,630    14,802    14,789

20800C                 10     1,463        10     1,463        10     1,463       190     2,287
20800P             14,616    14,616    14,616    14,616    14,630    14,630    14,789    14,776

21000C                 10     1,463        10     1,463        10     1,463       160     2,088
21000P             14,616    14,616    14,616    14,616    14,630    14,630    14,763    14,776

21200C                 10     1,463        10     1,463        10     1,463       130     1,888
21200P             14,616    14,616    14,616    14,616    14,630    14,630    14,749    14,763

21400C                 10     1,463        10     1,463        10     1,463       110     1,729
21400P             14,616    14,616    14,616    14,616    14,630    14,630    14,723    14,749

21600C                 10     1,463        10     1,463        10     1,463        90     1,556
21600P             14,616    14,616    14,616    14,616    14,630    14,630    14,709    14,736

21800C                 10     1,463        10     1,463        10     1,463        80     1,463
21800P             14,616    14,616    14,616    14,616    14,630    14,630    14,696    14,736

22000C                 10     1,463       -         -          10     1,463        60     1,463
22000P             14,616    14,616       -         -      14,616    14,616    14,683    14,723

22200C                -         -         -         -          10     1,463        50     1,463
22200P                -         -         -         -      14,616    14,616    14,669    14,709

22400C                -         -         -         -          10     1,463        40     1,463
22400P                -         -         -         -      14,616    14,616    14,669    14,696

22600C                -         -         -         -          10     1,463        30     1,463
22600P                -         -         -         -      14,616    14,616    14,656    14,696

22800C                -         -         -         -          10     1,463        20     1,463
22800P                -         -         -         -      14,616    14,616    14,656    14,683

23000C                -         -         -         -          10     1,463        10     1,463
23000P                -         -         -         -      14,616    14,616    14,643    14,669

23200C                -         -         -         -          10     1,463        10     1,463
23200P                -         -         -         -      14,616    14,616    14,643    14,669

23400C                -         -         -         -          10     1,463        10     1,463
23400P                -         -         -         -      14,616    14,616    14,643    14,669

23600C                -         -         -         -          10     1,463        10     1,463
23600P                -         -         -         -      14,616    14,616    14,630    14,656

23800C                -         -         -         -          10     1,463        10     1,463
23800P                -         -         -         -      14,616    14,616    14,630    14,656

24000C                -         -         -         -          10     1,463        10     1,463
24000P                -         -         -         -      14,616    14,616    14,630    14,656

24200C                -         -         -         -          10     1,463        10     1,463
24200P                -         -         -         -      14,616    14,616    14,630    14,656

24400C                -         -         -         -          10     1,463        10     1,463
24400P                -         -         -         -      14,616    14,616    14,630    14,656

24600C                -         -         -         -          10     1,463       -         -  
24600P                -         -         -         -      14,616    14,616       -         -  

24800C                -         -         -         -          10     1,463        10     1,463
24800P                -         -         -         -      14,616    14,616    14,616    14,616

25000C                -         -         -         -          10     1,463       -         -  
25000P                -         -         -         -      14,616    14,616       -         -  

25200C                -         -         -         -          10     1,463        10     1,463
25200P                -         -         -         -      14,616    14,616    14,616    14,616

25400C                -         -         -         -          10     1,463       -         -  
25400P                -         -         -         -      14,616    14,616       -         -  

25600C                -         -         -         -          10     1,463        10     1,463
25600P                -         -         -         -      14,616    14,616    14,616    14,616

25800C                -         -         -         -          10     1,463       -         -  
25800P                -         -         -         -      14,616    14,616       -         -  

26000C                -         -         -         -          10     1,463        10     1,463
26000P                -         -         -         -      14,616    14,616    14,616    14,616

26200C                -         -         -         -          10     1,463       -         -  
26200P                -         -         -         -      14,616    14,616       -         -  

26400C                -         -         -         -          10     1,463        10     1,463
26400P                -         -         -         -      14,616    14,616    14,616    14,616

26600C                -         -         -         -          10     1,463       -         -  
26600P                -         -         -         -      14,616    14,616       -         -  

26800C                -         -         -         -          10     1,463        10     1,463
26800P                -         -         -         -      14,616    14,616    14,616    14,616

27000C                -         -         -         -          10     1,463       -         -  
27000P                -         -         -         -      14,616    14,616       -         -  

27200C                -         -         -         -          10     1,463        10     1,463
27200P                -         -         -         -      14,616    14,616    14,616    14,616

27600C                -         -         -         -          10     1,463        10     1,463
27600P                -         -         -         -      14,616    14,616    14,616    14,616

28000C                -         -         -         -          10     1,463        10     1,463
28000P                -         -         -         -      14,616    14,616    14,616    14,616

28400C                -         -         -         -          10     1,463        10     1,463
28400P                -         -         -         -      14,616    14,616    14,616    14,616

28800C                -         -         -         -          10     1,463        10     1,463
28800P                -         -         -         -      14,616    14,616    14,616    14,616

29200C                -         -         -         -          10     1,463        10     1,463
29200P                -         -         -         -      14,616    14,616    14,616    14,616

29600C                -         -         -         -          10     1,463        10     1,463
29600P                -         -         -         -      14,616    14,616    14,616    14,616

30000C                -         -         -         -          10     1,463        10     1,463
30000P                -         -         -         -      14,616    14,616    14,616    14,616

30400C                -         -         -         -          10     1,463       -         -  
30400P                -         -         -         -      14,616    14,616       -         -  

30800C                -         -         -         -          10     1,463       -         -  
30800P                -         -         -         -      14,616    14,616       -         -  

31200C                -         -         -         -          10     1,463       -         -  
31200P                -         -         -         -      14,616    14,616       -         -  

31600C                -         -         -         -          10     1,463       -         -  
31600P                -         -         -         -      14,616    14,616       -         -  

32000C                -         -         -         -          10     1,463       -         -  
32000P                -         -         -         -      14,616    14,616       -         -  

32400C                -         -         -         -          10     1,463       -         -  
32400P                -         -         -         -      14,616    14,616       -         -  

32800C                -         -         -         -          10     1,463       -         -  
32800P                -         -         -         -      14,616    14,616       -         -  

33200C                -         -         -         -          10     1,463       -         -  
33200P                -         -         -         -      14,616    14,616       -         -  

33600C                -         -         -         -          10     1,463       -         -  
33600P                -         -         -         -      14,616    14,616       -         -  

34000C                -         -         -         -          10     1,463       -         -  
34000P                -         -         -         -      14,616    14,616       -         -  

34400C                -         -         -         -          10     1,463       -         -  
34400P                -         -         -         -      14,616    14,616       -         -  

34800C                -         -         -         -          10     1,463       -         -  
34800P                -         -         -         -      14,616    14,616       -         -  

35200C                -         -         -         -          10     1,463       -         -  
35200P                -         -         -         -      14,616    14,616       -         -  

35600C                -         -         -         -          10     1,463       -         -  
35600P                -         -         -         -      14,616    14,616       -         -  

36000C                -         -         -         -          10     1,463       -         -  
36000P                -         -         -         -      14,616    14,616       -         -  

36400C                -         -         -         -          10     1,463       -         -  
36400P                -         -         -         -      14,616    14,616       -         -  

36800C                -         -         -         -          10     1,463       -         -  
36800P                -         -         -         -      14,616    14,616       -         -  

37000C                -         -         -         -          10     1,463       -         -  
37000P                -         -         -         -      14,616    14,616       -         -  

37600C                -         -         -         -          10     1,463       -         -  
37600P                -         -         -         -      14,616    14,616       -         -  

38000C                -         -         -         -          10     1,463       -         -  
38000P                -         -         -         -      14,616    14,616       -         -  



Back to Top



MHK (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



MIN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIU (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJU (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MMA (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496       496       496



Back to Top



MMN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MNZ (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MOL (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MPC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPJ (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



MPS (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



MSB (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



MSG (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MTD (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     589       589       589       589       589       589       589       589       589       589       589       589



Back to Top



MTN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

525C                  -         -         -         -       3,960     3,986       -         -         -         -         -         -  
525P                  -         -         -         -         160       469       -         -         -         -         -         -  

530C                  -         -         -         -       3,946     3,978     3,876     3,926       -         -         -         -  
530P                  -         -         -         -         180       514       659     1,020       -         -         -         -  

535C                  -         -         -         -       3,935     3,972     3,860     3,916       -         -         -         -  
535P                  -         -         -         -         190       555       686     1,061       -         -         -         -  

540C                  -         -         -         -       3,919     3,963     3,843     3,906       -         -         -         -  
540P                  -         -         -         -         210       605       718     1,107       -         -         -         -  

545C                  -         -         -         -       3,903     3,954     3,825     3,894     3,837     3,914     3,882     3,962
545P                  -         -         -         -         230       658       751     1,154     1,131     1,508     1,408     1,748

550C                  -         -         -         -       3,884     3,944     3,805     3,882     3,818     3,902     3,863     3,951
550P                  -         -         -         -         250       714       784     1,203     1,169     1,554     1,445     1,792

555C                  -         -         -         -       3,859     3,930     3,782     3,868     3,797     3,888     3,845     3,939
555P                  -         -         -         -         280       778       819     1,254     1,207     1,602     1,482     1,838

560C                  -         -         -         -       3,838     3,919     3,757     3,854     3,775     3,875     3,825     3,926
560P                  -         -         -         -         300       839       860     1,308     1,246     1,651     1,524     1,885

565C                  -         -         -         -       3,809     3,904     3,730     3,838     3,750     3,860     3,802     3,912
565P                  -         -         -         -         330       909       900     1,365     1,290     1,705     1,564     1,933

570C                  -         -         -         -       3,778     3,888     3,701     3,821     3,725     3,845     3,778     3,898
570P                  -         -         -         -         360       984       942     1,423     1,331     1,756     1,607     1,983

575C                  -         -         -         -       3,743     3,871     3,669     3,802     3,697     3,827     3,753     3,882
575P                  -         -         -         -         390     1,061       986     1,484     1,376     1,811     1,651     2,034

580C                  -         -         -         -       3,702     3,850     3,633     3,781     3,666     3,809     3,725     3,864
580P                  -         -         -         -         430     1,146     1,034     1,548     1,423     1,868     1,697     2,086

585C                3,986     4,031       -         -       3,656     3,829     3,594     3,759     3,633     3,789     3,696     3,847
585P                   10       888       -         -         470     1,235     1,085     1,614     1,470     1,925     1,743     2,139

590C                3,975     4,031       -         -       3,602     3,801     3,553     3,735     3,596     3,767     3,664     3,829
590P                   10     1,022       -         -         520     1,331     1,137     1,682     1,522     1,987     1,792     2,195

595C                3,962     4,031     3,678     3,879     3,543     3,773     3,507     3,709     3,557     3,745     3,628     3,807
595P                   10     1,175       240     1,314       570     1,431     1,194     1,755     1,577     2,049     1,844     2,253

600C                3,900     4,019     3,616     3,855     3,479     3,742     3,456     3,681     3,513     3,720     3,591     3,785
600P                   20     1,353       270     1,436       620     1,536     1,252     1,830     1,631     2,114     1,897     2,311

605C                3,833     4,007     3,540     3,825     3,400     3,704     3,399     3,649     3,467     3,692     3,549     3,761
605P                   30     1,532       310     1,566       690     1,646     1,316     1,908     1,691     2,181     1,952     2,372

610C                3,754     3,996     3,447     3,787     3,314     3,662     3,338     3,616     3,416     3,662     3,504     3,734
610P                   40     1,714       360     1,702       760     1,760     1,383     1,989     1,752     2,250     2,010     2,435

615C                3,630     3,972     3,339     3,743     3,219     3,618     3,270     3,580     3,359     3,630     3,455     3,705
615P                   60     1,899       420     1,843       830     1,879     1,452     2,073     1,819     2,322     2,070     2,499

620C                3,487     3,948     3,221     3,696     3,110     3,565     3,195     3,537     3,298     3,596     3,402     3,674
620P                   80     2,086       480     1,987       920     2,001     1,530     2,162     1,887     2,396     2,133     2,564

625C                3,297     3,914     3,078     3,636     2,991     3,508     3,113     3,493     3,231     3,559     3,343     3,641
625P                  110     2,271       560     2,133     1,010     2,126     1,610     2,253     1,957     2,472     2,199     2,632

630C                2,980     3,857     2,919     3,568     2,855     3,442     3,023     3,444     3,158     3,517     3,279     3,605
630P                  160     2,449       650     2,279     1,120     2,253     1,694     2,347     2,033     2,550     2,267     2,702

635C                2,540     3,787     2,741     3,489     2,706     3,367     2,923     3,391     3,078     3,473     3,210     3,567
635P                  220     2,625       750     2,425     1,240     2,380     1,787     2,445     2,113     2,630     2,340     2,774

640C                2,120     3,696     2,541     3,403     2,541     3,285     2,814     3,332     2,991     3,424     3,133     3,524
640P                  300     2,793       860     2,572     1,370     2,508     1,883     2,545     2,195     2,714     2,415     2,847

645C                1,720     3,581     2,323     3,297     2,360     3,193     2,695     3,266     2,894     3,371     3,049     3,476
645P                  400     2,952     1,000     2,709     1,510     2,636     1,988     2,649     2,283     2,799     2,495     2,923

