客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



AAC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



ABC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ACC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



AIA (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



ALB (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



ALC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



ALH (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



AMC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     194       194       194       194       194       194       194       194       194       194



Back to Top



BCM (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



BEA (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     144       144       144       144       144       144       144       144       144       144



Back to Top



BIU (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



BLI (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



BYD (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



BYE (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



CCB (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     223       223       223       223       223       223       223       223       223       223



Back to Top



CCE (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



CDA (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CEU (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



CHH (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



CHI (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CHT (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHU (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



CIN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CIT (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CJP (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



CKH (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CLP (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CMB (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



COG (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COL (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CPI (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CSE (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     840       840       840       840       840       840       840       840       840       840



Back to Top



CTB (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



CTC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



CTS (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049



Back to Top



CUS (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

5.95C                 -         -      14,177    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,192    14,197       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,417       -         -         -         -          10     1,417        20     1,417       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,197    14,204       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,417       -         -         -         -          10     1,417        30     1,417       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,203    14,209    14,256    14,273       -         -         -         -         -         -  
6.10P                 -         -          10     1,417       -         -         -         -          10     1,417        40     1,417       130     1,417       -         -         -         -         -         -  

6.15C                 -         -      14,177    14,177       -         -         -         -      14,183    14,184    14,212    14,219    14,276    14,293       -         -         -         -         -         -  
6.15P                 -         -          10     1,417       -         -         -         -          10     1,417        60     1,417       180     1,417       -         -         -         -         -         -  

6.20C                 -         -      14,177    14,177       -         -         -         -      14,184    14,184    14,224    14,229    14,297    14,312       -         -         -         -         -         -  
6.20P                 -         -          10     1,417       -         -         -         -          10     1,417        90     1,417       240     1,417       -         -         -         -         -         -  

6.25C                 -         -      14,177    14,177       -         -         -         -      14,187    14,188    14,236    14,240    14,322    14,334    14,352    14,389       -         -         -         -  
6.25P                 -         -          10     1,417       -         -         -         -          20     1,417       130     1,417       330     1,417       280     1,417       -         -         -         -  

6.30C                 -         -      14,177    14,177       -         -         -         -      14,191    14,189    14,249    14,250    14,349    14,354    14,399    14,430       -         -         -         -  
6.30P                 -         -          10     1,417       -         -         -         -          30     1,417       180     1,417       450     1,569       410     1,709       -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,193    14,192    14,261    14,260    14,371    14,373    14,451    14,473    14,618    14,641    14,781    14,812
6.35P                  10     1,417        10     1,417        10     1,417       -         -          40     1,417       250     1,417       610     1,917       600     2,147     1,090     3,007     1,560     3,656

6.40C              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,196    14,193    14,272    14,266    14,389    14,386    14,495    14,507    14,665    14,679    14,836    14,854
6.40P                  10     1,417        10     1,417        10     1,417       -         -          60     1,417       350     1,417       810     2,311       840     2,632     1,460     3,561     2,030     4,240

6.45C              14,177    14,177    14,177    14,177    14,180    14,179    14,185    14,183    14,200    14,195    14,276    14,269    14,393    14,389    14,528    14,532    14,693    14,701    14,865    14,880
6.45P                  10     1,417        10     1,417        10     1,417        30     1,417       100     1,417       480     1,679     1,070     2,762     1,170     3,192     1,930     4,168     2,590     4,853

6.50C              14,177    14,177    14,177    14,177    14,180    14,179    14,185    14,181    14,199    14,192    14,268    14,264    14,377    14,379    14,535    14,539    14,688    14,701    14,862    14,881
6.50P                  10     1,417        10     1,417        10     1,417        50     1,417       150     1,417       660     2,076     1,400     3,270     1,590     3,805     2,510     4,817     3,188     5,506

6.55C              14,177    14,177    14,177    14,177    14,179    14,176    14,181    14,177    14,191    14,187    14,241    14,245    14,333    14,350    14,506    14,523    14,640    14,675    14,816    14,856
6.55P                  10     1,417        10     1,417        20     1,417        80     1,417       210     1,417       900     2,541     1,810     3,831     2,130     4,475     3,156     5,503     3,815     6,179

6.60C              14,177    14,177    14,175    14,175    14,173    14,172    14,169    14,168    14,168    14,169    14,185    14,208    14,248    14,296    14,425    14,474    14,539    14,612    14,716    14,796
6.60P                  10     1,417        10     1,417        40     1,417       130     1,417       320     1,432     1,210     3,070     2,330     4,452     2,800     5,188     3,821     6,213     4,506     6,872

6.65C              14,177    14,177    14,168    14,169    14,160    14,163    14,144    14,151    14,125    14,141    14,088    14,144    14,111    14,211    14,282    14,386    14,373    14,511    14,556    14,699
6.65P                  10     1,417        20     1,417        70     1,417       200     1,417       460     1,842     1,610     3,669     2,887     5,119     3,503     5,934     4,551     6,942     5,249     7,573

6.70C              14,177    14,177    14,159    14,164    14,137    14,148    14,091    14,119    14,047    14,092    13,935    14,050    13,907    14,083    14,062    14,250    14,133    14,362    14,330    14,558
6.70P                  10     1,417        30     1,417       110     1,417       310     1,613       660     2,348     2,110     4,330     3,515     5,833     4,259     6,707     5,339     7,679     6,031     8,273

6.75C              14,160    14,169    14,128    14,148    14,080    14,116    13,992    14,060    13,911    14,012    13,705    13,909    13,627    13,910    13,756    14,064    13,814    14,165    14,031    14,371
6.75P                  10     1,417        60     1,417       190     1,610       480     2,154       940     2,959     2,758     5,064     4,216     6,579     5,079     7,487     6,169     8,413     6,842     8,965

6.80C              14,137    14,160    14,066    14,119    13,968    14,058    13,826    13,970    13,693    13,889    13,386    13,716    13,254    13,681    13,357    13,818    13,414    13,914    13,657    14,136
6.80P                  20     1,417       110     1,691       320     2,233       720     2,804     1,330     3,681     3,427     5,850     4,992     7,349     5,953     8,267     7,025     9,130     7,667     9,637

6.85C              14,103    14,151    13,938    14,062    13,770    13,959    13,554    13,826    13,363    13,705    12,959    13,459    12,782    13,390    12,863    13,510    12,932    13,609    13,213    13,851
6.85P                  30     1,701       200     2,428       520     3,001     1,070     3,583     1,860     4,512     4,194     6,679     5,836     8,131     6,864     9,030     7,892     9,823     8,490    10,283

6.90C              13,980    14,113    13,688    13,958    13,425    13,794    13,129    13,608    12,890    13,446    12,408    13,129    12,205    13,031    12,281    13,140    12,371    13,248    12,697    13,518
6.90P                  70     2,642       360     3,371       840     3,931     1,570     4,478     2,560     5,438     5,057     7,538     6,729     8,912     7,785     9,766     8,752    10,484     9,302    10,896

6.95C              13,691    14,031    13,226    13,769    12,878    13,540    12,500    13,285    12,237    13,088    11,726    12,713    11,520    12,599    11,613    12,706    11,741    12,833    12,118    13,136
6.95P                 160     3,875       640     4,512     1,310     4,995     2,280     5,474     3,480     6,450     6,010     8,410     7,659     9,675     8,699    10,461     9,589    11,104    10,081    11,471

7.00C              13,127    13,878    12,456    13,454    12,045    13,147    11,636    12,837    11,380    12,613    10,911    12,206    10,734    12,092    10,874    12,214    11,050    12,367    11,484    12,708
7.00P                 320     5,339     1,100     5,806     2,020     6,165     3,230     6,622     4,576     7,521     7,022     9,274     8,601    10,409     9,583    11,109    10,385    11,677    10,822    12,001

7.05C              12,001    13,556    11,266    12,944    10,880    12,573    10,500    12,225    10,311    11,999     9,973    11,606     9,859    11,511    10,078    11,666    10,346    11,855    10,835    12,239
7.05P                 660     6,977     1,840     7,183     3,040     7,384     4,510     7,853     5,738     8,618     8,071    10,109     9,532    11,101    10,420    11,701    11,132    12,181    11,511    12,468

7.10C              10,098    12,935     9,615    12,173     9,377    11,783     9,110    11,431     9,046    11,234     8,933    10,913     8,978    10,862     9,288    11,077     9,634    11,320    10,179    11,750
7.10P               1,320     8,625     2,970     8,547     4,450     8,583     5,962     9,098     7,026     9,698     9,123    10,895    10,428    11,704    11,186    12,212    11,789    12,623    12,118    12,878

7.15C               6,610    11,850     7,540    11,076     7,606    10,745     7,529    10,441     7,634    10,318     7,906    10,139     8,107    10,185     8,510    10,469     8,934    10,771     9,529    11,246
7.15P               2,500    10,126     4,620     9,799     6,340     9,764     7,467    10,295     8,382    10,721    10,142    11,572    11,218    12,225    11,852    12,650    12,358    13,003    12,646    13,233

7.20C               3,580    10,977     4,820    10,053     5,790     9,441     6,051     9,272     6,328     9,276     6,916     9,336     7,269     9,494     7,755     9,851     8,253    10,217     8,893    10,735
7.20P               4,470    11,331     6,900    10,851     8,174    10,964     9,041    11,290     9,724    11,559    11,035    12,146    11,896    12,665    12,423    13,026    12,843    13,327    13,099    13,538

7.25C               1,880     9,669     3,130     8,819     4,120     8,188     4,600     8,069     5,140     8,214     5,981     8,523     6,474     8,803     7,037     9,234     7,600     9,661     8,279    10,223
7.25P               7,770    12,350     9,223    11,968     9,815    11,912    10,407    12,085    10,872    12,238    11,793    12,627    12,467    13,036    12,899    13,339    13,253    13,603    13,480    13,797

7.30C                 910     8,097     1,980     7,467     2,890     7,022     3,380     6,893     4,020     7,171     5,125     7,721     5,733     8,122     6,365     8,627     6,982     9,113     7,688     9,715
7.30P              10,917    13,280    10,955    12,789    11,157    12,623    11,516    12,697    11,803    12,773    12,416    13,019    12,936    13,341    13,293    13,600    13,592    13,832    13,800    14,015

7.35C                 410     6,417     1,220     6,108     1,990     5,879     2,460     5,790     3,050     6,177     4,349     6,941     5,051     7,459     5,736     8,034     6,397     8,577     7,130     9,215
7.35P              12,593    13,770    12,214    13,335    12,177    13,140    12,365    13,152    12,528    13,182    12,920    13,335    13,317    13,591    13,612    13,814    13,870    14,023    14,063    14,199

7.40C                 180     4,797       740     4,833     1,360     4,813     1,780     4,797     2,310     5,266     3,668     6,200     4,434     6,825     5,159     7,463     5,853     8,055     6,603     8,728
7.40P              13,488    13,999    13,044    13,680    12,903    13,499    12,982    13,480    13,067    13,487    13,313    13,584    13,617    13,790    13,866    13,988    14,094    14,180    14,276    14,349

7.45C                  70     3,360       440     3,705       920     3,859     1,280     3,922     1,740     4,444     3,074     5,506     3,882     6,223     4,632     6,918     5,350     7,555     6,110     8,256
7.45P              13,921    14,108    13,556    13,891    13,394    13,742    13,415    13,713    13,455    13,709    13,612    13,776    13,850    13,947    14,066    14,127    14,270    14,305    14,447    14,473

7.50C                  30     2,234       260     2,762       620     3,040       910     3,165     1,300     3,712     2,530     4,859     3,390     5,659     4,148     6,395     4,886     7,075     5,645     7,797
7.50P              14,082    14,148    13,850    14,016    13,712    13,903    13,710    13,877    13,729    13,870    13,837    13,923    14,027    14,071    14,221    14,237    14,409    14,406    14,583    14,572

7.55C                  10     1,417       160     2,025       410     2,348       650     2,537       980     3,088     2,060     4,275     2,952     5,129     3,717     5,909     4,459     6,619     5,218     7,361
7.55P              14,149    14,168    14,003    14,083    13,913    14,010    13,901    13,986    13,910    13,980    13,995    14,032    14,159    14,165    14,336    14,321    14,515    14,486    14,688    14,651

7.60C                  10     1,417        90     1,429       280     1,803       460     2,012       730     2,544     1,670     3,742     2,566     4,639     3,326     5,449     4,067     6,185     4,823     6,943
7.60P              14,177    14,177    14,095    14,128    14,027    14,074    14,022    14,060    14,031    14,059    14,108    14,112    14,254    14,236    14,421    14,386    14,594    14,547    14,766    14,712

7.65C                  10     1,417        50     1,417       190     1,417       330     1,594       550     2,094     1,350     3,261     2,230     4,188     2,979     5,020     3,708     5,774     4,456     6,546
7.65P              14,177    14,177    14,140    14,152    14,096    14,115    14,095    14,107    14,107    14,109    14,185    14,169    14,321    14,288    14,481    14,434    14,651    14,592    14,824    14,760

7.70C                  10     1,417        30     1,417       120     1,417       240     1,417       410     1,709     1,090     2,830     1,936     3,775     2,663     4,620     3,387     5,393     4,119     6,168
7.70P              14,177    14,177    14,160    14,164    14,140    14,143    14,137    14,136    14,153    14,144    14,234    14,209    14,365    14,324    14,520    14,469    14,688    14,626    14,864    14,793

7.75C                  10     1,417        20     1,417        80     1,417       170     1,417       310     1,417       890     2,461     1,670     3,399     2,388     4,254     3,092     5,032     3,810     5,812
7.75P              14,177    14,177    14,169    14,169    14,160    14,159    14,163    14,156    14,180    14,165    14,264    14,233    14,391    14,348    14,546    14,491    14,712    14,648    14,890    14,817