650C                1,360     3,426     2,000     3,184     2,167     3,088     2,564     3,195     2,789     3,313     2,957     3,426
650P                  540     3,096     1,150     2,844     1,670     2,757     2,096     2,754     2,376     2,886     2,577     2,999

655C                1,040     3,351     1,680     3,112     1,940     2,972     2,423     3,117     2,673     3,249     2,858     3,370
655P                  720     3,223     1,330     2,971     1,830     2,878     2,213     2,862     2,473     2,975     2,663     3,077

660C                  750     3,267     1,380     3,033     1,670     2,839     2,282     3,028     2,558     3,178     2,757     3,309
660P                  930     3,339     1,530     3,089     2,012     2,980     2,342     2,964     2,578     3,057     2,757     3,150

665C                  540     3,152     1,140     2,931     1,430     2,739     2,134     2,933     2,439     3,102     2,653     3,245
665P                1,220     3,423     1,790     3,184     2,201     3,094     2,471     3,064     2,685     3,140     2,850     3,222

670C                  360     3,024       920     2,822     1,210     2,637     1,984     2,834     2,312     3,023     2,542     3,176
670P                1,540     3,604     2,070     3,271     2,392     3,225     2,602     3,161     2,791     3,221     2,943     3,294

675C                  230     2,876       730     2,701     1,010     2,527     1,830     2,729     2,183     2,939     2,429     3,104
675P                1,910     3,758     2,380     3,400     2,584     3,348     2,734     3,255     2,899     3,299     3,036     3,363

680C                  140     2,713       570     2,569       830     2,409     1,675     2,618     2,050     2,851     2,312     3,028
680P                2,320     3,867     2,634     3,532     2,774     3,463     2,864     3,344     3,004     3,374     3,128     3,430

685C                   80     2,537       430     2,431       670     2,286     1,470     2,501     1,915     2,757     2,187     2,947
685P                2,760     3,942     2,872     3,649     2,960     3,568     2,993     3,431     3,109     3,448     3,219     3,496

690C                   40     2,354       320     2,282       540     2,155     1,280     2,380     1,774     2,660     2,061     2,863
690P                3,220     3,991     3,096     3,745     3,133     3,657     3,120     3,512     3,213     3,519     3,309     3,560

695C                   20     2,163       230     2,126       420     2,021     1,100     2,253     1,635     2,557     1,932     2,774
695P                3,630     4,017     3,302     3,826     3,301     3,739     3,242     3,589     3,313     3,585     3,396     3,620

700C                   10     1,968       160     1,965       330     1,881       940     2,124     1,460     2,451     1,800     2,682
700P                3,799     4,029     3,484     3,890     3,444     3,803     3,358     3,658     3,408     3,648     3,481     3,678

705C                   10     1,774       110     1,800       250     1,740       800     1,992     1,280     2,340     1,665     2,585
705P                4,043     4,043     3,636     3,936     3,577     3,860     3,465     3,721     3,501     3,708     3,564     3,733

710C                   10     1,586        70     1,633       180     1,596       670     1,856     1,120     2,227     1,510     2,485
710P                4,043     4,043     3,765     3,975     3,697     3,911     3,567     3,778     3,588     3,761     3,641     3,783

715C                   10     1,411        50     1,470       130     1,452       550     1,717       970     2,110     1,330     2,379
715P                4,043     4,043     3,846     3,993     3,791     3,948     3,661     3,831     3,669     3,811     3,716     3,833

720C                   10     1,250        30     1,307        90     1,307       450     1,580       830     1,989     1,170     2,272
720P                4,043     4,043     3,920     4,013     3,870     3,978     3,743     3,876     3,745     3,857     3,785     3,875

725C                   10     1,105        20     1,154        60     1,165       360     1,439       700     1,863     1,020     2,161
725P                4,043     4,043     3,963     4,023     3,930     4,000     3,817     3,916     3,814     3,899     3,847     3,915

730C                   10       977        10       994        40     1,029       290     1,308       590     1,740       880     2,045
730P                4,043     4,043     4,003     4,033     3,972     4,015     3,875     3,947     3,874     3,935     3,906     3,952

735C                   10       864        10       883        30       911       230     1,179       490     1,614       760     1,932
735P                4,043     4,043     4,043     4,043     3,993     4,023     3,924     3,972     3,926     3,966     3,954     3,983

740C                   10       766        10       784        20       792       170     1,045       400     1,486       640     1,810
740P                4,043     4,043     4,043     4,043     4,013     4,029     3,970     3,997     3,971     3,992     3,999     4,012

745C                   10       680        10       700        10       662       130       942       330     1,367       540     1,691
745P                4,043     4,043     4,043     4,043     4,031     4,037     3,999     4,012     4,004     4,013     4,035     4,035

750C                   10       606        10       626        10       594       100       845       260     1,239       450     1,572
750P                4,043     4,043     4,043     4,043     4,032     4,037     4,019     4,024     4,033     4,031     4,063     4,053

755C                   10       542        10       562        10       534        70       743       210     1,126       370     1,451
755P                4,043     4,043     4,043     4,043     4,043     4,043     4,035     4,035     4,051     4,044     4,085     4,069



Back to Top



MVI (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MVN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



MWN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



MXC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MXJ (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MXK (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



NCL (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



NFU (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711



Back to Top



NWA (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                   1,525     1,525     1,525     1,525     1,525     1,525



Back to Top



NWD (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



PEN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PHH (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      29,193    29,193       -         -      29,261    29,290       -         -      29,717    29,898       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,919       -         -         100     2,919       -         -         800     3,600       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      29,193    29,193       -         -      29,335    29,371       -         -      29,986    30,175       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     2,919       -         -         350     2,919       -         -       1,600     5,583       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      29,188    29,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      29,186    29,190       -         -      29,353    29,404       -         -      30,125    30,333       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     2,919       -         -         600     3,387       -         -       2,400     7,160       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      29,073    29,141       -         -      29,230    29,390       -         -      30,145    30,472       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         200     3,829       -         -       1,350     5,655       -         -       4,200     9,905       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      29,011    29,119       -         -      29,115    29,350       -         -      30,064    30,475       -         -      32,388    33,019       -         -      34,626    35,387    36,648    37,487       -         -  
3900P                 -         -         -         -         300     4,781       -         -       1,700     6,543       -         -       5,000    10,902       -         -      10,625    15,598       -         -      14,390    18,533    17,421    20,777       -         -  

4000C                 -         -         -         -      28,841    29,052       -         -      28,930    29,282       -         -      29,923    30,450       -         -      32,357    33,077       -         -      34,678    35,503    36,754    37,644       -         -  
4000P                 -         -         -         -         400     5,801       -         -       2,200     7,581       -         -       5,900    11,920       -         -      11,657    16,522       -         -      15,377    19,366    18,389    21,560       -         -  

4100C                 -         -         -         -      28,629    28,978       -         -      28,662    29,180       -         -      29,721    30,393       -         -      32,276    33,106       -         -      34,690    35,596    36,825    37,782       -         -  
4100P                 -         -         -         -         600     7,019       -         -       2,800     8,683       -         -       6,850    12,938       -         -      12,696    17,430       -         -      16,382    20,189    19,355    22,330       -         -  

4200C                 -         -         -         -      28,271    28,849       -         -      28,301    29,036       -         -      29,439    30,298       -         -      32,139    33,107       -         -      34,658    35,667    36,860    37,901       -         -  
4200P                 -         -         -         -         850     8,321       -         -       3,400     9,771       -         -       7,950    13,982       -         -      13,761    18,331       -         -      17,401    21,003    20,326    23,087       -         -  

4300C              29,193    29,193    28,250    28,951    27,746    28,661    27,855    28,709    27,828    28,847    28,055    29,297    29,072    30,164    30,692    31,732    31,945    33,078    33,336    34,453    34,582    35,713    36,859    37,998    38,915    40,031
4300P                  50     9,868       300     9,788     1,150     9,703     2,050     9,578     4,250    10,997     7,250    13,842     9,200    15,040    12,138    17,208    14,845    19,219    16,723    20,561    18,416    21,800    21,281    23,830    23,517    25,486

4350C              29,193    29,193    27,922    28,867    27,467    28,572    27,553    28,592    27,536    28,728    27,773    29,181    28,858    30,081       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50    10,856       400    10,651     1,350    10,427     2,300    10,213     4,450    11,500     8,100    14,471     9,850    15,564       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    27,558    28,781    27,074    28,431    27,225    28,468    27,219    28,598    27,457    29,049    28,618    29,986    30,375    31,634    31,688    33,017    33,159    34,440    34,460    35,734    36,821    38,073    38,941    40,154
4400P                  50    11,851       500    11,523     1,550    11,164     2,600    10,864     4,950    12,144     8,500    14,993    10,550    16,093    13,274    18,161    15,945    20,092    17,768    21,381    19,425    22,582    22,244    24,558    24,444    26,189

4450C              29,193    29,193    27,151    28,692    26,647    28,285    26,843    28,321    26,863    28,452    27,113    28,903    28,358    29,882       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50    12,847       650    12,402     1,750    11,916     2,900    11,528     5,350    12,745     9,350    15,596    11,129    16,613       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    26,605    28,561    26,147    28,109    26,428    28,165    26,465    28,286    26,743    28,746    28,072    29,765    29,986    31,498    31,369    32,924    32,929    34,399    34,288    35,730    36,741    38,128    38,933    40,257
4500P                  50    13,845       800    13,288     2,050    12,677     3,250    12,201     5,850    13,383     9,800    16,131    11,722    17,134    14,429    19,097    17,051    20,947    18,819    22,183    20,447    23,348    23,189    25,271    25,359    26,876

4550C              28,600    29,193    25,925    28,388    25,603    27,924    25,932    27,969    26,028    28,101    26,341    28,573    27,761    29,635       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    14,842     1,000    14,169     2,350    13,447     3,650    12,881     6,450    14,047    10,600    16,711    12,335    17,653       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              26,150    29,127    25,119    28,173    24,952    27,686    25,401    27,763    25,558    27,904    25,909    28,383    27,424    29,491    29,518    31,322    30,985    32,797    32,642    34,328    34,066    35,699    36,621    38,161    38,889    40,340
4600P                  50    15,840     1,200    15,056     2,700    14,217     4,100    13,563     7,050    14,704    11,350    17,279    13,128    18,193    15,612    20,016    18,161    21,782    19,870    22,966    21,455    24,095    24,127    25,968    26,258    27,552

4650C              23,650    29,127    24,243    27,951    24,251    27,437    24,809    27,532    25,046    27,686    25,446    28,177    27,066    29,337       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    16,837     1,450    15,934     3,100    14,985     4,600    14,242     7,650    15,357    12,075    17,845    13,720    18,691       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              21,200    29,060    23,192    27,649    23,451    27,135    24,160    27,272    24,491    27,447    24,957    27,959    26,682    29,169    28,974    31,107    30,535    32,635    32,299    34,227    33,793    35,641    36,460    38,172    38,808    40,404
4700P                 100    17,815     1,750    16,799     3,550    15,745     5,100    14,931     8,350    16,023    12,769    18,408    14,362    19,189    16,796    20,908    19,267    22,594    20,915    23,728    22,455    24,823    25,051    26,646    27,147    28,209

4750C              18,750    28,994    21,750    27,303    22,598    26,819    23,451    26,985    23,896    27,186    24,436    27,718    26,274    28,990       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 150    18,792     2,100    17,647     4,050    16,498     5,700    15,603     9,100    16,688    13,454    18,964    14,995    19,680       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              16,350    28,861    19,550    27,012    21,732    26,609    22,769    26,822    23,260    26,904    23,888    27,465    25,841    28,793    28,352    30,849    30,019    32,438    31,897    34,095    33,470    35,556    36,257    38,159    38,689    40,447
4800P                 250    19,750     2,550    18,461     4,650    17,223     6,350    16,268     9,850    17,349    14,172    19,511    15,622    20,162    17,988    21,776    20,370    23,378    21,942    24,469    23,438    25,529    25,961    27,306    28,023    28,849

4850C              14,000    28,661    17,550    26,569    20,677    26,195    21,902    26,457    22,586    26,598    23,313    27,194    25,385    28,585       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 350    20,708     3,050    19,255     5,250    17,952     7,100    16,908    10,700    18,008    14,880    20,049    16,280    20,636       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              11,650    28,462    15,650    26,044    19,050    25,744    20,986    26,075    21,874    26,270    22,713    26,907    24,906    28,364    27,658    30,551    29,438    32,207    31,438    33,933    33,094    35,443    36,011    38,123    38,534    40,470
4900P                 550    21,625     3,650    20,012     5,950    18,649     7,850    17,553    11,550    18,661    15,566    20,584    16,905    21,104    19,165    22,611    21,450    24,138    22,959    25,184    24,405    26,214    26,851    27,949    28,878    29,472

4950C               9,450    28,063    13,900    25,406    17,350    25,238    20,068    25,524    21,128    25,920    22,083    26,605    24,404    28,130       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 850    22,503     4,350    20,729     6,700    19,330     8,700    18,169    12,500    19,306    16,301    21,099    17,544    21,561       -         -         -         -         -         -         -         -         -         -         -         -  

5000C               7,400    27,464    12,150    24,748    15,750    24,674    18,750    25,183    20,349    25,545    21,420    26,287    23,816    27,899    26,889    30,212    28,795    31,939    30,922    33,740    32,666    35,302    35,719    38,064    38,339    40,473
5000P               1,300    23,321     5,150    21,407     7,550    19,977     9,650    18,754    13,550    19,935    17,024    21,603    18,198    22,000    20,322    23,415    22,511    24,867    23,951    25,875    25,348    26,877    27,722    28,573    29,716    30,081

5100C               3,900    25,470     9,450    23,325    12,800    23,405    15,850    24,147    18,715    24,723    20,083    25,590    22,683    27,350       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               2,800    24,718     7,050    22,643     9,600    21,141    11,750    20,019    15,364    21,154    18,465    22,563    19,415    22,895       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               1,850    23,979     6,700    22,430    10,300    21,935    13,250    22,978    16,700    23,808    18,689    24,835    21,495    26,747    25,155    29,407    27,326    31,296    29,721    33,257    31,655    34,935    35,012    37,875    37,837    40,414
5200P               5,650    26,866     9,550    23,640    12,050    22,151    14,150    21,428    17,075    22,293    19,864    23,466    20,658    23,711    22,560    24,916    24,541    26,232    25,857    27,175    27,162    28,128    29,394    29,754    31,326    31,239

5300C                 800    22,403     4,850    21,182     8,100    20,503    11,000    21,688    14,450    22,814    17,292    24,026    20,319    26,101       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               9,600    28,262    12,600    24,589    14,900    23,189    16,622    22,705    18,780    23,275    21,210    24,300    21,853    24,468       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 350    20,588     3,400    19,783     6,400    19,271     9,150    20,314    12,450    21,753    15,350    23,164    19,045    25,405    23,253    28,451    25,682    30,522    28,322    32,654    30,459    34,456    34,129    37,591    37,173    40,271
5400P              14,150    28,861    16,200    25,938    18,050    24,501    18,588    23,842    20,372    24,251    22,471    25,041    23,003    25,232    24,627    26,227    26,407    27,439    27,625    28,352    28,845    29,262    30,962    30,857    32,844    32,328

5500C                 150    18,673     2,350    18,244     5,050    17,945     7,550    18,891    10,700    20,645    13,600    22,266    17,877    24,691       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              18,900    29,193    20,050    27,056    20,345    25,518    20,448    24,865    21,854    25,059    23,623    25,703    24,073    25,875       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    16,718     1,550    16,626     3,950    16,574     6,200    17,450     9,150    19,501    12,050    21,346    16,400    23,932    21,240    27,367    23,901    29,628    26,739    31,927    29,077    33,865    33,091    37,213    36,368    40,044
5600P              24,050    28,994    23,493    27,856    22,305    26,380    22,079    25,630    23,244    25,841    24,655    26,284    25,059    26,468    26,445    27,360    28,056    28,493    29,221    29,406    30,375    30,296    32,397    31,856    34,242    33,324

5700C                  50    14,723     1,000    14,949     3,050    15,183     5,050    16,011     7,800    18,340    10,700    20,416    14,750    23,138       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              27,703    29,060    25,067    28,138    23,901    27,002    23,608    26,412    24,478    26,500    25,578    26,807    25,957    27,001       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    12,732       700    13,265     2,350    13,793     4,100    14,603     6,700    17,202     9,400    19,453    13,350    22,341    19,155    26,166    22,011    28,622    25,019    31,092    27,553    33,172    31,908    36,746    35,421    39,736
5800P              29,193    29,193    26,558    28,539    25,281    27,562    24,856    26,989    25,353    26,884    26,411    27,288    26,767    27,488    27,993    28,329    29,475    29,407    30,617    30,329    31,727    31,205    33,687    32,759    35,514    34,234

5900C                  50    10,770       450    11,621     1,800    12,432     3,300    13,230     5,750    16,085     8,300    18,505    12,050    21,528       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              29,193    29,193    27,585    28,791    26,256    27,915    25,928    27,491    26,230    27,346    27,132    27,706    27,483    27,916       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     8,903       250     9,998     1,350    11,110     2,600    11,878     4,850    14,947     7,350    17,577    10,700    20,656    16,850    24,868    20,056    27,516    23,172    30,145    25,885    32,374    30,576    36,186    34,335    39,344
6000P              29,193    29,193    28,237    28,944    27,096    28,249    26,802    27,899    26,979    27,746    27,738    28,061    28,110    28,299    29,262    29,133    30,653    30,183    31,806    31,129    32,894    32,009    34,830    33,574    36,654    35,065

6100C                  50     7,211       150     8,493     1,000     9,843     2,100    10,690     4,150    13,889     6,450    16,635     9,650    19,832       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,193    29,193    28,658    29,045    27,734    28,504    27,481    28,215    27,585    28,073    28,265    28,379    28,653    28,637       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     5,757       100     7,158       800     8,718     1,700     9,631     3,500    12,833     5,650    15,705     8,800    19,053    14,200    23,502    17,900    26,336    21,232    29,095    24,110    31,478    29,130    35,541    33,114    38,870
6200P              29,193    29,193    28,875    29,096    28,184    28,685    28,007    28,468    28,077    28,346    28,686    28,640    29,115    28,931    30,250    29,784    31,580    30,816    32,780    31,809    33,865    32,699    35,806    34,290    37,656    35,814

6300C                  50     4,556        50     5,841       600     7,634     1,350     8,621     2,950    11,825     5,000    14,837     7,850    18,205       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    29,051    29,145    28,517    28,826    28,392    28,658    28,463    28,568    29,039    28,867    29,498    29,184       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     3,594        50     4,986       450     6,643     1,100     7,708     2,500    10,887     4,300    13,898     7,000    17,365    11,950    22,101    15,350    25,087    18,900    27,957    22,261    30,492    27,566    34,808    31,769    38,315
6400P              29,193    29,193    29,193    29,193    28,750    28,930    28,689    28,814    28,774    28,758    29,313    29,055    29,805    29,396    30,969    30,286    32,277    31,325    33,525    32,362    34,633    33,277    36,620    34,916    38,512    36,483

6500C                  50     2,919        50     4,283       350     5,778       850     6,812     2,150    10,045     3,800    13,085     6,250    16,546       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,193    29,193    28,947    29,027    28,906    28,936    29,000    28,902    29,516    29,202    30,046    29,573       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,919        50     3,706       250     4,936       650     5,977     1,850     9,256     3,400    12,346     5,550    15,723     9,950    20,652    13,100    23,788    16,250    26,743    20,050    29,428    25,916    33,994    30,326    37,685
6600P              29,193    29,193    29,193    29,193    29,020    29,061    29,028    29,009    29,168    29,020    29,681    29,334    30,232    29,722    31,463    30,672    32,756    31,717    34,051    32,799    35,197    33,744    37,265    35,448    39,215    37,063

6700C                  50     2,919        50     3,230       200     4,277       500     5,225     1,550     8,450     2,800    11,368     4,900    14,899       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193    29,193    29,193    29,080    29,095    29,125    29,075    29,287    29,112    29,781    29,424    30,370    29,846       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,919        50     2,919       150     3,649       400     4,587     1,300     7,703     2,400    10,565     4,350    14,120     8,250    19,199    11,100    22,442    13,850    25,450    17,400    28,275    24,206    33,109    28,790    36,979
6800P              29,193    29,193    29,193    29,193    29,129    29,124    29,197    29,133    29,367    29,181    29,851    29,502    30,458    29,940    31,751    30,945    33,042    32,006    34,372    33,127    35,570    34,113    37,738    35,887    39,764    37,561

6900C                  50     2,919        50     2,919       100     3,023       300     3,955     1,100     7,031     2,100     9,865     3,850    13,354       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,193    29,193    29,193    29,166    29,152    29,218    29,153    29,414    29,232    29,890    29,560    30,510    30,014       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,919        50     2,919        50     2,919       200     3,302       850     6,217     1,850     9,223     3,400    12,608     6,800    17,754     9,350    21,073    11,750    24,114    15,050    27,068    22,200    32,146    27,151    36,193
7000P              29,193    29,193    29,193    29,193    29,193    29,177    29,241    29,184    29,442    29,273    29,902    29,600    30,530    30,067    31,870    31,122    33,155    32,199    34,497    33,349    35,754    34,379    38,048    36,241    40,166    37,982

7100C                  50     2,919        50     2,919        50     2,919       -         -         700     5,604     1,600     8,563     2,950    11,829       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,193    29,193    29,193    29,193    29,194    29,177       -         -      29,448    29,299    29,895    29,625    30,520    30,107       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,919        50     2,919        50     2,919       -         -         600     5,116     1,350     7,878     2,600    11,136     5,600    16,353     7,850    19,706     9,850    22,709    12,950    25,808    19,650    31,112    25,474    35,344
7200P              29,193    29,193    29,193    29,193    29,194    29,178       -         -      29,446    29,313    29,870    29,641    30,492    30,127    31,857    31,217    33,126    32,308    34,450    33,478    35,767    34,550    38,197    36,508    40,412    38,318

7300C                  50     2,919        50     2,919        50     2,919       -         -         500     4,620     1,150     7,261     2,300    10,484       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,193    29,193    29,193    29,193    29,196    29,178       -         -      29,435    29,323    29,835    29,647    30,449    30,135       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,919        50     2,919        50     2,919       -         -         400     4,107     1,000     6,733     2,000     9,810     4,550    14,957     6,550    18,342     8,250    21,310    11,050    24,493    17,300    30,014    23,100    34,421
7400P              29,193    29,193    29,193    29,193    29,193    29,193       -         -      29,416    29,327    29,798    29,644    30,389    30,132    31,743    31,249    32,982    32,344    34,262    33,519    35,626    34,637    38,192    36,693    40,510    38,579

7500C                  50     2,919        50     2,919        50     2,919       -         -         350     3,767       850     6,189     1,750     9,187       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,193    29,193    29,193    29,193    29,193    29,193       -         -      29,402    29,327    29,752    29,636    30,321    30,120       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,919       -         -          50     2,919       -         -         300     3,428       700     5,619     1,550     8,631     3,700    13,639     5,450    17,009     6,800    19,856     9,350    23,134    15,200    28,875    20,650    33,437
7600P              29,193    29,193       -         -      29,193    29,193       -         -      29,386    29,326    29,696    29,620    30,254    30,103    31,563    31,228    32,757    32,320    33,948    33,484    35,352    34,645    38,047    36,797    40,465    38,762

7700C                 -         -         -         -          50     2,919       -         -         250     3,085       600     5,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      29,193    29,193       -         -      29,366    29,322    29,651    29,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,919       -         -         200     2,919       500     4,704     1,150     7,459     3,000    12,390     4,500    15,696       -         -       7,850    21,748    13,250    27,674    18,400    32,401
7800P                 -         -         -         -      29,193    29,193       -         -      29,343    29,315    29,600    29,581    30,091    30,044    31,342    31,167    32,471    32,247       -         -      34,968    34,578    37,773    36,827    40,287    38,870

7900C                 -         -         -         -          50     2,919       -         -         150     2,919       450     4,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      29,193    29,193       -         -      29,317    29,305    29,569    29,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,919       -         -         100     2,919       400     4,097       850     6,414     2,400    11,177     3,700    14,429       -         -       6,550    20,355    11,500    26,437    16,300    31,301
8000P                 -         -         -         -      29,193    29,193       -         -      29,315    29,303    29,539    29,549    29,930    29,968    31,094    31,072    32,151    32,135       -         -      34,505    34,450    37,387    36,789    39,982    38,907

8100C                 -         -         -         -          50     2,919       -         -          50     2,919       300     3,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      29,193    29,193       -         -      29,283    29,287    29,474    29,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,919       -         -          50     2,919       250     3,241       650     5,568     1,900    10,022     3,000    13,174       -         -       5,450    18,987     9,900    25,154    14,350    30,143
8200P                 -         -         -         -      29,193    29,193       -         -      29,283    29,286    29,436    29,490    29,799    29,895    30,836    30,954    31,804    31,987       -         -      33,998    34,271    36,903    36,684    39,560    38,877

8300C                 -         -         -         -          50     2,919       -         -          50     2,919       200     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      29,193    29,193       -         -      29,245    29,262    29,434    29,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     2,919       -         -          50     2,919       150     2,919       500     4,833     1,550     9,057     2,450    12,028       -         -       4,450    17,575     8,500    23,866    12,600    28,956
8400P                 -         -         -         -      29,193    29,193       -         -      29,245    29,261    29,395    29,458    29,688    29,822    30,619    30,838    31,475    31,825       -         -      33,437    34,038    36,355    36,524    39,046    38,782

8500C                 -         -         -         -          50     2,919       -         -         -         -         100     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      29,193    29,193       -         -         -         -      29,353    29,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     2,919       -         -          50     2,919        50     2,919       350     4,041     1,200     8,021     1,950    10,866       -         -       3,600    16,183     7,200    22,519       -         -  
8600P                 -         -         -         -      29,193    29,193       -         -      29,244    29,260    29,351    29,422    29,564    29,732    30,375    30,693    31,133    31,635       -         -      32,868    33,767    35,730    36,303       -         -  