7.80C                  10     1,417        10     1,417        60     1,417       120     1,417       230     1,417       720     2,128     1,430     3,055     2,134     3,908     2,822     4,692     3,528     5,478
7.80P              14,177    14,177    14,175    14,173    14,169    14,165    14,176    14,168    14,195    14,180    14,278    14,249    14,406    14,364    14,559    14,506    14,725    14,663    14,903    14,833

7.85C                  10     1,417        10     1,417        40     1,417        90     1,417       170     1,417       580     1,830     1,230     2,747     1,917     3,597     2,584     4,381     3,265     5,157
7.85P              14,177    14,177    14,175    14,173    14,176    14,171    14,183    14,175    14,201    14,188    14,285    14,257    14,410    14,370    14,562    14,512    14,729    14,669    14,909    14,841

7.90C                  10     1,417        10     1,417        30     1,417        60     1,417       130     1,417       470     1,576     1,060     2,471     1,717     3,302     2,366     4,088     3,025     4,859
7.90P              14,177    14,177    14,177    14,177    14,179    14,173    14,185    14,179    14,203    14,191    14,284    14,261    14,409    14,373    14,559    14,514    14,725    14,672    14,906    14,844

7.95C                  10     1,417        10     1,417        20     1,417        50     1,417       100     1,417       390     1,417       920     2,226     1,545     3,041     2,162     3,810     2,810     4,584
7.95P              14,177    14,177    14,177    14,177    14,180    14,176    14,187    14,180    14,201    14,192    14,280    14,260    14,402    14,371    14,551    14,512    14,717    14,669    14,898    14,841

8.00C                  10     1,417        10     1,417       -         -         -         -          80     1,417       320     1,417       790     1,993     1,391     2,798     1,987     3,561     2,609     4,321
8.00P              14,177    14,177    14,177    14,177       -         -         -         -      14,200    14,192    14,273    14,257    14,391    14,367    14,540    14,506    14,705    14,663    14,886    14,836

8.05C                  10     1,417        10     1,417       -         -         -         -          60     1,417       260     1,417       690     1,799     1,254     2,574     1,826     3,327     2,428     4,077
8.05P              14,177    14,177    14,177    14,177       -         -         -         -      14,197    14,192    14,264    14,253    14,381    14,361    14,526    14,498    14,691    14,655    14,872    14,826

8.10C                  10     1,417        10     1,417       -         -         -         -          50     1,417       210     1,417       600     1,618     1,133     2,372     1,673     3,104       -         -  
8.10P              14,177    14,177    14,177    14,177       -         -         -         -      14,196    14,191    14,256    14,248    14,369    14,353    14,511    14,489    14,673    14,643       -         -  



Back to Top



DHH (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



EVG (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



FEM (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



GAH (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



GDR (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750



Back to Top



GDU (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966



Back to Top



GLX (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



GWM (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



HAI (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HB1 (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HCF (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



HDO (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HEH (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542



Back to Top



HHI (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240126              240130              240202              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193

2000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,476    29,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         450     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,681    29,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300     5,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      29,196    29,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -         100     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      28,996    29,117       -         -      29,134    29,373       -         -      30,123    30,538       -         -      32,454    33,082       -         -      34,691    35,452    36,714    37,552       -         -  
3900P                 -         -         -         -         -         -         -         -         350     4,870       -         -       1,800     6,695       -         -       5,150    11,021       -         -      10,618    15,624       -         -      14,413    18,569    17,445    20,810       -         -  

4000C                 -         -         -         -         -         -         -         -      28,880    29,076       -         -      28,968    29,313    29,257    29,782    29,992    30,516       -         -      32,432    33,143       -         -      34,748    35,570    36,825    37,713       -         -  
4000P                 -         -         -         -         -         -         -         -         500     5,927       -         -       2,250     7,672     4,400    10,566     6,000    12,009       -         -      11,629    16,542       -         -      15,401    19,402    18,415    21,593       -         -  

4050C              29,193    29,193    29,193    29,193       -         -      28,936    29,107    28,773    29,035    28,790    29,081    28,839    29,263    29,129    29,738    29,963    30,512       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     5,770        50     5,824       -         -         200     6,197       600     6,505     1,150     6,643     2,500     8,183     4,800    11,098     6,500    12,525       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,193    29,193    29,193    29,193       -         -      28,829    29,073    28,652    28,991    28,674    29,036    28,709    29,214    28,976    29,682    29,794    30,462    31,161    31,870    32,358    33,179    33,607    34,468    34,766    35,667    36,902    37,854    38,832    39,796
4100P                  50     6,463        50     6,505       -         -         250     6,872       700     7,096     1,300     7,171     2,750     8,694     5,250    11,648     7,000    13,036    10,066    15,317    12,674    17,456    14,673    18,916    16,408    20,226    19,382    22,363    21,667    24,071

4150C              29,193    29,193    29,193    29,193    29,193    29,193    28,709    29,039    28,477    28,926    28,520    28,976    28,548    29,152    28,806    29,619    29,672    30,423       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     7,220        50     7,249        50     7,265       300     7,566       800     7,706     1,500     7,733     3,050     9,242     5,700    12,192     7,500    13,543       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,193    29,193    29,193    29,193    29,193    29,193    28,573    29,003    28,325    28,875    28,348    28,910    28,355    29,075    28,608    29,543    29,528    30,375    30,991    31,844    32,229    33,184    33,539    34,512    34,739    35,742    36,942    37,975    38,927    39,958
4200P                  50     8,037        50     8,054        50     8,066       350     8,288       950     8,361     1,700     8,307     3,350     9,790     6,400    12,817     8,050    14,059    11,112    16,277    13,745    18,359    15,695    19,761    17,429    21,039    20,343    23,122    22,607    24,803

4250C              29,193    29,193    29,193    29,193    29,193    29,193    28,339    28,934    28,073    28,782    28,158    28,839    28,141    28,991    28,382    29,454    29,362    30,317       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     8,907        50     8,912        50     8,921       400     9,041     1,100     9,030     1,900     8,893     3,650    10,340     6,950    13,378     8,650    14,583       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,193    29,193    29,193    29,193    29,193    29,193    28,082    28,862    27,838    28,704    27,922    28,749    27,891    28,891    28,134    29,355    29,177    30,249    30,754    31,785    32,041    33,160    33,421    34,530    34,669    35,791    36,946    38,076    38,991    40,102
4300P                  50     9,822        50     9,818        50     9,823       500     9,843     1,300     9,726     2,100     9,496     4,100    10,975     7,450    13,922     9,500    15,151    12,193    17,231    14,854    19,254    16,747    20,596    18,445    21,837    21,309    23,865    23,544    25,521

4350C              29,193    29,193    29,193    29,193    29,193    29,193    27,797    28,787    27,536    28,600    27,637    28,640    27,617    28,783    27,858    29,242    28,968    30,171       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50    10,771        50    10,761        50    10,763       600    10,661     1,500    10,433     2,350    10,122     4,400    11,529     7,650    14,394    10,200    15,676       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    28,495    29,132    29,193    29,193    27,473    28,709    27,166    28,471    27,326    28,521    27,304    28,657    27,557    29,119    28,735    30,079    30,449    31,691    31,792    33,105    33,251    34,521    34,552    35,816    36,911    38,155    39,020    40,225
4400P                  50    11,745        50    11,729        50    11,730       750    11,497     1,700    11,157     2,650    10,766     4,800    12,136     8,300    14,978    10,771    16,194    13,302    18,175    15,957    20,129    17,795    21,415    19,467    22,620    22,266    24,595    24,468    26,226

4450C              29,193    29,193    28,332    29,130    29,193    29,193    27,036    28,593    26,763    28,334    26,961    28,382    26,951    28,513    27,225    28,982    28,481    29,979       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50    12,732        50    12,713        50    12,714       900    12,345     1,950    11,895     2,950    11,422     5,300    12,782     8,950    15,555    11,286    16,694       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    28,110    29,130    29,193    29,193    26,484    28,442    26,286    28,168    26,565    28,234    26,556    28,350    26,860    28,827    28,207    29,869    30,067    31,560    31,481    33,017    33,027    34,482    34,385    35,815    36,838    38,213    39,016    40,332
4500P                  50    13,726       100    13,689        50    13,706     1,050    13,206     2,200    12,648     3,300    12,088     5,800    13,423     9,600    16,127    11,874    17,208    14,454    19,109    17,067    20,986    18,847    22,217    20,479    23,386    23,220    25,308    25,385    26,913

4550C              28,900    29,193    27,383    29,068    27,894    29,130    25,876    28,285    25,735    27,973    26,111    28,061    26,131    28,176    26,464    28,657    27,902    29,742       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    14,723       150    14,664        50    14,703     1,250    14,070     2,550    13,399     3,700    12,761     6,350    14,076    10,350    16,707    12,480    17,722       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              26,450    29,128    26,578    29,005    26,500    29,130    25,146    28,088    25,111    27,750    25,599    27,866    25,663    27,981    26,041    28,476    27,574    29,605    29,645    31,418    31,129    32,916    32,747    34,416    34,170    35,787    36,722    38,249    38,975    40,418
4600P                  50    15,720       200    15,640        50    15,700     1,450    14,945     2,900    14,160     4,150    13,436     6,950    14,737    11,100    17,282    13,081    18,228    15,775    20,037    18,339    21,819    19,899    23,001    21,488    24,134    24,154    26,005    26,287    27,590

4650C              23,950    29,127    24,150    28,943    24,050    29,068    24,296    27,850    24,413    27,495    25,030    27,644    25,151    27,767    25,585    28,278    27,221    29,455       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 100    16,698       250    16,618       100    16,678     1,750    15,796     3,350    14,906     4,600    14,120     7,550    15,396    11,900    17,852    13,699    18,733       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              21,500    29,061    21,750    28,818    21,650    28,946    23,328    27,572    23,662    27,227    24,401    27,395    24,597    27,531    25,097    28,063    26,844    29,294    29,096    31,209    30,667    32,757    32,410    34,319    33,904    35,734    36,567    38,262    38,898    40,483
4700P                 150    17,675       300    17,595       200    17,635     2,100    16,635     3,800    15,659     5,150    14,793     8,250    16,066    12,652    18,420    14,312    19,231    16,921    20,916    19,428    22,617    20,944    23,763    22,483    24,863    25,079    26,686    27,178    28,249

4750C              19,050    28,996    19,400    28,633    19,250    28,821    22,200    27,251    22,817    26,908    23,713    27,120    23,999    27,272    24,579    27,830    26,441    29,119       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 200    18,653       400    18,553       300    18,593     2,500    17,460     4,300    16,404     5,750    15,461     8,950    16,730    13,350    18,980    14,953    19,725       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              16,700    28,801    17,200    28,270    16,950    28,577    20,300    26,800    21,918    26,590    23,079    27,000    23,372    27,021    24,021    27,616    26,010    28,968    28,460    30,953    30,133    32,562    32,015    34,192    33,586    35,653    36,368    38,253    38,785    40,530
4800P                 250    19,630       600    19,471       500    19,511     2,950    18,268     4,900    17,123     6,400    16,120     9,700    17,395    14,079    19,533    15,529    20,214    18,080    21,772    20,512    23,388    21,972    24,505    23,473    25,569    25,992    27,346    28,053    28,891

4850C              14,350    28,604    14,850    28,077    14,750    28,214    18,350    26,365    20,919    26,183    22,228    26,661    22,685    26,717    23,430    27,344    25,533    28,777       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 450    20,548       850    20,368       800    20,388     3,450    19,060     5,500    17,847     7,100    16,772    10,550    18,058    14,765    20,080    16,148    20,700       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              12,050    28,342    12,500    27,878    12,650    27,735    16,450    25,881    19,650    25,775    21,318    26,291    21,962    26,389    22,800    27,065    25,039    28,545    27,746    30,655    29,531    32,328    31,564    34,034    33,216    35,544    36,128    38,221    38,633    40,555
4900P                 650    21,466     1,150    21,246     1,200    21,226     4,050    19,815     6,200    18,540     7,850    17,413    11,500    18,713    15,495    20,615    16,817    21,173    19,237    22,599    21,569    24,132    22,991    25,219    24,437    26,256    26,883    27,991    28,912    29,515

4950C               9,950    27,824    10,400    27,380    10,700    27,088    14,400    25,449    17,850    25,327    20,355    25,877    21,185    26,057    22,167    26,751    24,515    28,310       -         -         -         -         -         -         -         -         -         -         -         -  
4950P               1,000    22,324     1,550    22,084     1,750    22,004     4,750    20,531     6,950    19,219     8,700    18,026    12,450    19,358    16,216    21,141    17,464    21,640       -         -         -         -         -         -         -         -         -         -         -         -  

5000C               7,900    27,239     8,450    26,701     8,900    26,275    12,750    24,784    16,200    24,807    19,000    25,432    20,391    25,674    21,528    26,420    23,962    28,061    26,955    30,313    28,868    32,058    31,055    33,845    32,795    35,407    35,843    38,165    38,443    40,561
5000P               1,500    23,122     2,100    22,862     2,450    22,723     5,550    21,208     7,850    19,844     9,600    18,627    13,400    19,996    16,953    21,652    18,121    22,093    20,380    23,390    22,607    24,845    23,983    25,911    25,385    26,917    27,757    28,614    29,752    30,124

5100C               4,500    25,188     5,200    24,777     5,800    24,538     9,750    23,248    13,200    23,607    16,000    24,436    18,714    24,845    20,160    25,724    22,821    27,512       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               3,100    24,478     3,800    24,179     4,350    23,959     7,550    22,403     9,900    21,006    11,700    20,077    15,392    21,206    18,425    22,621    19,415    22,967       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               2,200    23,959     2,900    23,700     3,550    23,441     7,250    22,256    10,600    22,213    13,300    23,296    16,350    23,922    18,759    24,966    21,593    26,909    25,175    29,499    27,356    31,407    29,865    33,373    31,793    35,048    35,143    37,984    37,947    40,509
5200P               5,750    26,364     6,500    25,445     7,100    24,857    10,050    23,401    12,300    22,034    14,100    21,471    17,102    22,353    19,867    23,491    20,690    23,764    22,580    24,864    24,585    26,166    25,891    27,215    27,201    28,172    29,434    29,802    31,368    31,286