8700C                 -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      29,193    29,193       -         -         -         -      29,305    29,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     2,919       -         -          50     2,919        50     2,919       250     3,395       950     7,144     1,550     9,791       -         -       2,900    14,846     6,100    21,204       -         -  
8800P                 -         -         -         -      29,193    29,193       -         -      29,242    29,257    29,305    29,379    29,471    29,652    30,179    30,558    30,822    31,439       -         -      32,325    33,474    35,096    36,045       -         -  

8900C                 -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      29,193    29,193       -         -         -         -      29,303    29,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     2,919       -         -          50     2,919        50     2,919       200     2,976       750     6,346     1,250     8,848       -         -       2,300    13,526     5,100    19,852       -         -  
9000P                 -         -         -         -      29,193    29,193       -         -      29,193    29,193    29,253    29,323    29,420    29,600    30,004    30,426    30,563    31,256       -         -      31,802    33,154    34,428    35,741       -         -  

9100C                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         150     2,919       600     5,657       950     7,820       -         -       1,800    12,243     4,250    18,534       -         -  
9200P                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,369    29,543    29,865    30,305    30,282    31,036       -         -      31,321    32,820    33,780    35,409       -         -  

9300C                 -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       450     4,915       750     6,991       -         -       1,400    11,039     3,500    17,212       -         -  
9400P                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,314    29,475    29,716    30,167    30,079    30,854       -         -      30,903    32,487    33,143    35,046       -         -  

9600C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         600     6,270       -         -       1,050     9,818       -         -         -         -  
9600P                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,390       -         -      29,918    30,691       -         -      30,512    32,132       -         -         -         -  

9800C                 -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         450     5,488       -         -         800     8,762       -         -         -         -  
9800P                 -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,256    29,385       -         -      29,750    30,504       -         -      30,217    31,817       -         -         -         -  

10000C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         350     4,862       -         -         600     7,767       -         -         -         -  
10000P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,256    29,379       -         -      29,635    30,353       -         -      29,971    31,511       -         -         -         -  

10200C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         250     4,169       -         -         450     6,877       -         -         -         -  
10200P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,514    30,180       -         -      29,782    31,235       -         -         -         -  

10400C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         200     3,724       -         -         300     5,848       -         -         -         -  
10400P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,451    30,071       -         -      29,589    30,902       -         -         -         -  

10600C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         150     3,245       -         -         200     4,968       -         -         -         -  
10600P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,389    29,951       -         -      29,458    30,619       -         -         -         -  

10800C                -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       -         -         150     4,389       -         -         -         -  
10800P                -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,325    29,811       -         -      29,393    30,437       -         -         -         -  

11000C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     3,725       -         -         -         -  
11000P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,799       -         -      29,326    30,225       -         -         -         -  

11200C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11200P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,624       -         -      29,260    29,954       -         -         -         -  

11400C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11400P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,615       -         -      29,260    29,936       -         -         -         -  

11600C                -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11600P                -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,607       -         -      29,260    29,919       -         -         -         -  



Back to Top



PHS (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      73,123    73,123       -         -      74,067    74,280       -         -      77,459    78,190       -         -      84,734    86,197       -         -      91,450    93,339    97,435    99,563       -         -  
11600P                -         -         -         -         150     7,315       -         -       2,700    14,443       -         -      10,350    27,211       -         -      27,250    42,493       -         -      38,410    51,244    47,520    58,387       -         -  

11800C                -         -         -         -      73,096    73,110       -         -      74,054    74,320       -         -      77,565    78,337       -         -      84,947    86,450       -         -      91,796    93,711    97,848   100,002       -         -  
11800P                -         -         -         -         250     8,512       -         -       3,350    16,319       -         -      11,800    29,193       -         -      29,650    44,315       -         -      40,445    52,920    49,542    59,983       -         -  

12000C                -         -         -         -      73,056    73,096       -         -      73,974    74,320       -         -      77,578    78,443       -         -      85,080    86,676       -         -      92,102    94,044    98,220   100,401       -         -  
12000P                -         -         -         -         350    10,280       -         -       4,100    18,287       -         -      13,400    31,201       -         -      32,066    46,124       -         -      42,520    54,596    51,564    61,565       -         -  

12200C                -         -         -         -      72,963    73,070       -         -      73,801    74,293       -         -      77,512    78,509       -         -      85,146    86,862       -         -      92,328    94,350    98,539   100,774       -         -  
12200P                -         -         -         -         500    12,329       -         -       5,000    20,402       -         -      15,200    33,263       -         -      34,181    47,919       -         -      44,608    56,245    53,612    63,121       -         -  

12400C                -         -         -         -      72,777    72,990       -         -      73,522    74,214       -         -      77,352    78,523       -         -      85,133    86,995       -         -      92,488    94,616    98,792   101,119       -         -  
12400P                -         -         -         -         750    14,656       -         -       6,050    22,610       -         -      17,150    35,338       -         -      36,348    49,702       -         -      46,696    57,868    55,633    64,651       -         -  

12600C                -         -         -         -      72,485    72,884       -         -      73,096    74,067       -         -      77,073    78,496    81,236    82,978    85,026    87,101    88,923    91,091    92,594    94,842    98,991   101,425   105,096   107,517
12600P                -         -         -         -       1,050    17,130       -         -       7,250    24,924       -         -      19,250    37,426    29,600    45,233    38,543    51,471    43,996    55,740    48,811    59,477    57,668    66,167    64,132    71,208

12700C                -         -      72,391    72,844    72,272    72,817    72,232    72,990    72,817    73,974    74,347    75,943    76,887    78,456       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         400    16,984     1,250    18,433     3,450    19,457     7,950    26,134    14,950    34,247    20,400    38,476       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      72,165    72,764    72,032    72,724    71,953    72,897    72,511    73,854    74,041    75,836    76,674    78,403    80,970    82,978    84,840    87,141    88,844    91,211    92,621    95,028    99,124   101,691   105,362   107,889
12800P                -         -         500    18,447     1,450    19,763     3,850    20,615     8,650    27,331    15,950    35,378    21,550    39,527    32,400    47,148    40,764    53,213    46,177    57,402    50,925    61,073    59,690    67,657    66,087    72,657

12900C             73,083    73,083    71,913    72,697    71,673    72,604    71,620    72,764    72,139    73,721    73,682    75,716    76,421    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    19,045       600    19,936     1,750    21,186     4,300    21,798     9,450    28,568    17,050    36,535    22,800    40,578       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    71,554    72,591    71,327    72,498    71,234    72,631    71,726    73,575    73,283    75,570    76,129    78,243    80,584    82,912    84,534    87,154    88,684    91,304    92,568    95,188    99,191   101,931   105,588   108,222
13000P                 50    20,947       750    21,506     2,000    22,570     4,800    23,009    10,250    29,805    18,200    37,692    24,050    41,615    35,018    49,023    43,025    54,929    48,345    59,025    53,040    62,629    61,698    69,120    68,029    74,067

13100C             73,083    73,083    71,248    72,511    70,862    72,338    70,782    72,458    71,248    73,389    72,830    75,397    75,810    78,137       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    22,889       850    23,048     2,350    24,033     5,350    24,245    11,150    31,068    19,450    38,849    25,400    42,666       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    70,729    72,365    70,303    72,152    70,277    72,272    70,716    73,189    72,338    75,224    75,450    78,017    80,079    82,805    84,149    87,101    88,431    91,344    92,435    95,307    99,204   102,144   105,748   108,541
13200P                 50    24,857     1,050    24,684     2,750    25,496     5,950    25,496    12,100    32,345    20,700    39,993    26,750    43,703    37,399    50,899    45,299    56,631    50,540    60,634    55,168    64,172    63,707    70,556    69,971    75,464

13300C             73,083    73,083    70,170    72,219    69,705    71,953    69,718    72,059    70,130    72,963    71,793    75,012    75,051    77,884       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    26,839     1,250    26,347     3,150    26,985     6,550    26,759    13,100    33,635    22,000    41,136    28,150    44,741       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    69,559    72,059    68,960    71,700    69,066    71,820    69,492    72,711    71,194    74,785    74,613    77,725    79,454    82,632    83,643    87,008    88,099    91,331    92,222    95,374    99,138   102,316   105,841   108,807
13400P                 50    28,834     1,450    28,023     3,650    28,488     7,250    28,049    14,150    34,925    23,400    42,294    29,650    45,778    39,820    52,734    47,587    58,293    52,734    62,204    57,269    65,675    65,688    71,966    71,873    76,834

13500C             72,511    73,017    68,800    71,873    68,122    71,421    68,322    71,540    68,787    72,445    70,556    74,533    74,147    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    30,829     1,700    29,725     4,200    30,004     8,050    29,339    15,250    36,215    24,850    43,437    31,150    46,789       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,285    73,017    67,816    71,593    67,178    71,101    67,510    71,248    68,002    72,139    69,864    74,267    73,628    77,352    78,709    82,393    83,045    86,849    87,660    91,277    91,929    95,400    99,005   102,449   105,881   109,060
13600P                 50    32,824     2,050    31,441     4,800    31,521     8,850    30,643    16,450    37,519    26,350    44,568    32,750    47,813    42,254    54,530    49,848    59,916    54,902    63,733    59,371    67,151    67,657    73,349    73,761    78,177

13700C             71,939    73,017    66,766    71,327    66,127    70,756    66,619    70,902    67,165    71,806    69,120    73,961    73,070    77,153       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    34,819     2,450    33,156     5,600    33,023     9,750    31,946    17,700    38,809    27,900    45,685    34,350    48,824       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,955    72,950    65,542    71,008    64,943    70,357    65,635    70,529    66,260    71,434    68,335    73,642    72,471    76,913    77,818    82,100    82,327    86,649    87,128    91,184    91,543    95,387    98,792   102,543   105,854   109,272
13800P                100    36,787     2,900    34,872     6,400    34,526    10,700    33,263    19,600    40,232    29,500    46,802    35,737    49,821    44,714    56,285    52,122    61,499    57,083    65,236    61,459    68,588    69,598    74,692    75,637    79,494

13900C             67,700    72,884    64,159    70,649    63,613    69,891    64,544    70,117    65,289    71,048    67,484    73,296    71,833    76,661       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                150    38,769     3,350    36,601     7,250    36,016    12,100    34,513    20,900    41,496    31,200    47,906    37,053    50,806       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             62,750    72,817    62,563    70,210    62,164    69,399    63,374    69,665    64,239    70,609    66,593    72,923    71,155    76,395    76,807    81,728    81,502    86,383    86,503    91,038    91,078    95,334    98,513   102,609   105,774   109,445
14000P                200    40,737     3,850    38,317     8,200    37,492    13,200    35,830    22,200    42,746    33,850    49,050    38,370    51,790    47,175    58,001    54,383    63,055    59,224    66,712    63,507    69,997    71,514    76,022    77,472    80,784

14100C             57,800    72,751    60,781    69,718    60,594    68,840    62,124    69,186    63,135    70,157    65,648    72,524    70,436    76,102       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                300    42,693     4,400    40,033     9,200    38,969    14,100    37,266    23,800    44,036    35,670    50,114    39,700    52,747       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             52,900    72,618    58,786    69,160    58,892    68,215    60,754    68,641    61,964    69,665    64,664    72,112    69,678    75,783    75,677    81,329    80,531    86,104    85,771    90,839    90,519    95,241    98,154   102,636   105,628   109,605
14200P                400    44,648     5,050    41,735    10,350    40,405    15,250    38,769    25,150    45,273    37,067    51,151    41,030    53,705    49,968    59,637    56,924    64,505    61,339    68,135    65,529    71,367    73,402    77,312    79,294    82,047

14300C             48,050    72,418    56,350    68,508    57,070    67,537    59,318    68,069    60,727    69,133    63,613    71,660    68,880    75,450       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                550    46,589     5,800    43,397    11,600    41,815    16,850    40,338    26,750    46,536    38,437    52,189    42,786    54,636       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             43,250    72,152    52,250    67,776    55,128    66,792    57,775    67,444    59,424    68,574    62,536    71,181    68,029    75,091    74,373    80,837    79,440    85,731    84,947    90,599    89,868    95,095    97,728   102,622   105,402   109,711
14400P                750    48,505     6,650    45,033    12,950    43,198    18,200    41,841    28,500    47,773    39,886    53,213    44,089    55,554    52,322    61,233    59,078    65,941    63,427    69,519    67,524    72,711    75,251    78,576    81,076    83,284

14500C             38,500    71,820    48,250    66,965    53,067    65,994    56,152    66,779    58,067    67,989    61,406    70,676    67,151    74,719       -         -         -         -         -         -         -         -         -         -         -         -  
14500P              1,000    50,393     7,600    46,629    14,400    44,555    19,650    43,344    30,250    49,010    41,309    54,224    45,366    56,445       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             33,900    71,288    44,400    66,034    50,050    65,116    54,436    66,047    56,658    67,351    60,235    70,157    66,234    74,320    72,950    80,265    78,230    85,292    84,016    90,307    89,136    94,908    97,223   102,569   105,123   109,791
14600P              1,350    52,255     8,750    48,159    15,900    45,885    21,200    44,860    32,100    50,234    42,746    55,208    46,656    57,336    54,649    62,776    61,193    67,324    65,462    70,875    69,492    74,001    77,073    79,800    82,819    84,494

14700C             29,400    70,623    40,650    65,023    46,700    64,172    52,654    65,289    55,195    66,686    59,025    69,598    65,289    73,908       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              1,750    54,091    10,000    49,648    17,500    47,201    22,900    46,350    34,100    51,431    44,195    56,179    47,959    58,200       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             25,800    68,761    37,950    63,427    44,750    62,789    50,952    64,239    53,838    65,888    57,841    69,000    64,212    73,495    71,394    79,640    76,900    84,787    82,992    89,947    88,298    94,669    96,637   102,476   104,777   109,844
14800P              2,400    55,820    11,250    51,138    18,350    48,784    24,750    47,826    36,100    52,601    45,645    57,136    49,249    59,052    56,937    64,252    63,268    68,654    67,470    72,165    71,407    75,264    78,842    80,983    84,534    85,665

14900C             21,550    67,763    34,400    62,257    40,500    62,031    49,103    63,387    52,308    65,170    56,578    68,401    63,161    73,030       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              3,250    57,482    12,750    52,535    21,000    49,715    26,650    49,276    38,250    53,758    47,095    58,054    50,526    59,876       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             16,900    67,298    29,850    61,499    37,450    60,900    46,550    62,496    50,739    64,411    55,261    67,776    62,084    72,538    69,731    78,935    75,477    84,228    81,874    89,548    87,381    94,390    95,972   102,343   104,365   109,858
15000P              4,350    59,038    14,750    53,732    23,000    50,885    28,700    50,712    40,485    54,889    48,518    58,958    51,803    60,687    59,171    65,688    65,289    69,944    69,426    73,429    73,269    76,488    80,571    82,140    86,210    86,822

15100C             13,300    65,436    26,900    59,916    34,500    59,703    42,600    61,698    48,917    63,680    53,825    67,138    60,914    72,046       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              5,750    60,475    16,600    54,982    25,100    52,029    30,750    52,122    42,227    55,966    49,941    59,850    53,067    61,485       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             10,600    62,563    24,000    58,387    31,750    58,426    39,850    60,674    46,900    62,842    52,441    66,460    59,756    71,514    67,949    78,164    73,948    83,617    80,651    89,110    86,370    94,057    95,241   102,170   103,873   109,844
15200P              7,500    61,765    18,200    56,338    27,350    53,106    33,250    53,439    43,929    57,030    51,351    60,687    54,317    62,257    61,352    67,045    67,231    71,168    71,314    74,639    75,078    77,658    82,260    83,271    87,846    87,939

15300C              7,550    61,791    21,350    57,456    29,200    57,057    37,250    59,597    44,450    61,964    51,098    65,755    58,573    70,955       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              9,950    63,108    21,050    57,203    29,750    54,264    35,450    54,796    45,605    58,054    52,734    61,512    55,540    63,015       -         -         -         -         -         -         -         -         -         -         -         -  

15400C              5,500    60,608    19,250    56,298    26,800    55,633    34,800    58,480    42,200    61,073    49,662    65,023    57,402    70,383    66,074    77,326    72,338    82,938    79,334    88,604    85,279    93,685    94,416   101,971   103,327   109,778
15400P             12,850    65,901    24,200    57,934    32,350    55,753    37,950    56,072    47,268    59,065    54,091    62,323    56,751    63,746    63,454    68,335    69,106    72,338    73,150    75,810    76,847    78,802    83,896    84,361    89,442    89,016

15500C              3,950    59,238    16,650    55,341    24,500    54,157    32,400    57,309    39,850    60,129    48,252    64,265    56,205    69,785       -         -         -         -         -         -         -         -         -         -         -         -  
15500P             16,300    67,963    26,350    59,078    35,050    57,203    40,050    57,429    48,944    59,983    55,434    63,081    57,908    64,505       -         -         -         -         -         -         -         -         -         -         -         -  

15600C              2,850    57,682    14,600    54,170    22,350    52,614    30,150    56,099    37,700    59,171    46,400    63,494    54,982    69,173    64,119    76,435    70,649    82,220    77,951    88,059    84,122    93,272    93,525   101,718   102,702   109,698
15600P             20,000    69,692    29,300    59,889    37,950    58,559    42,800    58,613    50,553    60,927    56,724    63,853    59,078    65,196    65,475    69,559    70,902    73,442    74,918    76,900    78,536    79,866    85,479    85,399    90,985    90,080

15700C              2,000    56,019    12,750    52,934    20,400    51,032    28,050    54,849    35,700    58,187    44,400    62,709    53,705    68,548       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             24,250    70,689    32,250    61,525    40,800    59,903    45,698    59,690    52,136    61,831    57,988    64,571    60,222    65,861       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              1,400    54,264    11,200    51,564    18,600    49,409    26,100    53,572    33,700    57,176    42,450    61,898    52,495    67,896    62,084    75,477    68,880    81,435    76,488    87,460    82,872    92,807    92,568   101,439   102,011   109,565
15800P             28,700    71,421    35,700    62,909    43,800    61,193    47,667    60,820    53,678    62,709    59,224    65,289    61,326    66,513    67,391    70,716    72,604    74,506    76,594    77,951    80,159    80,903    86,995    86,396    92,488    91,091

15900C                950    52,455     9,750    50,167    16,950    47,760    24,250    52,255    32,100    56,165    40,650    61,086    51,205    67,231       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             33,300    71,953    39,050    64,345    47,200    62,270    49,635    61,871    55,195    63,534    60,368    65,861    62,443    67,258       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                600    50,593     8,500    48,704    15,450    46,270    22,500    50,925    30,050    55,101    38,850    60,249    49,941    66,553    60,009    74,466    67,058    80,611    74,958    86,822    81,555    92,315    91,557   101,106   101,266   109,419
16000P             37,850    72,551    42,950    65,382    49,914    63,228    51,537    62,829    56,618    64,199    61,512    66,500    63,494    67,856    69,199    71,793    74,214    75,490    78,204    78,948    81,715    81,888    88,445    87,354    93,911    92,062

16100C                400    48,678     7,350    47,201    14,050    44,967    20,850    49,569    28,650    54,064    37,050    59,384    48,500    65,848       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             42,550    72,950    46,850    66,393    52,056    64,225    53,399    63,760    58,014    64,943    62,656    67,178    64,518    68,441       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                300    46,722     6,350    45,645    12,750    43,650    19,350    48,199    27,000    52,987    35,450    58,520    46,750    65,143    57,881    73,402    65,196    79,733    73,349    86,130    80,172    91,756    90,479   100,747   100,468   109,219
16200P             47,750    72,684    50,700    67,417    54,064    65,090    55,128    64,531    59,384    65,688    63,733    67,776    65,502    69,000    70,902    72,804    75,716    76,421    79,720    79,893    83,191    82,819    89,828    88,272    95,294    92,993

16300C                200    44,767     5,450    44,062    11,550    42,320    17,900    46,816    25,050    51,830    33,700    57,615    46,350    64,558       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             52,650    72,817    54,650    68,375    55,979    65,901    56,830    65,342    60,568    66,234    64,757    68,335    66,460    69,545       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                150    42,799     4,650    42,453    10,500    40,964    16,700    45,472    23,600    50,712    32,200    56,737    44,600    63,840    56,099    72,365    63,866    78,962    71,673    85,399    78,722    91,171    89,322   100,348    99,603   108,993
16400P             57,550    72,950    57,761    68,721    57,575    66,433    58,440    66,087    61,791    66,859    65,728    68,867    67,364    70,064    72,657    73,961    77,406    77,618    81,143    80,797    84,574    83,723    91,144    89,149    96,624    93,898

16500C                100    40,817     3,950    40,817     9,450    39,607    15,300    44,036    22,150    49,582    30,650    55,820    42,900    63,095       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             62,500    73,017    59,956    69,399    59,238    67,138    59,557    66,353    62,935    67,457    66,646    69,372    68,242    70,569       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                 50    38,849     3,350    39,155     8,550    38,237    14,150    42,653    20,800    48,451    29,200    54,902    41,250    62,350    53,918    71,208    61,951    78,017    69,944    84,614    77,206    90,546    88,125    99,922    98,672   108,740
16600P             67,500    73,017    61,884    69,958    60,794    67,763    60,927    66,992    64,026    68,002    67,524    69,851    69,080    71,035    74,160    74,852    78,762    78,456    82,486    81,635    85,891    84,561    92,395    89,974    97,888    94,762

16700C                 50    36,854     2,850    37,479     7,700    36,867    12,950    41,230    19,600    47,334    27,900    53,984    39,700    61,605       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             71,101    73,017    63,640    70,463    62,204    68,335    62,217    67,577    65,063    68,534    68,362    70,303    69,878    71,487       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                 50    34,859     2,450    35,803     6,900    35,497    12,000    39,873    18,400    46,190    26,500    53,040    38,150    60,834    51,710    70,011    59,996    77,020    68,162    83,790    75,637    89,868    86,849    99,457    97,688   108,448
16800P             73,083    73,083    65,183    70,875    63,520    68,867    63,414    68,135    66,007    69,013    69,133    70,742    70,636    71,926    75,544    75,690    80,026    79,241    83,723    82,420    87,128    85,359    93,578    90,772    99,085    95,587

16900C                 50    32,864     2,100    34,141     6,200    34,127    11,000    38,476    17,250    45,047    25,050    52,056    36,650    60,049       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             73,083    73,083    66,539    71,248    64,731    69,372    64,531    68,654    66,925    69,492    69,878    71,141    71,354    72,338       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    30,869     1,750    32,478     5,550    32,771    10,100    37,107    16,300    43,956    23,950    51,138    35,200    59,264    49,000    68,761    58,001    75,982    66,327    82,925    74,001    89,163    85,532    98,952    96,651   108,129
17000P             73,083    73,083    67,736    71,567    65,808    69,798    65,555    69,120    67,763    69,918    70,569    71,527    72,032    72,737    76,794    76,448    81,169    79,959    84,880    83,164    88,272    86,117    94,696    91,530   100,228    96,385

17100C                 50    28,887     1,450    30,816     5,000    31,427     9,350    35,803    15,200    42,786    22,850    50,220    33,800    58,466       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             73,083    73,083    68,761    71,846    66,792    70,184    66,500    69,559    68,548    70,317    71,208    71,886    72,684    73,110       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    26,905     1,200    29,180     4,500    30,097     8,500    34,407    14,250    41,668    21,500    49,183    32,450    57,668    45,900    67,484    56,006    74,918    64,465    82,021    72,325    88,405    84,149    98,406    95,547   107,783
17200P             73,083    73,083    69,532    72,032    67,683    70,543    67,377    69,958    69,266    70,689    71,806    72,232    73,283    73,469    77,924    77,140    82,207    80,624    85,931    83,856    89,336    86,822    95,733    92,248   101,306    97,143

17300C                 50    24,964     1,000    27,570     4,000    28,781     7,800    33,103    13,200    40,458    20,450    48,239    31,100    56,844       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             73,083    73,083    70,330    72,258    68,468    70,862    68,175    70,330    69,918    71,035    72,365    72,551    73,868    73,815       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    23,048       800    25,961     3,700    27,544     7,250    31,906    12,500    39,421    19,600    47,348    29,850    56,032    42,950    66,154    53,971    73,815    62,549    81,076    70,609    87,620    82,726    97,834    94,403   107,397
17400P             73,083    73,083    70,875    72,391    69,173    71,155    68,867    70,649    70,529    71,354    72,870    72,844    74,386    74,120    78,935    77,778    83,151    81,249    86,888    84,494    90,307    87,487    96,691    92,940   102,316    97,874

17500C                 50    21,200       700    24,458     3,300    26,280     6,650    30,656    11,650    38,290    18,400    46,297    28,600    55,195       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             73,083    73,083    71,367    72,524    69,785    71,407    69,519    70,968    71,075    71,647    73,336    73,123    74,892    74,426       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    19,404       550    22,915     2,950    25,043     6,050    29,379    10,900    37,200    17,700    45,459    27,400    54,370    40,150    64,797    51,250    72,671    60,594    80,092    68,840    86,795    81,236    97,223    93,206   106,971
17600P             73,083    73,083    71,726    72,618    70,317    71,620    70,077    71,234    71,580    71,926    73,761    73,376    75,357    74,719    79,826    78,363    83,989    81,808    87,753    85,093    91,198    88,099    97,595    93,578   103,274    98,566

17700C                 50    17,702       450    21,439     2,650    23,846     5,650    28,302    10,100    36,043    16,750    44,488    26,300    53,545       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             73,083    73,083    72,032    72,711    70,809    71,833    70,596    71,487    72,006    72,165    74,147    73,615    75,770    74,972       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    16,079       400    20,109     2,350    22,663     5,200    27,158     9,550    35,058    15,850    43,517    25,150    52,694    37,500    63,414    48,400    71,500    58,653    79,081    67,032    85,931    79,720    96,584    91,956   106,533
17800P             73,083    73,083    72,325    72,790    71,221    72,019    71,061    71,713    72,405    72,391    74,506    73,841    76,169    75,224    80,598    78,869    84,721    82,313    88,524    85,638    91,996    88,684    98,406    94,190   104,165    99,231