5300C                 950    22,463     1,450    22,284     1,950    22,084     5,300    21,052     8,450    20,656    11,100    22,012    14,150    22,914    17,150    24,150    20,347    26,256       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               9,550    27,939    10,050    27,265    10,500    26,764    13,050    24,436    15,100    23,310    16,663    22,748    18,796    23,413    21,218    24,317    21,893    24,542       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 300    20,728       700    20,588     1,000    20,468     3,800    19,681     6,650    19,218     9,200    20,645    12,350    21,853    15,150    23,280    19,037    25,551    23,201    28,527    25,669    30,623    28,479    32,777    30,609    34,577    34,275    37,708    37,294    40,370
5400P              13,950    28,729    14,000    28,604    14,550    27,933    16,450    25,848    18,300    24,559    18,638    23,854    20,428    24,336    22,486    25,066    23,043    25,271    24,606    26,167    26,387    27,347    27,661    28,392    28,887    29,309    31,003    30,901    32,888    32,373

5500C                 100    18,812       300    18,753       450    18,693     2,650    18,189     5,250    17,917     7,550    19,219    10,450    20,717    13,450    22,381    17,600    24,808       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              18,750    28,995    18,950    28,676    19,000    28,621    20,300    26,903    20,592    25,591    20,476    24,823    21,937    25,159    23,651    25,738    24,127    25,936       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    16,837       150    16,819       200    16,800     1,850    16,594     4,100    16,567     6,150    17,760     8,900    19,553    11,900    21,451    15,850    24,030    21,101    27,415    23,840    29,714    26,911    32,063    29,240    33,996    33,248    37,338    36,493    40,150
5600P              23,600    29,193    23,600    29,128    23,750    28,938    23,590    27,734    22,619    26,533    22,189    25,728    23,346    25,942    24,688    26,319    25,121    26,528    26,397    27,298    27,977    28,375    29,261    29,447    30,422    30,341    32,442    31,902    34,292    33,375

5700C                  50    14,846        50    14,866       100    14,854     1,250    14,962     3,150    15,193     4,950    16,284     7,800    18,447    10,500    20,499    14,200    23,213       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              28,600    29,193    27,554    29,128    27,214    29,065    25,522    28,258    24,247    27,166    23,777    26,542    24,460    26,460    25,696    26,923    26,123    27,173       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    12,882        50    12,908        50    12,911       800    13,317     2,450    13,817     4,000    14,852     6,500    17,228     9,150    19,505    12,800    22,393    18,983    26,195    21,960    28,710    25,190    31,233    27,717    33,309    32,070    36,876    35,554    39,846
5800P              29,193    29,193    28,141    29,128    28,234    29,129    26,991    28,636    25,707    27,766    25,097    27,157    25,498    26,999    26,542    27,404    26,963    27,670    27,911    28,246    29,339    29,261    30,665    30,377    31,781    31,258    33,740    32,812    35,568    34,288

5900C                  50    11,007        50    11,048        50    11,057       550    11,713     1,850    12,460     3,150    13,411     5,500    16,062     8,150    18,577    11,450    21,539       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              29,193    29,193    29,193    29,193    29,193    29,193    27,969    28,874    26,770    28,164    26,185    27,650    26,401    27,473    27,270    27,820    27,714    28,118       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     9,298        50     9,359        50     9,376       350    10,159     1,400    11,149     2,500    12,063     4,650    14,925     7,200    17,634    10,050    20,616    16,450    24,893    20,051    27,618    23,353    30,297    26,058    32,519    30,748    36,324    34,466    39,458
6000P              29,193    29,193    29,193    29,193    29,193    29,193    28,561    29,015    27,544    28,451    27,061    28,049    27,134    27,855    27,896    28,185    28,363    28,509    29,142    29,028    30,460    30,000    31,858    31,179    32,953    32,063    34,885    33,629    36,717    35,126

6100C                  50     7,804        50     7,888        50     7,914       250     8,754     1,050     9,895     2,000    10,820     3,900    13,802     6,300    16,678     9,200    19,830       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,193    29,193    29,193    29,193    29,193    29,193    28,922    29,107    28,044    28,633    27,733    28,356    27,739    28,178    28,408    28,489    28,910    28,845       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     6,539        50     6,643        50     6,677       150     7,388       850     8,784     1,600     9,670     3,300    12,753     5,500    15,732     7,900    18,827    13,900    23,523    17,850    26,459    21,424    29,257    24,292    31,632    29,301    35,685    33,252    38,990
6200P              29,193    29,193    29,193    29,193    29,193    29,193    29,088    29,152    28,406    28,773    28,243    28,598    28,226    28,447    28,841    28,757    29,379    29,142    30,104    29,659    31,362    30,619    32,835    31,860    33,926    32,755    35,872    34,352    37,722    35,876

6300C                  50     5,490        50     5,611        50     5,651       100     6,207       600     7,648     1,200     8,559     2,750    11,710     4,850    14,848     7,350    18,118       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    28,705    28,903    28,609    28,779    28,604    28,665    29,170    28,970    29,750    29,387       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     4,629        50     4,761       -         -          50     5,020       450     6,656       950     7,604     2,300    10,735     4,200    13,929     6,450    17,211    11,950    22,199    15,400    25,231    19,100    28,121    22,454    30,657    27,745    34,959    31,913    38,439
6400P              29,193    29,193    29,193    29,193       -         -      29,120    29,154    28,859    28,971    28,879    28,926    28,903    28,849    29,435    29,150    30,052    29,600    31,027    30,337    32,364    31,399    33,590    32,420    34,698    33,335    36,692    34,980    38,583    36,547

6500C                  50     3,927        50     4,065       -         -          50     4,315       350     5,792       700     6,652     1,900     9,787     3,650    13,056     5,450    16,179       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,193    29,193       -         -      29,130    29,156    29,027    29,059    29,040    29,019    29,097    28,974    29,639    29,303    30,277    29,773       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     3,354        50     3,496       -         -          50     3,737       250     4,948       550     5,846     1,600     8,950     3,150    12,194     4,750    15,284     9,950    20,748    13,100    23,916    16,450    26,917    20,250    29,593    26,102    34,154    30,475    37,815
6600P              29,193    29,193    29,193    29,193       -         -      29,193    29,193    29,085    29,089    29,162    29,101    29,253    29,085    29,776    29,419    30,434    29,909    31,519    30,721    32,847    31,797    34,119    32,857    35,270    33,808    37,339    35,514    39,288    37,128

6700C                 -         -          50     3,029       -         -          50     3,259       200     4,289       400     5,044     1,350     8,178     2,650    11,291     4,100    14,378       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      29,193    29,193       -         -      29,193    29,193    29,161    29,141    29,214    29,141    29,359    29,172    29,861    29,502    30,534    30,015       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     2,919       -         -          50     2,919       150     3,660       300     4,353     1,150     7,482     2,250    10,460     3,550    13,514     8,250    19,291    11,100    22,568    14,050    25,637    17,600    28,450    24,377    33,268    28,924    37,109
6800P                 -         -      29,193    29,193       -         -      29,193    29,193    29,168    29,144    29,248    29,174    29,423    29,236    29,914    29,572    30,582    30,091    31,804    30,991    33,126    32,083    34,443    33,187    35,647    34,179    37,821    35,960    39,845    37,633

6900C                 -         -          50     2,919       -         -          50     2,919       100     3,033       250     3,826       950     6,772     1,950     9,735     3,050    12,653       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      29,193    29,193       -         -      29,193    29,193    29,193    29,166    29,263    29,202    29,451    29,270    29,932    29,616    30,587    30,144       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,919       -         -          50     2,919        50     2,919       200     3,327       800     6,157     1,650     8,984     2,650    11,868     6,800    17,841     9,350    21,196    11,900    24,292    15,250    27,253    22,400    32,313    27,312    36,336
7000P                 -         -      29,193    29,193       -         -      29,193    29,193    29,206    29,186    29,262    29,213    29,466    29,307    29,928    29,648    30,562    30,172    31,918    31,167    33,232    32,273    34,573    33,414    35,834    34,447    38,135    36,315    40,245    38,051

7100C                 -         -          50     2,919       -         -          50     2,919        50     2,919       -         -         650     5,524     1,400     8,284     2,250    11,042       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      29,193    29,193       -         -      29,193    29,193    29,206    29,186       -         -      29,464    29,322    29,906    29,665    30,506    30,185       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,919       -         -          50     2,919        50     2,919       -         -         550     5,019     1,200     7,655     1,900    10,241     5,600    16,437     7,800    19,794       -         -      13,100    25,985    19,850    31,288    25,615    35,484
7200P                 -         -      29,193    29,193       -         -      29,193    29,193    29,208    29,188       -         -      29,450    29,337    29,871    29,672    30,429    30,181    31,900    31,260    33,192    32,380       -         -      35,851    34,622    38,286    36,584    40,497    38,393

7300C                 -         -          50     2,919       -         -          50     2,919        50     2,919       -         -         450     4,502     1,000     6,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      29,193    29,193       -         -      29,193    29,193    29,193    29,193       -         -      29,428    29,341    29,822    29,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,919       -         -          50     2,919        50     2,919       -         -         350     3,959       850     6,435     1,350     8,760     4,550    15,036     6,500    18,420       -         -      11,200    24,680    17,500    30,198    23,250    34,566
7400P                 -         -      29,193    29,193       -         -      29,193    29,193    29,208    29,188       -         -      29,412    29,339    29,774    29,659    30,238    30,135    31,779    31,289    33,037    32,410       -         -      35,713    34,711    38,285    36,771    40,596    38,655

7500C                 -         -          50     2,919       -         -          50     2,919        50     2,919       -         -         300     3,602       700     5,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      29,193    29,193       -         -      29,193    29,193    29,193    29,193       -         -      29,395    29,337    29,714    29,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,919       -         -          50     2,919        50     2,919       -         -         250     3,242       600     5,379       950     7,433     3,700    13,714     5,350    17,033       -         -       9,500    23,332    15,350    29,052    20,800    33,589
7600P                 -         -      29,193    29,193       -         -      29,193    29,193    29,193    29,193       -         -      29,374    29,333    29,666    29,624    30,034    30,054    31,592    31,265    32,787    32,378       -         -      35,441    34,720    38,141    36,879    40,554    38,838

7700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         200     2,919       500     4,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,350    29,325    29,613    29,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         150     2,919       400     4,387       650     6,219     3,000    12,460     4,400    15,700       -         -       8,000    21,958    13,400    27,858    18,500    32,541
7800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,321    29,313    29,552    29,572    29,835    29,952    31,366    31,201    32,483    32,297       -         -      35,061    34,657    37,869    36,911    40,374    38,950

7900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       350     4,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,287    29,295    29,518    29,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       300     3,722       450     5,201     2,400    11,243     3,600    14,410       -         -       6,650    20,541    11,600    26,605    16,400    31,446
8000P                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,287    29,294    29,482    29,529    29,673    29,850    31,114    31,104    32,146    32,175       -         -      34,586    34,528    37,476    36,872    40,068    38,988

8100C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       250     3,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,286    29,293    29,442    29,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       200     3,015       300     4,278     1,900    10,084     2,900    13,131       -         -       5,500    19,137    10,000    25,328    14,450    30,293
8200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,246    29,266    29,400    29,475    29,535    29,744    30,850    30,982    31,781    32,017       -         -      34,058    34,343    36,991    36,769    39,647    38,958

8300C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       150     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,246    29,266    29,357    29,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       100     2,919       200     3,508     1,500     9,013     2,350    11,958       -         -       4,550    17,784     8,600    24,046    12,700    29,112
8400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,245    29,265    29,355    29,436    29,431    29,648    30,600    30,848    31,438    31,844       -         -      33,522    34,121    36,443    36,610    39,132    38,865

8500C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,307    29,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919        50     2,919       100     2,919     1,200     8,074     1,850    10,763       -         -       3,700    16,408     7,300    22,707       -         -  
8600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,245    29,262    29,307    29,391    29,319    29,520    30,385    30,716    31,080    31,640       -         -      32,957    33,853    35,819    36,392       -         -  

8700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,306    29,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919        50     2,919        50     2,919       950     7,193     1,450     9,651       -         -       2,950    15,013     6,150    21,354       -         -  
8800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193    29,254    29,331    29,318    29,510    30,184    30,579    30,756    31,430       -         -      32,381    33,545    35,158    36,125       -         -  

8900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,254    29,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919        50     2,919        50     2,919       750     6,391     1,150     8,671       -         -       2,350    13,700     5,150    20,008       -         -  
9000P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193    29,253    29,327    29,258    29,415    30,010    30,443    30,484    31,232       -         -      31,858    33,227    34,488    35,820       -         -  

9100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       550     5,518       900     7,740       -         -       1,850    12,430     4,300    18,694       -         -  
9200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,257    29,408    29,821    30,284    30,241    31,032       -         -      31,378    32,896    33,839    35,489       -         -  

9300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       450     4,952       700     6,884       -         -       1,450    11,239     3,550    17,379       -         -  
9400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193    29,718    30,181    30,032    30,840       -         -      30,961    32,567    33,200    35,127       -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         550     6,135       -         -       1,100    10,038       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,867    30,665       -         -      30,571    32,217       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         400     5,312       -         -         850     9,004       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,696    30,464       -         -      30,277    31,909       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         300     4,643       -         -         600     7,827       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,576    30,300       -         -      29,972    31,540       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         200     3,883       -         -         450     6,933       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,452    30,105       -         -      29,782    31,260       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         150     3,387       -         -         300     5,898       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,389    29,980       -         -      29,589    30,925       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       -         -         200     5,014       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,325    29,837       -         -      29,458    30,639       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         150     4,430       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,823       -         -      29,393    30,455       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     3,762       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,644       -         -      29,326    30,241       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,633       -         -      29,260    29,966       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,624       -         -      29,260    29,948       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,260    29,931       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448



Back to Top



HHT (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398



Back to Top



HKB (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HKG (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585



Back to Top



HNT (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940



Back to Top



HSB (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



HSI (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240126              240130              240202              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083

10000C                -         -         -         -         -         -         -         -      73,123    73,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      73,136    73,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      73,163    73,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      73,136    73,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         550     7,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      73,110    73,150       -         -      74,147    74,400       -         -      77,698    78,456       -         -      84,787    86,277       -         -      91,690    93,578    97,648    99,789       -         -  
11600P                -         -         -         -         -         -         -         -         600     8,379       -         -       3,500    15,640       -         -      12,600    28,767       -         -      26,900    42,852       -         -      38,649    51,324    47,560    58,426       -         -  

11800C                -         -         -         -         -         -         -         -      73,056    73,123       -         -      74,107    74,413       -         -      77,738    78,576       -         -      85,000    86,543       -         -      92,049    93,951    98,087   100,242       -         -  
11800P                -         -         -         -         -         -         -         -         800     9,935       -         -       4,200    17,423       -         -      13,700    30,443       -         -      29,350    44,701       -         -      40,698    53,000    49,582    60,022       -         -  

12000C                -         -         -         -         -         -         -         -      72,950    73,083       -         -      74,001    74,400       -         -      77,725    78,656    81,489    82,765    85,133    86,755    88,910    90,692    92,355    94,297    98,473   100,641   104,205   106,479
12000P                -         -         -         -         -         -         -         -       1,000    11,557       -         -       5,150    19,471       -         -      15,350    32,372    22,950    39,939    31,950    46,550    37,639    50,659    42,732    54,649    51,604    61,592    58,240    66,792

12200C             73,083    73,083    73,083    73,083       -         -      72,884    72,990    72,777    73,003    73,150    73,416    73,815    74,360    75,437    76,342    77,632    78,709    81,502    82,912    85,199    86,942    89,083    90,945    92,607    94,602    98,805   101,026   104,644   106,932
12200P                 50     9,429        50     9,629       -         -         350    11,371     1,300    13,446     2,400    14,231     5,900    21,280    11,900    29,379    17,100    34,314    25,250    41,855    34,367    48,385    39,727    52,375    44,794    56,298    53,625    63,148    60,209    68,295

12300C             73,083    73,083    73,083    73,083    73,083    73,083    72,817    72,963    72,657    72,963    73,056    73,376    73,682    74,320    75,304    76,315    77,539    78,709       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,427        50    10,626        50    10,693       400    12,382     1,450    14,430     2,650    15,148     6,400    22,304    12,650    30,390    18,050    35,298       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,083    73,083    73,083    73,083    73,083    73,083    72,697    72,923    72,524    72,910    72,937    73,336    73,522    74,267    75,131    76,275    77,432    78,709    81,409    82,992    85,159    87,075    89,189    91,171    92,780    94,882    99,071   101,372   105,030   107,370
12400P                 50    11,531        50    11,704        50    11,783       450    13,446     1,650    15,481     3,000    16,146     6,950    23,368    13,500    31,454    19,050    36,295    27,700    43,770    36,601    50,194    41,855    54,064    46,882    57,921    55,647    64,677    62,177    69,771

12500C             73,083    73,083    73,083    73,083    73,083    73,083    72,618    72,897    72,352    72,844    72,790    73,283    73,322    74,200    74,945    76,222    77,299    78,682       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    12,741        50    12,901        50    12,954       550    14,669     1,850    16,558     3,200    17,077     7,750    24,605    14,350    32,505    20,050    37,293       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,083    73,083    73,083    73,083    73,083    73,083    72,471    72,844    72,139    72,764    72,604    73,216    73,110    74,120    74,719    76,155    77,140    78,656    81,236    83,031    85,040    87,168    89,216    91,357    92,900    95,121    99,297   101,691   105,375   107,769
12600P                 50    14,058        50    14,191        50    14,244       600    15,827     2,100    17,702     3,550    18,114     8,150    25,549    15,250    33,569    21,100    38,277    30,350    45,685    38,875    51,989    43,996    55,740    48,983    59,517    57,682    66,180    64,145    71,234

12700C             73,083    73,083    73,083    73,083    73,083    73,083    72,298    72,790    71,913    72,684    72,378    73,123    72,830    74,027    74,466    76,076    76,953    78,616       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    15,467        50    15,587        50    15,640       700    17,103     2,350    18,859     3,950    19,191     8,850    26,693    16,200    34,646    22,200    39,288       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,083    73,083    73,083    73,083    73,083    73,083    72,112    72,724    71,620    72,564    72,125    73,030    72,538    73,921    74,174    75,969    76,727    78,549    80,943    83,018    84,814    87,208    89,163    91,490    92,940    95,321    99,444   101,984   105,668   108,155
12800P                 50    16,997        50    17,090        50    17,130       850    18,500     2,650    20,069     4,350    20,295     9,550    27,836    17,200    35,723    23,350    40,285    33,150    47,587    41,163    53,745    46,164    57,389    51,085    61,100    59,703    67,670    66,101    72,671

12900C             73,083    73,083    73,083    73,083    73,083    73,083    71,846    72,644    71,301    72,458    71,833    72,923    72,192    73,788    73,841    75,863    76,488    78,483       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    18,620        50    18,686        50    18,726     1,000    19,896     3,050    21,346     4,800    21,413    10,300    28,994    18,250    36,814    24,550    41,296       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    73,083    73,083    73,083    73,083    71,554    72,551    70,902    72,298    71,474    72,790    71,793    73,642    73,469    75,716    76,195    78,390    80,544    82,952    84,494    87,208    89,030    91,597    92,913    95,494    99,537   102,237   105,894   108,501
13000P                 50    20,335        50    20,388        50    20,402     1,150    21,333     3,450    22,636     5,450    22,610    11,200    30,230    19,350    37,918    25,800    42,307    35,577    49,462    43,477    55,487    48,332    59,012    53,173    62,656    61,712    69,133    68,029    74,094

13100C             73,083    73,083    73,083    73,083    73,083    73,083    71,168    72,431    70,476    72,152    71,075    72,644    71,354    73,469    73,043    75,570    75,876    78,297       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    22,131        50    22,157        50    22,171     1,350    22,822     3,850    23,926     5,850    23,753    11,950    31,374    20,500    39,008    27,050    43,304       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    72,551    73,030    73,083    73,083    70,742    72,298    69,958    71,966    70,609    72,471    70,862    73,283    72,591    75,397    75,530    78,177    80,026    82,832    84,069    87,141    88,817    91,650    92,807    95,613    99,563   102,449   106,067   108,820
13200P                 50    23,993        50    24,006        50    24,006     1,550    24,339     4,200    25,243     6,450    24,950    12,800    32,571    21,700    40,112    28,350    44,302    37,958    51,311    45,818    57,190    50,513    60,608    55,274    64,172    63,707    70,569    69,958    75,490

13300C             73,083    73,083    72,458    73,017    73,083    73,083    70,210    72,152    69,359    71,753    70,091    72,272    70,330    73,083    72,099    75,211    75,145    78,044       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    25,895        50    25,895        50    25,908     1,800    25,908     4,650    26,600     7,050    26,174    13,800    33,808    22,900    41,203    29,750    45,313       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    72,338    73,017    73,083    73,083    69,625    71,979    68,707    71,527    69,505    72,059    69,731    72,844    71,540    74,998    74,719    77,884    79,374    82,646    83,524    87,035    88,498    91,650    92,621    95,706    99,523   102,636   106,187   109,099
13400P                 50    27,850        50    27,836        50    27,836     2,100    27,504     5,100    27,969     7,850    27,411    14,550    34,952    24,450    42,360    31,150    46,310    40,352    53,133    48,132    58,852    52,694    62,177    57,376    65,675    65,688    71,979    71,873    76,860

13500C             72,019    73,017    71,726    72,963    73,083    73,083    68,854    71,753    67,949    71,248    68,840    71,806    69,066    72,591    70,955    74,772    74,253    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    29,818       100    29,805        50    29,805     2,350    29,113     5,650    29,379     8,500    28,701    15,550    36,189    25,800    43,451    32,600    47,308       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             71,766    73,017    71,460    72,963    72,139    73,030    68,029    71,527    67,125    70,968    68,122    71,540    68,348    72,312    70,303    74,519    73,748    77,525    78,603    82,406    82,872    86,862    88,099    91,623    92,355    95,746    99,404   102,782   106,240   109,365
13600P                 50    31,800       150    31,760        50    31,787     2,600    30,749     6,200    30,802     9,250    30,071    16,600    37,426    26,600    44,461    34,021    48,292    42,759    54,929    50,460    60,488    54,862    63,720    59,437    67,138    67,643    73,362    73,761    78,204

13700C             71,434    73,017    70,676    72,897    71,899    73,030    67,058    71,248    66,180    70,636    67,298    71,234    67,564    71,992    69,612    74,240    73,203    77,326       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    33,795       200    33,728        50    33,782     3,000    32,412     6,850    32,239    10,050    31,454    17,750    38,689    28,050    45,565    35,258    49,276       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,303    72,950    69,758    72,844    70,915    72,963    65,954    70,942    65,130    70,263    66,393    70,889    66,712    71,660    68,880    73,948    72,618    77,100    77,698    82,100    82,114    86,649    87,607    91,543    91,996    95,746    99,218   102,888   106,240   109,592
13800P                100    35,777       250    35,697       100    35,750     3,450    34,087     7,600    33,688    10,900    32,851    18,800    39,926    29,650    46,669    36,016    50,180    45,206    56,671    52,774    62,084    57,017    65,223    61,512    68,574    69,585    74,719    75,623    79,520

13900C             69,572    72,950    68,335    72,724    69,785    72,910    64,651    70,556    63,959    69,838    65,409    70,529    65,808    71,288    68,082    73,615    71,992    76,847       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                150    37,745       350    37,652       150    37,732     3,950    35,763     8,400    35,125    11,850    34,300    20,100    41,203    31,250    47,747    37,359    51,178       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             65,300    72,817    65,550    72,591    65,400    72,790    63,241    70,170    62,696    69,386    64,345    70,117    64,824    70,902    67,231    73,283    71,327    76,594    76,661    81,728    81,236    86,370    87,008    91,410    91,557    95,706    98,965   102,968   106,187   109,778
14000P                200    39,727       450    39,607       250    39,687     4,550    37,426     9,250    36,588    12,850    35,750    21,450    42,480    32,800    48,824    38,676    52,149    47,653    58,387    55,075    63,627    59,145    66,686    63,534    69,984    71,500    76,049    77,459    80,810

14100C             60,350    72,764    60,700    72,418    60,550    72,604    61,632    69,705    61,313    68,894    63,161    69,678    63,773    70,463    66,340    72,910    70,623    76,302       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                300    41,682       600    41,535       400    41,615     5,150    39,088    10,200    38,024    13,950    37,226    22,800    43,743    34,500    49,901    39,979    53,120       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             55,450    72,631    55,900    72,165    55,750    72,365    59,823    69,173    59,810    68,348    61,898    69,186    62,656    70,011    65,382    72,511    69,878    75,996    75,490    81,289    80,252    86,037    86,317    91,224    91,038    95,627    98,646   103,008   106,054   109,937
14200P                400    43,637       800    43,451       600    43,530     5,900    40,724    11,200    39,461    15,100    38,716    24,350    45,020    36,300    50,965    41,269    54,064    50,074    60,049    57,336    65,130    61,259    68,109    65,555    71,354    73,376    77,339    79,268    82,074

14300C             50,600    72,431    51,200    71,806    51,050    72,019    57,828    68,561    58,200    67,763    60,554    68,667    61,472    69,505    64,385    72,086    69,080    75,677       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                550    45,565     1,050    45,353       900    45,406     6,700    42,360    12,300    40,897    16,350    40,205    26,050    46,297    37,851    52,003    42,613    55,008       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             45,850    72,112    46,500    71,447    46,400    71,607    55,150    67,896    56,445    67,098    59,105    68,096    60,209    68,987    63,334    71,633    68,242    75,331    74,200    80,784    79,188    85,638    85,532    90,998    90,426    95,494    98,233   102,995   105,868   110,070
14400P                700    47,507     1,300    47,241     1,250    47,268     7,550    43,969    13,500    42,294    17,700    41,722    27,600    47,547    39,288    53,040    43,916    55,939    52,388    61,672    59,464    66,606    63,347    69,505    67,524    72,684    75,224    78,603    81,050    83,324

14500C             41,100    71,793    41,950    70,902    41,900    71,022    51,200    67,138    54,583    66,380    57,549    67,484    58,892    68,428    62,230    71,168    67,364    74,958       -         -         -         -         -         -         -         -         -         -         -         -  
14500P              1,000    49,382     1,750    49,063     1,750    49,063     8,550    45,539    14,750    43,703    19,100    43,211    29,400    48,784    40,737    54,064    45,246    56,857       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             36,500    71,274    37,600    70,130    37,600    70,210    47,300    66,327    52,614    65,622    55,913    66,819    57,509    67,830    61,086    70,662    66,446    74,573    72,777    80,212    77,991    85,186    84,641    90,732    89,735    95,321    97,755   102,968   105,602   110,163
14600P              1,350    51,231     2,300    50,832     2,450    50,779     9,650    47,068    16,150    45,060    20,650    44,714    31,200    50,008    42,187    55,062    46,589    57,761    54,782    63,241    61,658    68,016    65,382    70,849    69,465    73,974    77,046    79,826    82,805    84,521