17900C                 50    14,576       300    18,633     2,050    21,479     4,650    25,868     8,900    33,981    15,000    42,560    24,100    51,856       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,083    73,083    72,485    72,844    71,554    72,165    71,447    71,913    72,777    72,604    74,825    74,041    76,528    75,464       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    13,167       250    17,343     1,850    20,402     4,200    24,684     8,000    32,651    14,200    41,602    23,050    51,005    35,000    62,004    45,650    70,303    56,300    78,017    65,209    85,040    78,150    95,906    90,652   106,040
18000P             73,083    73,083    72,618    72,884    71,820    72,285    71,820    72,099    73,083    72,790    75,105    74,227    76,860    75,677    81,263    79,334    85,359    82,779    89,203    86,130    92,714    89,203    99,164    94,749   104,990    99,856

18100C                 50    11,876       200    16,066     1,550    19,191     3,850    23,620     7,450    31,614    13,450    40,671    22,100    50,180       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    72,751    72,923    72,112    72,431    72,099    72,258    73,349    72,963    75,344    74,400    77,153    75,876       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    10,693       150    14,763     1,400    18,194     3,500    22,556     6,900    30,550    12,700    39,713    21,100    49,316    32,600    60,568    43,050    69,066    53,400    76,940    63,347    84,109    76,554    95,214    89,309   105,535
18200P             73,083    73,083    72,857    72,963    72,298    72,511    72,365    72,405    73,588    73,110    75,570    74,559    77,419    76,076    81,821    79,733    85,891    83,191    89,788    86,583    93,352    89,695    99,829    95,281   105,748   100,441

18300C                 50     9,615       100    13,406     1,200    17,117     3,150    21,452     6,400    29,526    12,000    38,769    20,200    48,478       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    72,963    73,003    72,498    72,618    72,591    72,538    73,788    73,243    75,756    74,692    77,658    76,235       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50     8,631        50    11,850     1,050    16,119     2,850    20,428     5,900    28,475    11,350    37,851    19,300    47,627    30,350    59,105    40,600    67,816    50,600    75,823    61,472    83,151    74,918    94,469    87,926   105,003
18400P             73,083    73,083    72,963    73,017    72,644    72,697    72,790    72,657    73,961    73,376    75,903    74,825    77,871    76,408    82,260    80,092    86,330    83,563    90,280    86,995    93,898    90,134   100,441    95,773   106,453   101,000

18500C                 50     7,753        50    11,025       950    15,228     2,600    19,484     5,450    27,464    10,700    36,907    18,450    46,789       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    73,043    73,043    72,751    72,751    72,937    72,751    74,094    73,482    76,036    74,932    78,044    76,541       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50     7,315        50    10,267       850    14,364     2,350    18,540     5,050    26,493    10,100    35,989    17,650    45,951    28,250    57,642    38,200    66,539    47,900    74,666    59,100    82,154    73,256    93,711    86,489   104,431
18600P             73,083    73,083    73,043    73,043    72,830    72,804    73,070    72,830    74,214    73,575    76,142    75,038    78,204    76,674    82,606    80,398    86,689    83,883    90,679    87,354    94,363    90,546   100,973    96,225   107,078   101,532

18700C                 50     7,315        50     9,576       750    13,499     2,100    17,556     4,650    25,509     9,550    35,112    16,850    45,100       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    73,056    73,056    72,910    72,857    73,176    72,910    74,293    73,655    76,235    75,118    78,337    76,794       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50     7,315        50     8,950       650    12,635     1,900    16,678     4,300    24,578     9,000    34,207    16,050    44,235    26,250    56,152    35,950    65,236    45,350    73,495    56,300    81,143    71,554    92,913    85,026   103,833
18800P             73,083    73,083    73,056    73,056    72,977    72,897    73,256    72,977    74,360    73,721    76,288    75,198    78,443    76,913    82,859    80,651    86,955    84,162    90,998    87,673    94,749    90,905   101,425    96,651   107,650   102,024

18900C                 50     7,315        50     8,365       550    11,770     1,750    15,933     3,950    23,634     8,450    33,289    15,350    43,424       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    73,056    73,056    73,043    72,950    73,322    73,030    74,413    73,788    76,342    75,264    78,536    77,007       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     7,315        50     7,820       500    11,092     1,550    15,029     3,650    22,756     7,950    32,398    14,650    42,586    24,350    54,649    33,800    63,919    42,850    72,285    53,600    80,092    69,838    92,089    83,524   103,208
19000P             73,083    73,083    73,083    73,083    73,070    72,963    73,376    73,083    74,440    73,828    76,368    75,331    78,603    77,086    83,031    80,864    87,141    84,388    91,238    87,939    95,055    91,224   101,811    97,036   108,155   102,489

19100C                 50     7,315        50     7,328       400    10,201     1,400    14,257     3,350    21,851     7,500    31,547    13,950    41,748       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,083    73,083    73,110    73,003    73,416    73,123    74,453    73,868    76,368    75,371    78,656    77,166       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,315        50     7,315       350     9,522     1,250    13,459     3,100    21,027     7,050    30,683    13,300    40,910    22,600    53,146    31,750    62,589    40,500    71,075    51,000    79,015    68,096    91,238    81,981   102,556
19200P             73,083    73,083    73,083    73,083    73,136    73,030    73,442    73,163    74,453    73,908    76,368    75,411    78,682    77,233    83,125    81,023    87,261    84,588    91,384    88,179    95,281    91,504   102,130    97,382   108,594   102,915

19300C                 50     7,315        50     7,315       300     8,844     1,150    12,834     2,850    20,189     6,650    29,858    12,700    40,112       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,083    73,083    73,150    73,043    73,455    73,189    74,453    73,934    76,355    75,437    78,696    77,286       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,315        50     7,315       250     8,166     1,000    12,009     2,600    19,338     6,250    29,020    12,100    39,288    20,950    51,657    29,850    61,259    38,250    69,825    48,500    77,911    66,327    90,360    80,411   101,878
19400P             73,083    73,083    73,083    73,083    73,150    73,043    73,469    73,216    74,426    73,948    76,315    75,464    78,682    77,339    83,138    81,156    87,301    84,747    91,464    88,378    95,440    91,756   102,383    97,701   108,980   103,314

19500C                 50     7,315        50     7,315       200     7,461       900    11,358     2,400    18,580     5,850    28,169    11,500    38,463       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,083    73,083    73,150    73,070    73,469    73,229    74,400    73,961    76,275    75,477    78,669    77,366       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,315        50     7,315       150     7,315       800    10,693     2,200    17,808     5,500    27,371    10,950    37,652    19,350    50,114    28,000    59,903    36,050    68,548    46,050    76,767    63,700    89,455    78,815   101,173
19600P             73,083    73,083    73,083    73,083    73,163    73,083    73,455    73,243    74,373    73,974    76,222    75,490    78,642    77,406    83,085    81,249    87,274    84,867    91,477    88,538    95,520    91,969   102,569    97,981   109,286   103,673

19700C                 50     7,315        50     7,315       100     7,315       750    10,241     2,000    17,010     5,150    26,560    10,450    36,880       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,083    73,083    73,083    73,083    73,163    73,083    73,455    73,256    74,320    73,974    76,155    75,490    78,589    77,419       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,315        50     7,315        50     7,315       650     9,562     1,850    16,345     4,850    25,802     9,950    36,096    17,900    48,624    26,250    58,546    34,000    67,271    43,750    75,623    61,050    88,511    77,193   100,441
19800P             73,083    73,083    73,083    73,083    73,150    73,096    73,442    73,256    74,280    73,974    76,089    75,477    78,536    77,432    82,965    81,302    87,181    84,947    91,410    88,644    95,533    92,142   102,689    98,233   109,538   104,006

19900C                 50     7,315        50     7,315        50     7,315       600     9,097     1,650    15,507     4,550    25,043     9,450    35,298       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,083    73,083    73,083    73,083    73,150    73,096    73,429    73,269    74,227    73,961    76,022    75,477    78,470    77,445       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315        50     7,315        50     7,315       550     8,645     1,550    14,962     4,250    24,259     9,000    34,526    16,550    47,121    24,600    57,176    32,000    65,954    41,500    74,453    58,500    87,567    75,557    99,683
20000P             73,083    73,083    73,083    73,083    73,150    73,096    73,416    73,269    74,187    73,948    75,943    75,464    78,390    77,445    82,805    81,316    87,048    85,000    91,277    88,737    95,480    92,275   102,742    98,446   109,738   104,311

20200C                 50     7,315        50     7,315        50     7,315       400     7,421     1,250    13,512     3,750    22,836     8,150    33,023       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,083    73,083    73,083    73,083    73,150    73,096    73,362    73,269    74,067    73,921    75,770    75,411    78,217    77,419       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,315        50     7,315        50     7,315       350     7,315     1,050    12,355     3,250    21,359     7,350    31,521    14,050    44,129    21,500    54,397    28,350    63,321    37,300    72,046    53,600    85,572    72,150    98,087
20400P             73,083    73,083    73,083    73,083    73,123    73,110    73,349    73,269    73,961    73,881    75,583    75,357    78,017    77,379    82,327    81,276    86,596    85,013    90,852    88,804    95,188    92,448   102,676    98,779   109,951   104,830

20600C                 50     7,315        50     7,315        50     7,315       250     7,315       900    11,358     2,850    20,029     6,600    30,031       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,083    73,083    73,083    73,083    73,123    73,110    73,296    73,256    73,868    73,841    75,397    75,291    77,778    77,312       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315        50     7,315        50     7,315       200     7,315       700    10,108     2,500    18,766     5,950    28,621    11,900    41,203    18,800    51,670    25,000    60,621    33,450    69,585    49,050    83,510    66,950    96,398
20800P             73,083    73,083    73,083    73,083    73,123    73,110    73,256    73,243    73,748    73,788    75,211    75,211    77,539    77,246    81,728    81,130    86,011    84,920    90,213    88,750    94,669    92,501   102,370    98,991   109,924   105,242

21000C                 50     7,315        50     7,315        50     7,315       -         -         600     9,270     2,150    17,462     5,350    27,238       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,083    73,083    73,083    73,083    73,123    73,110       -         -      73,668    73,748    75,012    75,118    77,286    77,153       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     7,315        50     7,315       -         -         500     8,432     1,900    16,385     4,800    25,881    10,050    38,357    16,350    48,930    21,950    57,881    29,900    67,058    44,800    81,369    62,000    94,616
21200P             73,083    73,083    73,083    73,083    73,083    73,083       -         -      73,588    73,695    74,852    75,025    77,033    77,046    81,036    80,903    85,279    84,734    89,402    88,578    93,951    92,435   101,864    99,098   109,685   105,522

21400C                 50     7,315        50     7,315        50     7,315       -         -         400     7,541     1,650    15,281     4,300    24,578       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,083    73,083    73,083    73,083    73,083    73,083       -         -      73,509    73,642    74,679    74,932    76,767    76,927       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315        50     7,315       -         -         300     7,315     1,400    14,124     3,850    23,314     8,400    35,524    14,150    46,190    19,250    55,155    26,650    64,491    40,800    79,148    57,350    92,767
21600P             73,083    73,083    73,083    73,083    73,083    73,083       -         -      73,416    73,575    74,493    74,825    76,514    76,794    80,265    80,598    84,441    84,455    88,458    88,312    93,086    92,262   101,159    99,085   109,246   105,708

21800C                 50     7,315        50     7,315        50     7,315       -         -         250     7,315     1,250    13,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,083    73,083    73,083    73,083    73,083    73,083       -         -      73,362    73,535    74,360    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       -         -          50     7,315       -         -         200     7,315     1,050    12,209     3,100    20,987     7,050    32,877    12,250    43,530       -         -      23,700    61,911    37,100    76,874    52,950    90,825
22000P             73,083    73,083       -         -      73,083    73,083       -         -      73,322    73,482    74,200    74,626    76,036    76,541    79,520    80,252    83,577    84,122       -         -      92,075    91,982   100,282    98,965   108,621   105,774

22200C                -         -         -         -          50     7,315       -         -         150     7,315       900    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,083    73,083       -         -      73,269    73,429    74,067    74,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,315       -         -         100     7,315       800    10,600     2,450    18,739     5,850    30,270    10,550    40,910       -         -      20,950    59,251    33,650    74,546    48,800    88,804
22400P                -         -         -         -      73,083    73,083       -         -      73,256    73,429    73,974    74,453    75,557    76,248    78,749    79,853    82,659    83,723       -         -      90,945    91,623    99,271    98,752   107,809   105,761

22600C                -         -         -         -          50     7,315       -         -          50     7,315       650     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      73,083    73,083       -         -      73,203    73,362    73,828    74,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,950    16,731     4,850    27,810     9,050    38,343       -         -      18,500    56,618    30,450    72,165    44,900    86,729
22800P                -         -         -         -      73,083    73,083       -         -      73,203    73,362       -         -      75,145    75,969    78,031    79,440    81,741    83,271       -         -      89,748    91,184    98,127    98,459   106,838   105,628

23000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      73,083    73,083       -         -      73,150    73,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,550    14,909     4,000    25,469     7,750    35,870       -         -      16,300    53,998    27,500    69,745    41,200    84,574
23200P                -         -         -         -      73,083    73,083       -         -      73,150    73,269       -         -      74,785    75,703    77,339    79,002    80,850    82,792       -         -      88,524    90,666    96,877    98,074   105,735   105,415