14700C             32,000    70,636    33,200    69,399    33,400    69,293    43,550    65,396    49,750    64,771    54,197    66,114    56,072    67,191    59,889    70,130    65,489    74,160       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              1,850    53,027     2,950    52,574     3,250    52,455    10,900    48,558    17,700    46,363    22,250    46,204    33,350    51,218    43,650    56,046    47,919    58,639       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             27,500    69,984    29,000    68,428    29,450    68,096    40,150    64,278    46,550    63,826    52,375    65,396    54,516    66,566    58,559    69,612    64,425    73,735    71,234    79,573    76,687    84,681    83,657    90,400    88,950    95,108    97,209   102,888   105,282   110,217
14800P              2,500    54,769     3,800    54,224     4,300    54,024    12,200    50,021    19,350    47,653    24,050    47,680    35,250    52,402    45,126    57,003    49,249    59,517    57,150    64,757    63,813    69,372    67,377    72,152    71,367    75,238    78,815    81,023    84,521    85,705

14900C             23,250    69,013    25,400    66,819    25,750    66,646    36,650    63,175    43,250    62,869    50,300    64,571    52,947    65,848    57,269    69,013    63,374    73,283       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              3,400    56,405     4,850    55,806     5,600    55,500    13,700    51,404    21,100    48,904    25,900    49,130    37,200    53,585    46,589    57,961    50,579    60,368       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             19,500    67,431    21,400    65,595    22,250    64,983    33,100    62,031    39,700    61,938    47,250    63,707    51,324    65,103    56,019    68,375    62,297    72,790    69,572    78,869    75,291    84,122    82,579    90,027    88,072    94,855    96,571   102,769   104,897   110,243
15000P              4,500    57,961     6,100    57,296     7,100    56,897    15,350    52,734    23,050    50,087    27,850    50,553    39,650    54,702    48,039    58,879    51,909    61,193    59,464    66,207    65,888    70,676    69,332    73,416    73,229    76,461    80,544    82,180    86,197    86,862

15100C             15,750    65,821    17,750    63,973    19,050    63,015    29,950    60,687    36,800    60,794    44,250    62,789    49,675    64,305    54,689    67,736    61,140    72,285       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              5,850    59,411     7,600    58,692     8,900    58,174    17,250    53,971    25,500    51,085    29,900    51,963    41,629    55,846    49,476    59,783    53,200    62,004       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             12,700    63,387    14,750    61,951    16,150    61,392    26,350    59,437    33,500    59,703    41,100    61,858    47,600    63,480    53,146    67,085    60,049    71,766    67,803    78,097    73,801    83,510    81,396    89,602    87,115    94,549    95,866   102,622   104,431   110,243
15200P              7,550    60,727     9,550    59,916    11,000    59,331    19,200    55,181    27,300    52,694    32,100    53,333    43,637    56,764    50,912    60,648    54,476    62,815    61,712    67,590    67,909    71,926    71,234    74,626    75,038    77,632    82,233    83,311    87,833    87,979

15300C             10,100    61,791    12,000    61,047    13,550    60,435    23,650    57,801    31,300    58,347    38,400    60,820    45,350    62,616    51,723    66,380    58,879    71,208       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              9,800    61,831    11,850    60,993    13,400    60,368    22,100    56,019    29,550    54,264    34,400    54,663    45,007    58,014    52,348    61,472    55,780    63,560       -         -         -         -         -         -         -         -         -         -         -         -  

15400C              7,700    60,754     9,500    60,049    11,250    59,357    21,200    56,285    28,850    57,003    35,850    59,730    42,650    61,725    50,287    65,662    57,748    70,649    65,928    77,259    72,219    82,845    80,119    89,123    86,064    94,190    95,081   102,423   103,912   110,203
15400P             12,300    63,467    14,250    62,031    16,100    61,286    24,650    57,003    32,150    55,713    36,850    55,939    46,909    58,852    53,732    62,297    57,017    64,332    63,893    68,907    69,838    73,110    73,070    75,796    76,780    78,775    83,869    84,401    89,429    89,070

15500C              5,800    59,517     7,500    58,852     9,200    58,174    18,900    55,221    26,400    55,620    33,500    58,586    40,150    60,807    48,983    64,917    56,511    70,064       -         -         -         -         -         -         -         -         -         -         -         -  
15500P             15,850    65,356    17,350    63,760    19,050    62,230    27,350    57,921    34,750    57,150    39,450    57,176    48,465    59,956    55,075    63,121    58,254    65,076       -         -         -         -         -         -         -         -         -         -         -         -  

15600C              4,250    58,134     5,900    57,495     7,450    56,884    16,850    54,064    24,250    54,170    31,150    57,402    38,100    59,850    46,900    64,159    55,141    69,439    63,973    76,368    70,569    82,127    78,789    88,591    84,933    93,791    94,230   102,197   103,314   110,124
15600P             19,200    67,470    21,000    65,436    22,300    64,225    29,550    59,264    37,650    58,466    42,000    58,387    50,127    60,887    56,418    63,786    59,464    65,728    65,968    70,157    71,700    74,240    74,839    76,900    78,483    79,866    85,465    85,452    90,972    90,134

15700C              3,000    56,644     4,550    56,046     5,950    55,487    15,000    52,827    22,200    52,668    29,000    56,179    35,750    58,865    44,850    63,374    53,878    68,814       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             22,800    69,279    24,150    67,657    25,800    65,968    32,550    60,834    40,450    59,796    44,800    59,530    51,750    61,791    57,708    64,544    60,634    66,433       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              2,150    54,982     3,500    54,463     4,700    53,984    13,300    51,524    20,250    51,125    26,950    54,929    34,050    57,868    42,900    62,563    52,721    68,175    61,951    75,411    68,840    81,356    77,366    88,019    83,736    93,352    93,312   101,931   102,649   110,017
15800P             26,900    70,450    28,050    69,027    29,550    67,431    35,750    62,283    43,550    60,993    47,281    60,594    53,333    62,669    58,972    65,236    61,778    67,085    67,963    71,327    73,442    75,291    76,528    77,964    80,105    80,903    86,982    86,463    92,488    91,158

15900C              1,450    53,266     2,600    52,827     3,650    52,415    11,800    50,167    18,500    49,555    25,000    53,625    32,150    56,830    41,000    61,738    51,537    67,524       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             30,700    72,019    32,150    70,157    33,500    68,667    39,100    63,627    47,500    61,831    49,249    61,512    54,862    63,387    60,209    65,968    62,895    67,736       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              1,000    51,457     1,950    51,098     2,850    50,739    10,400    48,771    17,050    47,973    23,150    52,308    30,200    55,766    39,000    60,887    50,207    66,845    59,863    74,386    67,058    80,531    75,863    87,394    82,473    92,873    92,328   101,625   101,944   109,871
16000P             35,900    71,766    36,300    71,221    37,700    69,625    43,350    64,385    49,835    62,842    51,138    62,470    56,325    64,159    61,379    66,606    63,986    68,362    69,825    72,418    75,105    76,288    78,137    78,975    81,662    81,888    88,445    87,420    93,924    92,129

16100C                650    49,595     1,400    49,316     2,150    49,023     9,100    47,334    15,500    46,350    21,500    50,965    28,300    54,676    37,300    60,036    48,950    66,167       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             40,550    72,232    41,450    71,061    42,000    70,463    47,050    65,462    51,896    63,800    52,960    63,361    57,748    64,890    62,510    67,218    65,037    68,947       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                450    47,680     1,000    47,481     1,600    47,241     8,000    45,831    14,150    44,741    19,950    49,609    26,650    53,585    35,500    59,158    47,050    65,449    57,735    73,322    65,209    79,653    74,293    86,729    81,130    92,355    91,277   101,279   101,159   109,698
16200P             45,300    72,551    45,700    71,992    46,450    71,128    50,900    66,406    54,117    65,156    54,716    64,199    59,105    65,595    63,600    67,816    66,047    69,532    71,580    73,442    76,647    77,233    79,667    79,919    83,138    82,832    89,841    88,338    95,307    93,073

16300C                300    45,752       750    45,592     1,200    45,406     6,950    44,328    12,900    43,118    18,500    48,239    25,600    52,561    33,850    58,267    45,200    64,717       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             50,150    72,751    50,600    72,125    51,050    71,607    54,850    67,284    55,753    65,515    56,392    64,997    60,408    66,260    64,638    68,375    67,018    70,077       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                200    43,796       550    43,677       900    43,544     6,050    42,772    11,750    41,509    17,100    46,842    23,800    51,391    32,300    57,362    43,500    63,999    55,567    72,192    63,321    78,749    72,657    86,024    79,720    91,796    90,160   100,907   100,335   109,485
16400P             55,050    72,884    55,950    71,713    55,750    71,979    57,323    68,069    57,522    66,287    57,974    65,741    61,658    66,885    65,635    68,920    67,963    70,609    73,203    74,386    78,097    78,097    81,103    80,824    84,534    83,736    91,171    89,229    96,637    93,977

16500C                100    41,841       400    41,735       650    41,642     5,250    41,203    10,650    40,059    15,850    45,459    22,700    50,340    30,850    56,471    41,800    63,241       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             60,000    72,950    60,450    72,325    60,500    72,285    59,437    68,774    59,185    66,978    59,477    66,433    62,829    67,484    66,579    69,426    68,867    71,115       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                 50    39,860       250    39,806       450    39,740     4,550    39,607     9,650    38,729    14,650    44,076    21,300    49,210    29,400    55,554    39,750    62,416    53,053    70,942    61,007    77,685    70,968    85,266    78,257    91,184    88,990   100,494    99,430   109,246
16600P             64,950    73,017    64,052    71,966    65,300    72,524    61,326    69,359    60,754    67,643    60,900    67,085    63,946    68,042    67,470    69,904    69,731    71,607    74,652    75,224    79,387    78,882    82,460    81,675    85,851    84,588    92,435    90,067    97,914    94,842

16700C                 50    37,865       200    37,838       300    37,811     3,900    38,011     8,750    37,386    13,500    42,679    19,850    48,026    28,000    54,623    38,150    61,645       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             69,950    73,017    69,106    72,897    68,295    72,711    63,068    69,891    62,164    68,215    62,230    67,697    64,997    68,574    68,308    70,357    70,543    72,059       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                 50    35,870       150    35,870       200    35,870     3,350    36,402     7,950    36,056    12,450    41,283    18,750    46,922    26,700    53,692    36,700    60,860    50,400    69,705    58,972    76,661    69,213    84,468    76,727    90,533    87,753   100,042    98,473   108,980
16800P             73,083    73,083    66,433    72,112    69,758    72,830    64,651    70,396    63,507    68,774    63,454    68,242    65,968    69,066    69,106    70,795    71,341    72,511    76,036    76,049    80,624    79,653    83,710    82,486    87,101    85,399    93,632    90,878    99,124    95,680

16900C                 50    33,888       100    33,915       150    33,915     2,850    34,792     7,150    34,713    11,450    39,900    17,550    45,765    25,400    52,747    35,600    60,142       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             73,083    73,083    71,527    73,017    70,689    72,897    66,034    70,809    64,691    69,239    64,624    68,774    66,899    69,532    69,851    71,194    72,072    72,937       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    31,920        50    31,946       100    31,973     2,450    33,183     6,450    33,383    10,550    38,530    16,400    44,594    24,200    51,803    33,100    59,118    47,100    68,415    56,897    75,583    67,417    83,630    75,145    89,854    86,450    99,550    97,462   108,661
17000P             73,083    73,083    71,833    73,017    71,487    72,963    67,258    71,168    65,808    69,705    65,688    69,253    67,750    69,958    70,556    71,580    72,777    73,336    77,286    76,807    81,755    80,371    84,880    83,231    88,258    86,157    94,749    91,637   100,282    96,491

17100C                 50    29,964        50    30,004        50    30,018     2,100    31,587     5,800    32,066     9,700    37,173    15,300    43,411    23,100    50,885    31,650    58,267       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             73,083    73,083    72,046    73,017    72,232    73,017    68,268    71,460    66,792    70,104    66,646    69,678    68,534    70,370    71,208    71,953    73,429    73,708       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    28,063        50    28,102        50    28,116     1,800    30,018     5,250    30,762     8,900    35,816    14,400    42,307    21,750    49,848    30,250    57,416    44,000    67,098    54,809    74,480    65,569    82,739    73,509    89,123    85,106    99,031    96,398   108,328
17200P             73,083    73,083    73,083    73,083    72,365    73,017    69,199    71,740    67,683    70,463    67,550    70,091    69,266    70,742    71,820    72,285    74,054    74,067    78,403    77,499    82,765    81,023    85,957    83,936    89,336    86,875    95,799    92,368   101,372    97,249

17300C                 50    26,187        50    26,254        50    26,280     1,600    28,501     4,700    29,472     8,150    34,473    13,450    41,150    20,750    48,930    28,850    56,538       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             73,083    73,083    73,083    73,083    72,471    73,017    69,904    71,953    68,481    70,795    68,348    70,463    69,944    71,088    72,391    72,618    74,626    74,413       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    24,392        50    24,472        50    24,498     1,350    26,972     4,200    28,196     7,450    33,156    12,300    39,860    20,200    48,159    27,550    55,673    41,000    65,715    51,950    73,336    63,680    81,821    71,833    88,365    83,710    98,473    95,281   107,956
17400P             73,083    73,083    73,083    73,083    73,083    73,083    70,556    72,152    69,199    71,088    69,066    70,795    70,569    71,407    72,910    72,910    75,171    74,732    79,401    78,124    83,670    81,622    86,942    84,588    90,320    87,553    96,784    93,060   102,410    97,994

17500C                 50    22,663        50    22,769        50    22,809     1,100    25,442     3,750    26,932     7,050    32,079    11,850    38,955    19,200    47,215    26,300    54,796       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             73,083    73,083    73,083    73,083    73,083    73,083    71,075    72,312    69,811    71,354    69,718    71,101    71,101    71,700    73,389    73,189    75,663    75,025       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    21,027        50    21,147        50    21,186       950    23,993     3,400    25,735     6,450    30,816    11,050    37,825    18,250    46,270    25,050    53,891    38,200    64,305    48,950    72,152    61,778    80,864    70,104    87,567    82,260    97,888    94,110   107,557
17600P             73,083    73,083    73,083    73,083    73,083    73,083    71,554    72,458    70,357    71,580    70,303    71,367    71,607    71,979    73,815    73,442    76,115    75,304    80,265    78,682    84,481    82,167    87,833    85,199    91,238    88,179    97,701    93,711   103,380    98,699

17700C                 50    19,471        50    19,617        50    19,670       800    22,570     3,000    24,498     5,900    29,579    10,300    36,708    17,300    45,299    23,900    53,000       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             73,083    73,083    73,083    73,083    73,083    73,083    71,913    72,578    70,862    71,806    70,822    71,620    72,072    72,219    74,214    73,695    76,528    75,570       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    18,008        50    18,181        50    18,247       650    21,147     2,700    23,341     5,350    28,315     9,600    35,604    16,400    44,342    22,750    52,096    35,550    62,869    46,050    70,915    59,836    79,866    68,348    86,742    80,770    97,262    92,887   107,131
17800P             73,083    73,083    73,083    73,083    73,083    73,083    72,152    72,657    71,248    71,979    71,288    71,859    72,471    72,445    74,586    73,921    76,913    75,810    81,010    79,188    85,173    82,672    88,617    85,758    92,062    88,764    98,539    94,336   104,285    99,364

17900C                 50    16,651        50    16,851        50    16,917       550    19,817     2,550    22,317     4,850    27,092     9,000    34,566    15,550    43,397    21,650    51,178       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,083    73,083    73,083    73,083    73,083    73,083    72,445    72,764    71,593    72,139    71,673    72,046    72,844    72,671    74,905    74,120    77,259    76,036       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    15,388        50    15,600        50    15,680       450    18,500     2,250    21,186     4,450    25,974     8,300    33,422    14,750    42,453    20,600    50,274    33,000    61,392    43,350    69,678    57,881    78,842    66,539    85,864    79,228    96,611    91,610   106,666
18000P             73,083    73,083    73,083    73,083    73,083    73,083    72,564    72,804    71,926    72,298    72,032    72,232    73,150    72,857    75,184    74,307    77,552    76,248    81,648    79,640    85,771    83,111    89,322    86,263    92,807    89,309    99,297    94,908   105,123    99,989

18100C                 50    14,217        50    14,443        50    14,536       400    17,343     2,000    20,096     4,100    24,910     7,700    32,345    13,950    41,496    19,550    49,329       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    73,083    73,083    73,083    73,083    72,737    72,870    72,192    72,418    72,325    72,391    73,429    73,030    75,450    74,493    77,831    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    13,140        50    13,393        50    13,472       300    15,999     1,700    18,952     3,650    23,674     7,350    31,494    13,250    40,591    18,600    48,425    30,650    59,903    40,700    68,375    55,150    77,778    64,717    84,960    77,658    95,919    90,293   106,173
18200P             73,083    73,083    73,083    73,083    73,083    73,083    72,817    72,910    72,391    72,524    72,604    72,551    73,668    73,176    75,663    74,639    78,071    76,608    82,154    80,026    86,263    83,510    89,921    86,729    93,459    89,814   100,002    95,440   105,894   100,601

18300C                 50    12,142        50    12,408        50    12,502       250    14,856     1,600    18,061     3,350    22,663     6,850    30,483    12,550    39,660    17,650    47,494       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    73,083    73,083    73,083    73,083    72,897    72,950    72,578    72,618    72,790    72,657    73,868    73,309    75,849    74,785    78,270    76,767       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    11,225        50    11,504        50    11,610       200    13,725     1,400    17,050     3,000    21,546     6,350    29,459    11,850    38,716    16,750    46,563    28,400    58,387    38,250    67,085    52,300    76,674    62,882    84,029    76,062    95,214    88,937   105,655
18400P             73,083    73,083    73,083    73,083    73,083    73,083    72,963    72,977    72,737    72,711    72,990    72,790    74,041    73,442    76,022    74,918    78,443    76,913    82,553    80,358    86,662    83,856    90,440    87,141    94,031    90,267   100,614    95,946   106,612   101,173

18500C                 50    10,387        50    10,679        50    10,786       150    12,568     1,250    16,106     2,750    20,601     5,900    28,475    11,200    37,798    15,900    45,645       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    73,083    73,083    73,083    73,083    73,017    73,017    72,857    72,790    73,136    72,870    74,187    73,549    76,155    75,025    78,576    77,033       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50     9,629        50     9,921       -         -         100    11,331     1,100    15,188     2,550    19,750     5,300    27,265    10,600    36,894    15,050    44,701    26,300    56,844    35,850    65,728    49,550    75,557    61,007    83,058    74,400    94,456    87,540   105,096
18600P             73,083    73,083    73,083    73,083       -         -      73,030    73,017    72,950    72,857    73,243    72,950    74,293    73,628    76,275    75,131    78,696    77,153    82,859    80,637    86,968    84,149    90,878    87,527    94,536    90,692   101,173    96,411   107,264   101,705

18700C                 50     8,924        50     9,230       -         -          50     9,881     1,000    14,364     2,250    18,673     4,900    26,294    10,000    35,976    14,250    43,770       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    73,083    73,083       -         -      73,070    73,043    73,017    72,897    73,349    73,030    74,386    73,721    76,368    75,224    78,775    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50     8,285        50     8,591       -         -          50     9,230       850    13,433     2,050    17,795     4,550    25,376     9,450    35,085    13,500    42,852    24,300    55,288    33,600    64,372    46,950    74,400    58,450    82,061    72,724    93,685    86,090   104,524
18800P             73,083    73,083    73,083    73,083       -         -      73,070    73,043    73,070    72,937    73,416    73,083    74,453    73,788    76,435    75,304    78,829    77,339    83,058    80,864    87,181    84,401    91,211    87,846    94,948    91,065   101,651    96,850   107,849   102,210

18900C                 50     7,687        50     8,006       -         -          50     8,618       750    12,635     1,850    16,904     4,200    24,445     8,950    34,234    12,800    41,948       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    73,083    73,083       -         -      73,096    73,070    73,123    72,977    73,482    73,150    74,506    73,841    76,475    75,371    78,869    77,406       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     7,315        50     7,461       -         -          50     8,073       700    11,970     1,650    15,999     3,850    23,487     8,450    33,356    12,100    41,017    22,450    53,732    31,450    62,988    44,400    73,216    55,700    81,036    71,035    92,873    84,614   103,912
19000P             73,083    73,083    73,083    73,083       -         -      73,096    73,070    73,163    73,017    73,522    73,189    74,533    73,908    76,514    75,437    78,869    77,472    83,164    81,050    87,301    84,614    91,477    88,139    95,281    91,410   102,064    97,249   108,368   102,676

19100C                 50     7,315        50     7,315       -         -          50     7,567       600    11,185     1,500    15,215     3,550    22,596     7,950    32,478    11,400    40,072       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,083    73,083       -         -      73,096    73,070    73,189    73,043    73,549    73,229    74,546    73,948    76,528    75,490    78,855    77,525       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,315        50     7,315       -         -          50     7,315       550    10,560     1,350    14,430     3,300    21,785     7,500    31,627    10,800    39,181    20,700    52,149    29,450    61,605    42,000    72,006    53,050    79,986    69,293    92,036    83,098   103,274
19200P             73,083    73,083    73,083    73,083       -         -      73,096    73,070    73,203    73,056    73,562    73,256    74,559    73,974    76,528    75,530    78,829    77,552    83,191    81,183    87,354    84,774    91,663    88,391    95,533    91,703   102,396    97,608   108,833   103,114

19300C                 50     7,315        50     7,315       -         -          50     7,315       450     9,748     1,200    13,619     3,050    20,960     7,100    30,816    10,200    38,277       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,083    73,083       -         -      73,096    73,070    73,216    73,070    73,575    73,283    74,546    74,001    76,514    75,557    78,775    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,315        50     7,315       -         -          50     7,315       400     9,123     1,100    12,967     2,800    20,122     6,650    29,938     9,600    37,359    19,050    50,566    27,500    60,195    39,700    70,782    50,500    78,908    67,564    91,184    81,555   102,622
19400P             73,083    73,083    73,083    73,083       -         -      73,083    73,083    73,216    73,083    73,575    73,296    74,519    74,014    76,475    75,583    78,709    77,605    83,138    81,289    87,327    84,907    91,756    88,591    95,720    91,969   102,676    97,927   109,232   103,527

19500C                 50     7,315        50     7,315       -         -          50     7,315       350     8,512       950    12,129     2,550    19,258     6,300    29,166     9,050    36,455       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,083    73,083       -         -      73,083    73,083    73,216    73,096    73,562    73,322    74,493    74,027    76,448    75,597    78,629    77,605       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,315        50     7,315       -         -          50     7,315       300     7,913       850    11,451     2,350    18,500     5,900    28,329     8,550    35,590    17,500    48,970    25,650    58,759    37,500    69,545    48,050    77,818    65,500    90,293    79,972   101,931
19600P             73,083    73,083    73,083    73,083       -         -      73,083    73,083    73,216    73,110    73,549    73,336    74,466    74,041    76,395    75,610    78,536    77,605    83,018    81,342    87,234    85,000    91,796    88,764    95,839    92,195   102,875    98,220   109,565   103,899

19700C                -         -          50     7,315       -         -          50     7,315       250     7,315       800    10,999     2,150    17,715     5,600    27,597     8,050    34,713       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -      73,083    73,083       -         -      73,083    73,083    73,216    73,123    73,535    73,336    74,413    74,041    76,342    75,610    78,430    77,592       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -          50     7,315       -         -          50     7,315       200     7,315       700    10,307     2,000    17,050     5,250    26,786     7,550    33,808    16,100    47,414    23,950    57,336    35,350    68,255    45,700    76,701    62,800    89,376    78,376   101,213
19800P                -         -      73,083    73,083       -         -      73,083    73,083    73,216    73,123    73,522    73,336    74,373    74,041    76,275    75,610    78,297    77,578    82,832    81,369    87,075    85,053    91,756    88,897    95,879    92,381   103,021    98,486   109,844   104,245

19900C                -         -          50     7,315       -         -          50     7,315       150     7,315       650     9,842     1,850    16,385     4,950    26,041     7,100    32,930       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -      73,083    73,083       -         -      73,083    73,083    73,203    73,123    73,509    73,336    74,333    74,041    76,209    75,610    78,177    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -          50     7,315       -         -          50     7,315       100     7,315       550     9,110     1,700    15,707     4,650    25,283     6,650    32,053    14,750    45,818    22,300    55,886    33,350    66,978    43,400    75,544    60,200    88,445    76,741   100,468
20000P                -         -      73,083    73,083       -         -      73,083    73,083    73,203    73,123    73,469    73,336    74,280    74,027    76,129    75,597    78,031    77,512    82,593    81,356    86,862    85,066    91,650    89,003    95,853    92,528   103,101    98,712   110,057   104,564

20200C                -         -          50     7,315       -         -          50     7,315        50     7,315       450     8,166     1,400    14,297     4,100    23,820     5,850    30,350       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -      73,083    73,083       -         -      73,083    73,083    73,189    73,136    73,429    73,336    74,160    74,001    75,956    75,557    77,725    77,419       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -          50     7,315       -         -          50     7,315        50     7,315       350     7,315     1,200    13,180     3,600    22,383     5,150    28,714    12,350    42,693    19,300    52,987    29,550    64,345    39,100    73,189    55,300    86,503    73,429    98,912
20400P                -         -      73,083    73,083       -         -      73,083    73,083    73,163    73,136    73,376    73,322    74,067    73,961    75,770    75,504    77,406    77,312    81,994    81,236    86,277    85,013    91,251    89,096    95,627    92,740   103,075    99,071   110,310   105,109

20600C                -         -          50     7,315       -         -          50     7,315        50     7,315       300     7,315     1,000    12,009     3,200    21,107     4,500    27,078       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -      73,083    73,083       -         -      73,083    73,083    73,163    73,136    73,349    73,309    73,948    73,921    75,597    75,437    77,073    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -          50     7,315       -         -          50     7,315        50     7,315       250     7,315       850    11,025     2,800    19,777     3,950    25,549    10,300    39,634    16,600    50,061    26,100    61,672    35,150    70,769    50,650    84,468    68,750    97,262
20800P                -         -      73,083    73,083       -         -      73,083    73,083    73,136    73,123    73,309    73,296    73,854    73,881    75,411    75,357    76,754    77,046    81,263    81,023    85,505    84,840    90,652    89,056    95,174    92,820   102,822    99,311   110,336   105,535

21000C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         700     9,988     2,450    18,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      73,083    73,083       -         -      73,083    73,083    73,136    73,123       -         -      73,761    73,815    75,211    75,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         550     8,911     2,150    17,356     3,000    22,610     8,500    36,601    14,250    47,188       -         -      31,500    68,295    46,300    82,353    63,750    95,520
21200P                -         -      73,083    73,083       -         -      73,083    73,083    73,136    73,123       -         -      73,642    73,761    75,025    75,184    76,115    76,727    80,438    80,717    84,641    84,574       -         -      94,509    92,780   102,356    99,430   110,150   105,841

21400C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         450     8,033     1,900    16,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      73,083    73,083       -         -      73,083    73,083    73,123    73,123       -         -      73,562    73,695    74,865    75,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         400     7,474     1,650    15,188     2,200    19,710     7,000    33,702    12,150    44,302       -         -      28,150    65,768    42,250    80,172    59,000    93,685
21600P                -         -      73,083    73,083       -         -      73,083    73,083    73,083    73,083       -         -      73,509    73,668    74,692    74,985    75,477    76,342    79,600    80,345    83,683    84,215       -         -      93,685    92,634   101,691    99,444   109,738   106,054