23400C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      73,083    73,083       -         -      73,150    73,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,200    13,140     3,250    23,181     6,600    33,449       -         -      14,300    51,377    24,750    67,298    37,750    82,366
23600P                -         -         -         -      73,083    73,083       -         -      73,150    73,269       -         -      74,453    75,411    76,687    78,549    79,972    82,287       -         -      87,261    90,107    95,547    97,608   104,498   105,123

23800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      73,083    73,083       -         -      73,150    73,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         950    11,664     2,650    21,080     5,600    31,122       -         -      12,500    48,784    22,250    64,837    34,550    80,132
24000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,200    75,171    76,115    78,110    79,148    81,768       -         -      85,997    89,482    94,177    97,076   103,168   104,737

24200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         700    10,068     2,150    19,112     4,750    28,914       -         -      10,900    46,230    19,900    62,337    31,500    77,818
24400P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,934    74,879    75,623    77,672    78,390    81,249       -         -      84,760    88,830    92,740    96,478   101,731   104,272

24600C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         550     8,884     1,750    17,329     4,000    26,772       -         -       9,450    43,677    17,800    59,863    28,700    75,504
24800P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,761    74,666    75,198    77,273    77,685    80,704       -         -      83,550    88,139    91,331    95,839   100,242   103,753

25000C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         450     7,953     1,400    15,600     3,350    24,711       -         -       8,150    41,163    15,850    57,362       -         -  
25200P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,642    74,506    74,812    76,860    77,033    80,172       -         -      82,393    87,407    89,894    95,134       -         -  

25400C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         350     7,315     1,150    14,164     2,800    22,782       -         -       7,000    38,703    14,050    54,849       -         -  
25600P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,522    74,333    74,519    76,528    76,461    79,653       -         -      81,289    86,662    88,458    94,390       -         -  

25800C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     7,315       900    12,621     2,350    21,000       -         -       6,000    36,335    12,450    52,402       -         -  
26000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,402    74,134    74,227    76,142    75,969    79,161       -         -      80,278    85,918    87,088    93,618       -         -  

26200C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315       700    11,211     1,950    19,271       -         -       5,150    34,087    11,000    49,968       -         -  
26400P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,336    74,001    73,987    75,783    75,517    78,682       -         -      79,374    85,186    85,771    92,820       -         -  

26600C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       550     9,988     1,600    17,595       -         -       4,350    31,800     9,650    47,520       -         -  
26800P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    73,868    73,801    75,477    75,105    78,190       -         -      78,496    84,415    84,468    91,982       -         -  

27000C                -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       450     9,030     1,350    16,212       -         -       3,700    29,698     8,450    45,113       -         -  
27200P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,708    73,668    75,238    74,799    77,791       -         -      77,751    83,696    83,258    91,131       -         -  

27600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       350     8,006     1,100    14,749       -         -       3,100    27,570     7,400    42,812       -         -  
27600P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,695    73,535    74,972    74,493    77,352       -         -      77,033    82,952    82,140    90,293       -         -  

28000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         900    13,433       -         -       2,600    25,589       -         -         -         -  
28000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,509       -         -      74,253    76,967       -         -      76,435    82,247       -         -         -         -  

28400C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         700    11,996       -         -       2,150    23,634       -         -         -         -  
28400P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,495       -         -      74,001    76,528       -         -      75,876    81,529       -         -         -         -  

28800C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         600    11,092       -         -       1,800    21,891       -         -         -         -  
28800P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,495       -         -      73,868    76,262       -         -      75,437    80,890       -         -         -         -  

29200C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         450     9,775       -         -       1,450    20,003       -         -         -         -  
29200P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,682    75,849       -         -      74,985    80,185       -         -         -         -  

29600C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         350     8,724       -         -       1,200    18,447       -         -         -         -  
29600P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,549    75,517       -         -      74,666    79,613       -         -         -         -  

30000C                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         300     8,046       -         -       1,000    17,037       -         -         -         -  
30000P                -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,482    75,331       -         -      74,400    79,081       -         -         -         -  

30400C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         250     7,354       -         -         800    15,507       -         -         -         -  
30400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,416    75,118       -         -      74,147    78,509       -         -         -         -  

30800C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         650    14,191       -         -         -         -  
30800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,349    74,892       -         -      73,948    78,004       -         -         -         -  

31200C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -         500    12,741       -         -         -         -  
31200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,652       -         -      73,748    77,459       -         -         -         -  

31600C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -         400    11,597       -         -         -         -  
31600P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,373       -         -      73,615    77,020       -         -         -         -  

32000C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300    10,320       -         -         -         -  
32000P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,347       -         -      73,482    76,541       -         -         -         -  

32400C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     9,509       -         -         -         -  
32400P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,001       -         -      73,416    76,248       -         -         -         -  

32800C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     8,645       -         -         -         -  
32800P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,974       -         -      73,349    75,929       -         -         -         -  

33200C                -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,700       -         -         -         -  
33200P                -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,961       -         -      73,283    75,583       -         -         -         -  



Back to Top



PHT (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PIC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,927    19,000       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,021    19,140       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         200     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,254    19,392       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         550     2,883       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,520    19,650       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,300     4,903       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,517    19,767       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -       2,700     7,473       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,331    19,734       -         -         -         -      22,950    23,502    24,348    24,993    25,699    26,381
2600P                 -         -         -         -         -         -         -         -       3,500     8,611       -         -         -         -       8,900    13,403    11,874    15,220    13,589    16,497

2650C                 -         -      18,246    18,667    18,227    18,707    18,525    19,007    19,179    19,694    20,258    20,770    21,240    21,777       -         -         -         -         -         -  
2650P                 -         -         500     6,808     1,350     6,748     2,350     7,471     4,000     9,211     6,000    10,864     7,400    12,053       -         -         -         -         -         -  

2700C                 -         -      17,872    18,552    17,917    18,604    18,250    18,913    18,980    19,634    20,132    20,751    21,169    21,790    23,001    23,642    24,433    25,164    25,856    26,600
2700P                 -         -         650     7,624     1,650     7,433     2,800     8,154     4,550     9,814     6,700    11,416     8,400    12,607    10,600    14,399    13,209    16,143    14,885    17,377

2750C              18,872    18,872    17,426    18,427    17,500    18,459    17,908    18,794    18,731    19,554    19,968    20,717    21,063    21,788       -         -         -         -         -         -  
2750P                  50     8,865       850     8,457     2,050     8,126     3,250     8,825     5,100    10,408     7,400    11,954     9,200    13,112       -         -         -         -         -         -  

2800C              17,850    18,806    16,839    18,266    16,992    18,282    17,493    18,647    18,428    19,452    19,758    20,662    20,920    21,769    22,929    23,723    24,410    25,284    25,919    26,771
2800P                  50     9,863     1,100     9,296     2,450     8,829     3,800     9,524     5,750    11,013     8,200    12,491    10,050    13,609    12,164    15,349    14,543    17,018    16,158    18,215

2850C              15,350    18,806    16,058    18,037    16,386    18,072    16,993    18,465    18,064    19,324    19,504    20,587    20,740    21,733       -         -         -         -         -         -  
2850P                  50    10,860     1,450    10,118     2,950     9,528     4,400    10,222     6,450    11,616     9,050    13,018    10,766    14,094       -         -         -         -         -         -  

2900C              12,900    18,739    15,096    17,742    15,666    17,814    16,416    18,252    17,646    19,174    19,206    20,495    20,520    21,680    22,731    23,747    24,279    25,352    25,885    26,896
2900P                 100    11,838     1,850    10,932     3,550    10,211     5,100    10,927     7,200    12,210     9,800    13,527    11,412    14,567    13,531    16,247    15,824    17,843    17,392    19,005

2950C              10,550    18,540    13,300    17,399    14,838    17,504    15,761    18,006    17,166    18,996    18,862    20,379    20,263    21,608       -         -         -         -         -         -  
2950P                 200    12,795     2,400    11,697     4,200    10,888     5,800    11,620     8,000    12,797    10,693    14,031    12,100    15,031       -         -         -         -         -         -  

3000C               8,250    18,274    11,450    16,957    13,914    17,143    15,025    17,719    16,626    18,791    18,471    20,243    19,967    21,519    22,405    23,711    24,039    25,369    25,758    26,976
3000P                 450    13,693     3,000    12,446     4,950    11,541     6,650    12,307     8,950    13,373    11,410    14,519    12,771    15,481    14,857    17,089    17,058    18,616    18,570    19,749

3050C               6,150    17,743     9,700    16,440    12,400    16,728    14,217    17,391    16,003    18,577    18,032    20,089    19,634    21,413       -         -         -         -         -         -  
3050P                 800    14,551     3,800    13,120     5,850    12,310     7,600    12,978    10,000    13,927    12,125    14,991    13,440    15,918       -         -         -         -         -         -  

3100C               4,250    16,948     8,050    15,838    10,900    16,261    13,050    17,035    15,337    18,307    17,541    19,912    19,265    21,289    21,956    23,618    23,696    25,336    25,537    27,010
3100P               1,400    15,309     4,600    13,794     6,750    13,099     8,700    13,617    11,088    14,459    12,845    15,443    14,112    16,337    16,128    17,872    18,228    19,334    19,689    20,444

3150C               2,700    16,027     6,750    15,078     9,450    15,747    11,700    16,622    14,623    18,009    17,018    19,709    18,856    21,145       -         -         -         -         -         -  
3150P               2,250    15,967     5,700    14,353     7,950    13,826     9,850    14,229    11,898    14,969    13,542    15,881    14,761    16,743       -         -         -         -         -         -  

3200C               1,650    15,449     5,600    14,248     8,250    15,163    10,450    16,168    13,850    17,682    16,453    19,484    18,420    20,984    21,394    23,466    23,256    25,252    25,231    27,002
3200P               3,850    16,679     7,000    14,830     9,200    14,518    11,100    14,804    12,696    15,457    14,236    16,289    15,404    17,127    17,335    18,593    19,326    19,999    20,737    21,088

3250C                 950    14,731     4,550    13,572     7,100    14,538     9,300    15,679    12,700    17,327    15,860    19,238    17,953    20,806       -         -         -         -         -         -  
3250P               5,600    17,675     8,500    15,420    10,600    15,146    12,197    15,330    13,488    15,908    14,901    16,682    16,030    17,484       -         -         -         -         -         -  

3300C                 550    13,893     3,650    12,954     6,150    13,873     8,250    15,156    11,600    16,948    15,211    18,969    17,461    20,611    20,730    23,259    22,728    25,123    24,841    26,952
3300P               7,650    18,274    10,200    16,062    12,150    15,704    13,091    15,846    14,237    16,373    15,533    17,086    16,622    17,836    18,451    19,253    20,338    20,607    21,708    21,686

3350C                 300    12,995     2,900    12,283     5,300    13,182     7,400    14,615    10,600    16,545    14,594    18,685    16,957    20,400       -         -         -         -         -         -  
3350P               9,900    18,606    12,000    16,622    13,282    16,240    13,957    16,296    14,971    16,728    16,155    17,453    17,188    18,163       -         -         -         -         -         -  

3400C                 150    12,057     2,350    11,555     4,550    12,474     6,600    14,055     9,700    16,126    13,750    18,384    16,424    20,174    19,999    23,002    22,129    24,949    24,377    26,860
3400P              12,350    18,673    13,850    17,131    14,224    16,644    14,765    16,700    15,648    17,079    16,739    17,758    17,727    18,473    19,464    19,834    21,254    21,154    22,598    22,238

3450C                 100    11,080     1,850    10,818     3,950    11,774     5,850    13,479     8,900    15,695    12,900    18,072    15,876    19,932       -         -         -         -         -         -  
3450P              14,850    18,673    15,124    17,565    15,078    17,027    15,490    17,042    16,292    17,434    17,282    18,052    18,230    18,756       -         -         -         -         -         -  

3500C                  50    10,102     1,500    10,057     3,400    11,070     5,200    12,901     8,150    15,252    12,050    17,744    15,333    19,681    19,201    22,699    21,466    24,735    23,854    26,731
3500P              17,200    18,872    15,946    17,787    15,846    17,371    16,140    17,349    16,888    17,752    17,804    18,356    18,702    19,026    20,362    20,358    22,074    21,653    23,397    22,736

3550C                  50     9,105     1,150     9,302     2,900    10,367     4,650    12,330     7,450    14,798    11,300    17,411    14,750    19,414       -         -         -         -         -         -  
3550P              18,872    18,872    16,784    18,095    16,505    17,658    16,700    17,610    17,404    18,013    18,266    18,606    19,145    19,283       -         -         -         -         -         -  

3600C                  50     8,113       900     8,549     2,500     9,697     4,100    11,741     6,850    14,349    10,550    17,062    13,950    19,140    18,372    22,358    20,757    24,483    23,284    26,570
3600P              18,872    18,872    17,218    18,194    17,017    17,867    17,151    17,811    17,743    18,141    18,666    18,819    19,547    19,516    21,137    20,814    22,790    22,096    24,104    23,181

3650C                  50     7,138       700     7,811     2,100     9,005     3,650    11,175     6,250    13,883     9,850    16,706    13,150    18,851       -         -         -         -         -         -  
3650P              18,872    18,872    17,675    18,350    17,379    18,000    17,582    18,026    18,134    18,348    18,995    18,985    19,911    19,727       -         -         -         -         -         -  