21800C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         300     7,315     1,450    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      73,083    73,083       -         -      73,083    73,083    73,083    73,083       -         -      73,416    73,602    74,533    74,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         250     7,315     1,250    13,206     1,650    17,263     5,700    30,856    10,350    41,509       -         -      25,050    63,175    38,450    77,911    54,550    91,770
22000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,376    73,549    74,373    74,785    74,972    75,996    78,749    79,919    82,686    83,803       -         -      92,701    92,395   100,853    99,351   109,153   106,147

22200C                -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,315     1,100    12,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,322    73,495    74,253    74,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       950    11,464     1,200    14,935     4,650    28,209     8,750    38,742       -         -      22,250    60,581    34,950    75,623    50,300    89,788
22400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,322    73,495    74,120    74,599    74,519    75,623    77,951    79,480    81,675    83,324       -         -      91,623    92,062    99,869    99,164   108,381   106,147

22600C                -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       850    10,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,269    73,442    74,014    74,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         850    12,781     3,750    25,655     7,350    36,043       -         -      19,700    57,974    31,650    73,256    46,350    87,740
22800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,203    73,376       -         -      74,134    75,264    77,206    79,002    80,677    82,792       -         -      90,453    91,637    98,752    98,885   107,450   106,040

23000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,203    73,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         600    10,892     3,000    23,221     6,150    33,422       -         -      17,400    55,367    28,600    70,849    42,600    85,612
23200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,203    73,362       -         -      73,841    74,945    76,514    78,509    79,720    82,233       -         -      89,229    91,158    97,515    98,513   106,373   105,854

23400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     9,083     2,400    20,987     5,150    30,962       -         -      15,300    52,747    25,800    68,428    39,100    83,444
23600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,283       -         -      73,602    74,613    75,916    78,031    78,842    81,675       -         -      87,966    90,612    96,212    98,074   105,176   105,575

23800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,873     1,900    18,872     4,250    28,515       -         -      13,450    50,194    23,200    65,954    35,800    81,223
24000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,269       -         -      73,469    74,400    75,384    77,565    78,004    81,076       -         -      86,729    90,014    94,829    97,555   103,859   105,216

24200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315     1,450    16,744     3,500    26,201       -         -      11,750    47,614    20,850    63,507    32,700    78,935
24400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    74,160    74,892    77,060    77,246    80,491       -         -      85,465    89,362    93,432    96,983   102,449   104,777

24600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315     1,150    15,015     2,850    23,953       -         -      10,200    45,047    18,650    61,020    29,800    76,621
24800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    74,001    74,533    76,661    76,554    79,893       -         -      84,215    88,671    91,996    96,345   100,960   104,258

25000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       900    13,393     2,350    21,971       -         -       8,850    42,560    16,650    58,546       -         -  
25200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,828    74,240    76,262    75,996    79,361       -         -      83,045    87,966    90,559    95,666       -         -  

25400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       650    11,610     1,900    19,989       -         -       7,650    40,126    14,800    56,059       -         -  
25600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,602    73,921    75,823    75,477    78,802       -         -      81,928    87,234    89,123    94,935       -         -  

25800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       500    10,280     1,500    18,034       -         -       6,600    37,758    13,150    53,612       -         -  
26000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,588    73,735    75,490    74,998    78,230       -         -      80,903    86,503    87,740    94,177       -         -  

26200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       400     9,216     1,200    16,319       -         -       5,650    35,417    11,600    51,125       -         -  
26400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083    73,602    75,224    74,639    77,725       -         -      79,919    85,745    86,356    93,366       -         -  

26600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       300     8,073       950    14,696       -         -       4,800    33,117    10,250    48,731       -         -  
26800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083    73,482    74,932    74,320    77,246       -         -      79,002    84,973    85,080    92,554       -         -  

27000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       200     7,315       750    13,220       -         -       4,100    30,989     9,000    46,337       -         -  
27200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083    73,349    74,599    74,067    76,807       -         -      78,217    84,242    83,843    91,703       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       150     7,315       600    11,943       -         -       3,450    28,834     7,850    43,929       -         -  
27600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083    73,283    74,386    73,868    76,421       -         -      77,459    83,484    82,646    90,825       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         450    10,533       -         -       2,900    26,799       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,682    75,996       -         -      76,794    82,765       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         350     9,416       -         -       2,450    24,937       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,549    75,663       -         -      76,248    82,087       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         250     8,166       -         -       2,000    22,915       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,416    75,278       -         -      75,690    81,342       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         200     7,354       -         -       1,650    21,120       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    75,038       -         -      75,251    80,664       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       -         -       1,400    19,644       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    74,785       -         -      74,918    80,119       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -       1,150    18,061       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    74,480       -         -      74,599    79,520       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         900    16,332       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,453       -         -      74,280    78,855       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         750    15,082       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,081       -         -      74,081    78,390       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         600    13,725       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,054       -         -      73,881    77,871       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         450    12,222       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,041       -         -      73,682    77,299       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         400    11,517       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,615    77,046       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300    10,254       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,482    76,554       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     9,456       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,416    76,262       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     8,591       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    75,943       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,647       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    75,583       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    75,171       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    75,145       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    74,613       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    74,586       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    74,559       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872

1500C                 -         -         -         -         -         -         -         -      18,928    19,004       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,060    19,185       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         200     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,302    19,439       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         600     3,074       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,547    19,684       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,450     5,221       -         -         -         -         -         -         -         -         -         -  

2500C              18,872    18,872    18,705    18,822    18,746    18,927    18,973    19,191    19,471    19,771    20,408    20,754    21,290    21,702    22,844    23,366    24,175    24,797    25,454    26,131
2500P                  50     4,785       300     4,999       950     5,225     1,650     6,131     2,950     7,850     4,550     9,505     6,000    10,811     8,400    12,706    10,350    14,435    12,349    15,716

2550C              18,872    18,872    18,580    18,782    18,590    18,874    18,850    19,155    19,376    19,753    20,374    20,775    21,298    21,753       -         -         -         -         -         -  
2550P                  50     5,595       400     5,721     1,150     5,833     1,950     6,733     3,350     8,420     5,100    10,056     6,550    11,320       -         -         -         -         -         -  

2600C              18,614    18,820    18,376    18,718    18,393    18,808    18,677    19,102    19,235    19,718    20,307    20,782    21,277    21,789    22,949    23,529    24,345    25,010    25,691    26,389
2600P                  50     6,483       550     6,485     1,450     6,475     2,250     7,336     3,850     9,024     5,700    10,608     7,200    11,842     9,900    13,689    12,043    15,404    13,693    16,647

2650C              18,529    18,818    18,077    18,626    18,130    18,721    18,448    19,028    19,049    19,664    20,202    20,773    21,224    21,810       -         -         -         -         -         -  
2650P                  50     7,430       750     7,269     1,700     7,131     2,650     7,994     4,350     9,615     6,350    11,157     7,950    12,367       -         -         -         -         -         -  

2700C              18,166    18,764    17,711    18,522    17,768    18,596    18,155    18,929    18,822    19,593    20,060    20,748    21,137    21,815    22,950    23,642    24,406    25,172    25,831    26,601
2700P                 100     8,397     1,000     8,063     2,050     7,805     3,150     8,688     4,900    10,215     7,050    11,704     8,600    12,867    11,348    14,640    13,410    16,329    15,025    17,534

2750C              17,689    18,709    17,183    18,365    17,341    18,453    17,794    18,807    18,534    19,499    19,871    20,704    21,014    21,806       -         -         -         -         -         -  
2750P                 200     9,349     1,250     8,871     2,500     8,485     3,600     9,352     5,550    10,826     7,750    12,237     9,400    13,374       -         -         -         -         -         -  

2800C              16,700    18,598    16,522    18,171    16,803    18,268    17,344    18,650    18,191    19,380    19,642    20,642    20,854    21,781    22,838    23,701    24,356    25,281    25,872    26,764
2800P                 250    10,323     1,550     9,685     2,950     9,174     4,150    10,044     6,200    11,424     8,550    12,770    10,200    13,869    12,638    15,555    14,753    17,204    16,313    18,375

2850C              14,350    18,433    15,691    17,916    16,154    18,038    16,817    18,463    17,791    19,239    19,362    20,559    20,653    21,737       -         -         -         -         -         -  
2850P                 400    11,259     2,150    10,419     3,500     9,856     4,850    10,754     6,950    12,025     9,300    13,289    11,005    14,356       -         -         -         -         -         -  

2900C              12,050    18,210    14,600    17,598    15,409    17,771    16,208    18,244    17,329    19,072    19,036    20,454    20,412    21,676    22,606    23,707    24,191    25,337    25,812    26,880
2900P                 600    12,177     2,550    11,221     4,100    10,610     5,550    11,447     7,700    12,615    10,200    13,802    11,698    14,833    13,926    16,428    16,045    18,029    17,563    19,167

2950C               9,900    17,828    12,750    17,212    14,559    17,454    15,511    17,985    16,805    18,875    18,662    20,331    20,132    21,599       -         -         -         -         -         -  
2950P                 950    13,035     3,200    11,943     4,850    11,414     6,350    12,136     8,550    13,197    11,039    14,302    12,394    15,296       -         -         -         -         -         -  

3000C               7,750    17,426    10,900    16,792    13,350    17,097    14,701    17,735    16,200    18,677    18,226    20,202    19,802    21,510    22,246    23,655    23,916    25,341    25,653    26,949
3000P               1,400    13,853     4,050    12,592     5,650    12,205     7,250    12,810     9,450    13,768    11,722    14,790    13,085    15,745    15,192    17,255    17,293    18,798    18,760    19,910

3050C               5,950    16,672     9,300    16,247    11,750    16,684    13,600    17,373    15,539    18,417    17,738    20,028    19,427    21,393       -         -         -         -         -         -  
3050P               2,150    14,551     4,800    13,282     6,700    12,963     8,300    13,458    10,500    14,317    12,456    15,259    13,770    16,178       -         -         -         -         -         -  

3100C               4,350    15,828     7,800    15,628    10,350    16,203    12,200    16,984    14,825    18,129    17,187    19,835    19,011    21,254    21,761    23,544    23,533    25,292    25,399    26,972
3100P               3,050    15,189     5,950    13,818     7,750    13,697     9,450    14,072    11,550    14,850    13,180    15,708    14,443    16,595    16,420    18,030    18,475    19,512    19,888    20,604

3150C               3,000    15,369     6,500    14,913     9,000    15,676    10,800    16,557    14,050    17,808    16,630    19,612    18,557    21,097       -         -         -         -         -         -  
3150P               4,150    15,748     7,150    14,334     8,950    14,383    10,550    14,675    12,390    15,353    13,887    16,138    15,096    16,998       -         -         -         -         -         -  

3200C               2,100    14,731     5,400    14,117     7,750    15,098     9,600    16,082    12,850    17,460    16,017    19,370    18,074    20,922    21,149    23,374    23,048    25,194    25,053    26,949
3200P               5,650    16,402     8,450    15,100    10,150    15,052    11,850    15,225    13,253    15,780    14,583    16,543    15,744    17,375    17,594    18,753    19,572    20,172    20,944    21,248

3250C               1,400    14,012     4,450    13,269     6,850    14,471     8,600    15,571    11,750    17,083    15,368    19,104    17,563    20,728       -         -         -         -         -         -  
3250P               7,500    17,158    10,150    15,707    11,700    15,606    12,843    15,692    14,007    16,259    15,251    16,926    16,365    17,738       -         -         -         -         -         -  

3300C                 950    13,194     3,650    12,451     5,900    13,816     7,650    15,035    10,700    16,683    14,700    18,820    17,017    20,515    20,419    23,145    22,479    25,047    24,624    26,884
3300P               9,450    17,795    11,650    16,377    13,083    16,115    13,713    16,191    14,764    16,658    15,888    17,288    16,958    18,105    18,698    19,419    20,581    20,771    21,917    21,838

3350C                 600    12,338     3,000    11,767     5,100    13,139     6,850    14,483     9,750    16,261    13,750    18,520    16,458    20,286       -         -         -         -         -         -  
3350P              11,650    18,154    13,450    16,883    14,052    16,567    14,542    16,597    15,479    17,047    16,494    17,629    17,532    18,425       -         -         -         -         -         -  

3400C                 400    11,423     2,400    11,074     4,400    12,450     6,050    13,906     8,900    15,824    12,850    18,205    15,882    20,040    19,624    22,865    21,834    24,856    24,126    26,778
3400P              13,950    18,393    14,763    17,260    14,933    16,962    15,312    16,984    16,132    17,371    17,057    17,931    18,073    18,731    19,706    19,999    21,491    21,313    22,801    22,377

3450C                 250    10,492     1,950    10,352     3,800    11,761     5,400    13,331     8,150    15,378    12,000    17,876    15,250    19,785       -         -         -         -         -         -  
3450P              16,300    18,573    15,680    17,590    15,658    17,244    15,999    17,309    16,724    17,665    17,581    18,218    18,578    19,011       -         -         -         -         -         -  

3500C                 150     9,548     1,550     9,627     3,250    11,062     4,750    12,734     7,450    14,922    11,200    17,534    14,350    19,511    18,764    22,536    21,141    24,626    23,576    26,637
3500P              17,494    18,693    16,466    17,875    16,331    17,542    16,614    17,602    17,214    17,887    18,062    18,483    19,049    19,277    20,597    20,516    22,292    21,793    23,587    22,858

3550C                 100     8,602     1,250     8,904     2,800    10,387     4,200    12,144     6,800    14,458    10,450    17,182    13,500    19,226       -         -         -         -         -         -  
3550P              18,032    18,753    17,082    18,090    16,893    17,787    17,141    17,849    17,678    18,126    18,485    18,709    19,484    19,523       -         -         -         -         -         -  