3700C                  50     6,201       600     7,127     1,800     8,373     3,250    10,621     5,700    13,415     9,200    16,343    12,300    18,540    17,506    21,979    20,017    24,200    22,672    26,376
3700P              18,872    18,872    18,073    18,500    17,771    18,185    17,931    18,199    18,473    18,533    19,319    19,171    20,247    19,928    21,800    21,218    23,405    22,486    24,724    23,584

3750C                  50     5,326       450     6,437     1,550     7,779     2,850    10,050     5,200    12,950     8,600    15,977    11,550    18,226       -         -         -         -         -         -  
3750P              18,872    18,872    18,300    18,578    18,060    18,318    18,236    18,360    18,763    18,695    19,613    19,346    20,547    20,112       -         -         -         -         -         -  

3800C                  50     4,535       350     5,793     1,300     7,170     2,500     9,496     4,750    12,490     8,000    15,598    10,850    17,905    16,636    21,572    19,235    23,882    22,026    26,154
3800P              18,872    18,872    18,489    18,651    18,308    18,443    18,487    18,497    19,019    18,844    19,867    19,501    20,809    20,275    22,349    21,565    23,930    22,837    25,259    23,946

3850C                  50     3,838       300     5,232     1,100     6,608     2,200     8,962     4,350    12,039     7,500    15,233    10,200    17,579       -         -         -         -         -         -  
3850P              18,872    18,872    18,647    18,722    18,497    18,541    18,685    18,609    19,218    18,964    20,084    19,638    21,036    20,423       -         -         -         -         -         -  

3900C                  50     3,235       200     4,599     1,000     6,192     1,950     8,462     3,950    11,576     7,000    14,857     9,550    17,239    15,750    21,139    18,449    23,542    21,341    25,903
3900P              18,872    18,872    18,727    18,758    18,630    18,613    18,852    18,713    19,388    19,074    20,266    19,758    21,237    20,560    22,796    21,865    24,361    23,139    25,718    24,272

3950C                  50     2,722       150     4,063       850     5,700     1,700     7,949     3,600    11,128     6,500    14,469     8,950    16,896       -         -         -         -         -         -  
3950P              18,872    18,872    18,791    18,792    18,742    18,681    18,963    18,782    19,521    19,165    20,422    19,867    21,405    20,680       -         -         -         -         -         -  

4000C                  50     2,291       100     3,519       750     5,293     1,500     7,479     3,300    10,701     6,050    14,086     8,350    16,537    14,500    20,681    17,658    23,179    20,653    25,631
4000P              18,872    18,872    18,842    18,823    18,834    18,742    19,065    18,856    19,632    19,247    20,547    19,961    21,547    20,789    23,149    22,119    24,707    23,400    26,093    24,555

4050C                  50     1,932        50     2,915       600     4,776     1,350     7,066     3,000    10,264     5,650    13,712     7,850    16,195       -         -         -         -         -         -  
4050P              18,872    18,872    18,847    18,824    18,888    18,782    19,134    18,913    19,711    19,314    20,644    20,040    21,652    20,878       -         -         -         -         -         -  

4100C                  50     1,887        50     2,628       550     4,476     1,200     6,650     2,750     9,857     5,250    13,329     7,300    15,823    13,350    20,205    16,750    22,789    19,944    25,337
4100P              18,872    18,872    18,876    18,854    18,931    18,818    19,175    18,952    19,771    19,372    20,721    20,110    21,740    20,963    23,415    22,333    24,980    23,628    26,401    24,807

4150C                  50     1,887        50     2,378       450     4,052     1,050     6,227     2,500     9,441     4,900    12,959     6,850    15,471       -         -         -         -         -         -  
4150P              18,872    18,872    18,878    18,854    18,949    18,836    19,205    18,987    19,809    19,416    20,779    20,173    21,797    21,028       -         -         -         -         -         -  

4200C                  50     1,887        50     2,161       400     3,759       900     5,789     2,250     9,014     4,550    12,580     6,400    15,108    12,300    19,717    15,600    22,385    19,215    25,019
4200P              18,872    18,872    18,879    18,854    18,971    18,867    19,218    19,009    19,827    19,448    20,815    20,223    21,834    21,085    23,606    22,507    25,179    23,818    26,646    25,027

4250C                  50     1,887        50     1,972       350     3,469       850     5,532     2,050     8,626     4,250    12,221     5,950    14,732       -         -         -         -         -         -  
4250P              18,872    18,872    18,879    18,855    18,977    18,880    19,223    19,033    19,834    19,475    20,834    20,261    21,851    21,133       -         -         -         -         -         -  

4300C                  50     1,887        50     1,887       300     3,178       750     5,181     1,900     8,288     3,950    11,854     5,550    14,366    11,300    19,209    14,550    21,968    18,493    24,687
4300P              18,872    18,872    18,872    18,872    18,979    18,892    19,219    19,048    19,830    19,496    20,839    20,294    21,849    21,170    23,728    22,651    25,313    23,975    26,827    25,216

4350C                  50     1,887        50     1,887       250     2,882       650     4,821     1,700     7,884     3,700    11,513     5,150    13,986       -         -         -         -         -         -  
4350P              18,872    18,872    18,872    18,872    18,975    18,901    19,213    19,053    19,815    19,512    20,830    20,319    21,827    21,198       -         -         -         -         -         -  

4400C                  50     1,887        50     1,887       200     2,574       600     4,573     1,550     7,533     3,500    11,205     4,800    13,620    10,450    18,714    13,550    21,535    17,600    24,346
4400P              18,872    18,872    18,872    18,872    18,975    18,903    19,197    19,061    19,794    19,520    20,811    20,337    21,793    21,217    23,789    22,757    25,392    24,106    26,951    25,375

4450C                  50     1,887        50     1,887       150     2,245       500     4,197     1,400     7,175     3,350    10,935     4,500    13,276       -         -         -         -         -         -  
4450P              18,872    18,872    18,872    18,872    18,964    18,909    19,183    19,064    19,765    19,524    20,782    20,347    21,748    21,226       -         -         -         -         -         -  

4500C                  50     1,887        50     1,887       100     1,887       450     3,946     1,350     6,963     3,150    10,621     4,150    12,886     9,600    18,191    12,600    21,085    16,600    23,990
4500P              18,872    18,872    18,872    18,872    18,964    18,909    19,169    19,064    19,739    19,524    20,742    20,354    21,682    21,229    23,803    22,841    25,420    24,209    27,026    25,509

4550C                  50     1,887        50     1,887        50     1,887       400     3,692     1,250     6,679     2,950    10,304     3,850    12,517       -         -         -         -         -         -  
4550P              18,872    18,872    18,872    18,872    18,947    18,912    19,152    19,062    19,697    19,520    20,701    20,354    21,611    21,225       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887        50     1,887       350     3,435     1,150     6,390     2,750     9,980     3,600    12,177     8,850    17,678    11,750    20,637    15,650    23,622
4600P              18,872    18,872    18,872    18,872    18,945    18,911    19,132    19,060    19,662    19,513    20,650    20,349    21,538    21,216    23,772    22,898    25,404    24,285    27,058    25,619

4650C                  50     1,887        50     1,887        50     1,887       -         -       1,050     6,098     2,550     9,649     3,350    11,827       -         -         -         -         -         -  
4650P              18,872    18,872    18,872    18,872    18,945    18,911       -         -      19,622    19,504    20,593    20,341    21,454    21,200       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887        50     1,887       -         -         950     5,800     2,350     9,310     3,100    11,467     8,200    17,180    10,950    20,181    14,750    23,243
4700P              18,872    18,872    18,872    18,872    18,919    18,907       -         -      19,580    19,492    20,543    20,329    21,361    21,178    23,709    22,933    25,348    24,340    27,050    25,708

4750C                  50     1,887        50     1,887        50     1,887       -         -         850     5,494     2,200     9,017     2,850    11,093       -         -         -         -         -         -  
4750P              18,872    18,872    18,872    18,872    18,917    18,907       -         -      19,553    19,483    20,487    20,315    21,257    21,150       -         -         -         -         -         -  

4800C                  50     1,887        50     1,887        50     1,887       -         -         800     5,289     2,050     8,722     2,650    10,759     7,550    16,663    10,200    19,718    13,900    22,853
4800P              18,872    18,872    18,872    18,872    18,917    18,907       -         -      19,503    19,464    20,426    20,297    21,161    21,120    23,614    22,949    25,260    24,374    27,006    25,776

4850C                  50     1,887        50     1,887        50     1,887       -         -         700     4,970     1,900     8,418     2,450    10,415       -         -         -         -         -         -  
4850P              18,872    18,872    18,872    18,872    18,917    18,905       -         -      19,473    19,452    20,359    20,275    21,059    21,085       -         -         -         -         -         -  

4900C                  50     1,887        50     1,887        50     1,887       -         -         650     4,761     1,750     8,109     2,250    10,060     7,000    16,174     9,500    19,253    13,100    22,458
4900P              18,872    18,872    18,872    18,872    18,916    18,905       -         -      19,443    19,437    20,287    20,250    20,948    21,044    23,502    22,949    25,143    24,392    26,932    25,825

4950C                  50     1,887        50     1,887        50     1,887       -         -         600     4,551     1,650     7,862     2,100     9,755       -         -         -         -         -         -  
4950P              18,872    18,872    18,872    18,872    18,916    18,905       -         -      19,382    19,410    20,234    20,227    20,857    21,007       -         -         -         -         -         -  

5000C                  50     1,887        50     1,887        50     1,887       -         -         550     4,338     1,550     7,615     1,950     9,444     6,450    15,666     8,900    18,807    12,350    22,058
5000P              18,872    18,872    18,872    18,872    18,916    18,904       -         -      19,347    19,392    20,177    20,204    20,759    20,966    23,365    22,934    25,013    24,390    26,830    25,859

5100C                 -         -         -         -          50     1,887       -         -         450     3,904     1,300     7,023       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,872    18,872       -         -      19,307    19,368    20,057    20,149       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,887       -         -         350     3,446     1,150     6,582     1,400     8,186     5,550    14,717     7,750    17,888       -         -  
5200P                 -         -         -         -      18,872    18,872       -         -      19,230    19,322    19,926    20,083    20,356    20,769    23,071    22,869    24,688    24,349       -         -  

5300C                 -         -         -         -          50     1,887       -         -         300     3,145       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,872    18,872       -         -      19,186    19,291       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,887       -         -         250     2,840       -         -       1,000     7,047     4,750    13,778     6,750    16,978       -         -  
5400P                 -         -         -         -      18,872    18,872       -         -      19,142    19,257       -         -      20,007    20,555    22,740    22,766    24,317    24,260       -         -  

5500C                 -         -         -         -          50     1,887       -         -         200     2,525       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,872    18,872       -         -      19,094    19,218       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -         150     2,187       -         -         700     6,003     4,100    12,904     5,850    16,063       -         -  
5600P                 -         -         -         -      18,872    18,872       -         -      19,093    19,213       -         -      19,707    20,334    22,413    22,640    23,909    24,132       -         -  

5700C                 -         -         -         -          50     1,887       -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,872    18,872       -         -      19,044    19,169       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         500     5,128     3,500    12,029     5,150    15,233       -         -  
5800P                 -         -         -         -      18,872    18,872       -         -      19,042    19,163       -         -      19,489    20,136    22,070    22,486    23,529    23,987       -         -  

5900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,872    18,872       -         -      18,991    19,112       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         350     4,338     3,050    11,265     4,500    14,398       -         -  
6000P                 -         -         -         -      18,872    18,872       -         -      18,991    19,108       -         -      19,315    19,947    21,773    22,334    23,134    23,816       -         -  

6100C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,872    18,872       -         -      18,989    19,104       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         250     3,686     2,650    10,529     3,950    13,608       -         -  
6200P                 -         -         -         -      18,872    18,872       -         -      18,935    19,036       -         -      19,194    19,786    21,487    22,173    22,761    23,635       -         -  

6300C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,872    18,872       -         -      18,935    19,033       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         150     2,941     2,300     9,828     3,450    12,829       -         -  
6400P                 -         -         -         -      18,872    18,872       -         -      18,933    19,030       -         -      19,069    19,590    21,217    22,008    22,394    23,438       -         -  

6500C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -      18,933    19,028       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         100     2,429     2,000     9,171     3,050    12,125       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -      18,933    19,025       -         -      19,004    19,459    20,971    21,842    22,075    23,249       -         -  

6700C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -      18,933    19,022       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -          50     1,887     1,750     8,570     2,650    11,388       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -      18,933    19,020       -         -      18,939    19,292    20,753    21,682    21,738    23,036       -         -  

6900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -          50     1,887     1,550     8,037     2,350    10,757       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -      18,939    19,278    20,569    21,538    21,468    22,848       -         -  



Back to Top



SAN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



SHK (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



SHL (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



SIU (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



SNO (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



SUN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311



Back to Top



SWA (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



SWB (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,427     4,427



Back to Top



TCH (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860



Back to Top



TRP (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



TWN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



TWR (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



UCN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



UIN (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



WHL (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



WXB (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



YZA (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,904     3,904



Back to Top



YZC (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



ZAO (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZJM (應用日期: 18/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top