3600C                  50     7,660     1,000     8,191     2,400     9,720     3,700    11,552     6,200    13,987     9,750    16,821    12,750    18,936    17,844    22,163    20,399    24,358    22,967    26,459
3600P              18,457    18,812    17,621    18,295    17,368    17,998    17,613    18,082    18,098    18,350    18,880    18,931    19,879    19,749    21,371    20,976    22,990    22,224    24,284    23,298

3650C                  50     6,786       800     7,499     2,050     9,069     3,250    10,963     5,600    13,498     9,100    16,454    12,000    18,630       -         -         -         -         -         -  
3650P              18,552    18,814    17,997    18,432    17,790    18,197    17,997    18,270    18,452    18,537    19,267    19,163    20,235    19,956       -         -         -         -         -         -  

3700C                  50     5,991       650     6,840     1,750     8,441     2,850    10,381     5,100    13,023     8,450    16,071    11,300    18,319    16,891    21,746    19,618    24,057    22,314    26,248
3700P              18,872    18,872    18,318    18,562    18,107    18,346    18,315    18,431    18,767    18,713    19,577    19,343    20,552    20,142    22,027    21,378    23,586    22,606    24,890    23,695

3750C                  50     5,281       500     6,189     1,500     7,848     2,500     9,815     4,650    12,553     7,850    15,686    10,600    17,992       -         -         -         -         -         -  
3750P              18,872    18,872    18,492    18,629    18,355    18,467    18,590    18,580    19,019    18,855    19,846    19,501    20,829    20,311       -         -         -         -         -         -  

3800C                  50     4,657       400     5,591     1,250     7,236     2,200     9,271     4,200    12,068     7,300    15,297    10,000    17,670    15,700    21,298    18,810    23,723    21,641    26,012
3800P              18,872    18,872    18,634    18,693    18,565    18,578    18,790    18,690    19,237    18,985    20,073    19,642    21,076    20,468    22,562    21,720    24,087    22,942    25,404    24,043

3850C                  50     4,115       300     4,998     1,100     6,747     2,000     8,808     3,800    11,592     6,800    14,913     9,450    17,348       -         -         -         -         -         -  
3850P              18,872    18,872    18,749    18,750    18,718    18,663    18,956    18,791    19,411    19,096    20,273    19,771    21,283    20,607       -         -         -         -         -         -  

3900C                  50     3,645       250     4,496       950     6,254     1,750     8,289     3,450    11,130     6,350    14,532     8,600    16,932    14,300    20,817    17,982    23,361    20,932    25,746
3900P              18,872    18,872    18,836    18,804    18,822    18,726    19,076    18,870    19,556    19,197    20,435    19,883    21,455    20,728    22,990    22,012    24,495    23,236    25,840    24,357

3950C                  50     3,239       200     4,016       800     5,752     1,500     7,753     3,150    10,690     5,900    14,141     7,950    16,546       -         -         -         -         -         -  
3950P              18,872    18,872    18,872    18,830    18,904    18,783    19,157    18,929    19,656    19,270    20,564    19,979    21,599    20,838       -         -         -         -         -         -  

4000C                  50     2,891       150     3,543       700     5,338     1,300     7,259     2,850    10,241     5,450    13,736     7,400    16,172    13,000    20,305    17,100    22,983    20,209    25,457
4000P              18,872    18,872    18,878    18,832    18,968    18,835    19,217    18,981    19,741    19,343    20,662    20,057    21,709    20,931    23,316    22,258    24,813    23,482    26,197    24,631

4050C                  50     2,590       100     3,055       600     4,922     1,100     6,745     2,550     9,774     5,050    13,341     6,900    15,800       -         -         -         -         -         -  
4050P              18,872    18,872    18,896    18,854    19,000    18,866    19,255    19,026    19,790    19,392    20,740    20,129    21,788    21,010       -         -         -         -         -         -  

4100C                  50     2,331        50     2,500       500     4,495     1,000     6,382     2,300     9,339     4,700    12,960     6,400    15,413    11,850    19,779    15,900    22,580    19,463    25,143
4100P              18,872    18,872    18,900    18,872    19,021    18,893    19,270    19,048    19,823    19,435    20,795    20,192    21,842    21,077    23,542    22,455    25,057    23,695    26,482    24,874

4150C                  50     2,106        50     2,270       400     4,049       850     5,923     2,100     8,942     4,350    12,568     5,950    15,031       -         -         -         -         -         -  
4150P              18,872    18,872    18,900    18,872    19,026    18,907    19,274    19,073    19,838    19,471    20,830    20,241    21,869    21,132       -         -         -         -         -         -  

4200C                  50     1,912        50     2,070       350     3,743       750     5,550     1,950     8,595     4,050    12,197     5,550    14,659    10,750    19,225    14,750    22,153    18,741    24,820
4200P              18,872    18,872    18,900    18,872    19,028    18,917    19,269    19,086    19,838    19,495    20,845    20,278    21,874    21,173    23,688    22,616    25,231    23,876    26,697    25,078

4250C                  50     1,887        50     1,895       300     3,436       650     5,168     1,750     8,184     3,750    11,817     5,150    14,273       -         -         -         -         -         -  
4250P              18,872    18,872    18,900    18,872    19,025    18,927    19,255    19,096    19,824    19,513    20,843    20,311    21,859    21,206       -         -         -         -         -         -  

4300C                  50     1,887        50     1,887       250     3,124       550     4,774     1,600     7,828     3,500    11,463     4,750    13,871     9,750    18,657    13,750    21,725    17,750    24,470
4300P              18,872    18,872    18,872    18,872    19,017    18,935    19,234    19,101    19,806    19,523    20,831    20,333    21,825    21,230    23,757    22,737    25,337    24,019    26,855    25,259

4350C                  50     1,887        50     1,887       200     2,799       500     4,504     1,450     7,465     3,250    11,102     4,400    13,486       -         -         -         -         -         -  
4350P              18,872    18,872    18,872    18,872    19,004    18,939    19,202    19,102    19,769    19,529    20,806    20,347    21,776    21,244       -         -         -         -         -         -  

4400C                  50     1,887        50     1,887       150     2,451       450     4,236     1,300     7,092     3,000    10,731     4,050    13,084     8,850    18,084    12,750    21,269    16,700    24,110
4400P              18,872    18,872    18,872    18,872    18,987    18,940    19,181    19,100    19,742    19,529    20,770    20,356    21,708    21,248    23,760    22,824    25,389    24,138    26,956    25,408

4450C                  50     1,887        50     1,887       100     2,060       400     3,966     1,200     6,792     2,750    10,350     3,750    12,704       -         -         -         -         -         -  
4450P              18,872    18,872    18,872    18,872    18,985    18,940    19,157    19,094    19,697    19,524    20,724    20,359    21,632    21,244       -         -         -         -         -         -  

4500C                  50     1,887        50     1,887        50     1,887       350     3,693     1,050     6,399     2,550    10,005     3,450    12,310     8,050    17,510    11,900    20,825    15,750    23,744
4500P              18,872    18,872    18,872    18,872    18,960    18,936    19,130    19,088    19,658    19,517    20,674    20,356    21,542    21,233    23,708    22,879    25,391    24,224    27,006    25,528

4550C                  50     1,887        50     1,887        50     1,887       250     3,214       950     6,087     2,400     9,709     3,200    11,946       -         -         -         -         -         -  
4550P              18,872    18,872    18,872    18,872    18,959    18,936    19,101    19,078    19,617    19,507    20,617    20,350    21,451    21,216       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887        50     1,887       200     2,899       850     5,766     2,200     9,349     2,950    11,569     7,300    16,926    11,050    20,355    14,800    23,356
4600P              18,872    18,872    18,872    18,872    18,957    18,935    19,066    19,065    19,570    19,493    20,551    20,337    21,350    21,193    23,611    22,909    25,348    24,291    27,014    25,630

4650C                  50     1,887        50     1,887        50     1,887       -         -         800     5,548     2,050     9,041     2,700    11,178       -         -         -         -         -         -  
4650P              18,872    18,872    18,872    18,872    18,924    18,924       -         -      19,519    19,476    20,492    20,322    21,237    21,162       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887        50     1,887       -         -         700     5,214     1,900     8,727     2,500    10,827     6,600    16,332    10,300    19,895    13,950    22,969
4700P              18,872    18,872    18,872    18,872    18,923    18,923       -         -      19,488    19,464    20,430    20,305    21,133    21,129    23,473    22,914    25,271    24,333    26,984    25,706

4750C                  50     1,887        50     1,887        50     1,887       -         -         650     4,994     1,750     8,406       -         -         -         -         -         -         -         -  
4750P              18,872    18,872    18,872    18,872    18,923    18,923       -         -      19,427    19,439    20,360    20,282       -         -         -         -         -         -         -         -  

4800C                  50     1,887        50     1,887        50     1,887       -         -         600     4,772     1,600     8,075     2,100    10,090     5,950    15,732     9,550    19,410       -         -  
4800P              18,872    18,872    18,872    18,872    18,923    18,921       -         -      19,392    19,423    20,286    20,257    20,900    21,047    23,302    22,897    25,159    24,357       -         -  

4850C                  50     1,887        50     1,887        50     1,887       -         -         500     4,406     1,550     7,890       -         -         -         -         -         -         -         -  
4850P              18,872    18,872    18,872    18,872    18,921    18,921       -         -      19,356    19,404    20,229    20,234       -         -         -         -         -         -         -         -  

4900C                  50     1,887        50     1,887        50     1,887       -         -         450     4,172     1,450     7,630     1,750     9,367     5,400    15,160     8,900    18,943       -         -  
4900P              18,872    18,872    18,872    18,872    18,921    18,920       -         -      19,319    19,384    20,170    20,209    20,664    20,948    23,118    22,862    25,025    24,362       -         -  

4950C                  50     1,887        50     1,887        50     1,887       -         -         400     3,931     1,350     7,365       -         -         -         -         -         -         -         -  
4950P              18,872    18,872    18,872    18,872    18,872    18,872       -         -      19,281    19,362    20,081    20,170       -         -         -         -         -         -         -         -  

5000C                  50     1,887        50     1,887        50     1,887       -         -         350     3,684     1,250     7,095     1,500     8,750     4,900    14,595     8,300    18,477       -         -  
5000P              18,872    18,872    18,872    18,872    18,872    18,872       -         -      19,239    19,336    20,015    20,140    20,470    20,854    22,918    22,813    24,873    24,353       -         -  

5100C                 -         -         -         -          50     1,887       -         -         300     3,359     1,100     6,635       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,872    18,872       -         -      19,194    19,306    19,907    20,083       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,887       -         -         250     3,033       950     6,164     1,050     7,499     4,000    13,464     7,200    17,541       -         -  
5200P                 -         -         -         -      18,872    18,872       -         -      19,148    19,270    19,793    20,017    20,075    20,630    22,480    22,672    24,517    24,292       -         -  

5300C                 -         -         -         -          50     1,887       -         -         200     2,695       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,872    18,872       -         -      19,100    19,231       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,887       -         -         150     2,338       -         -         700     6,298     3,250    12,365     6,250    16,618       -         -  
5400P                 -         -         -         -      18,872    18,872       -         -      19,049    19,185       -         -      19,722    20,382    22,030    22,488    24,123    24,187       -         -  

5500C                 -         -         -         -          50     1,887       -         -         100     1,937       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,872    18,872       -         -      18,995    19,130       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         450     5,204     2,650    11,334     5,450    15,732       -         -  
5600P                 -         -         -         -      18,872    18,872       -         -      18,993    19,125       -         -      19,440    20,130    21,603    22,284    23,721    24,050       -         -  

5700C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,872    18,872       -         -      18,993    19,121       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         300     4,333     2,150    10,348     4,750    14,868       -         -  
5800P                 -         -         -         -      18,872    18,872       -         -      18,936    19,049       -         -      19,259    19,922    21,198    22,060    23,314    23,889       -         -  

5900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,872    18,872       -         -      18,935    19,045       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         200     3,596     1,750     9,437     4,100    13,991       -         -  
6000P                 -         -         -         -      18,872    18,872       -         -      18,935    19,042       -         -      19,133    19,739    20,842    21,833    22,894    23,697       -         -  

6100C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,872    18,872       -         -      18,935    19,038       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         150     3,098     1,400     8,542     3,600    13,214       -         -  
6200P                 -         -         -         -      18,872    18,872       -         -      18,935    19,036       -         -      19,069    19,618    20,505    21,592    22,530    23,511       -         -  

6300C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         100     2,561     1,150     7,784     3,150    12,454       -         -  
6400P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -      19,004    19,481    20,246    21,379    22,177    23,314       -         -  

6500C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -          50     1,917       900     6,970     2,750    11,717       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -      18,939    19,310    19,976    21,136    21,842    23,108       -         -  

6700C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -          50     1,887       750     6,366     2,400    11,012       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -      18,939    19,295    19,805    20,952    21,531    22,901       -         -  

6900C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -          50     1,887       -         -          50     1,887       600     5,728     2,150    10,429       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -      18,872    18,872       -         -      18,872    18,872    19,629    20,751    21,294    22,725       -         -  



Back to Top



ICB (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     243       243       243       243       243       243       243       243       243       243



Back to Top



JDC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



JDH (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



KDS (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



KSO (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



KST (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LAU (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



LNK (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



LRA (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



LRN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



LRP (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



LRZ (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



LUA (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LUP (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



LUS (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUZ (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



MAC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MAN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MCA (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MCH (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

2000C                 -         -         -         -       5,838     5,838       -         -  
2000P                 -         -         -         -          10       583       -         -  

2500C                 -         -         -         -       5,838     5,838       -         -  
2500P                 -         -         -         -          10       583       -         -  

3000C                 -         -         -         -       5,838     5,838       -         -  
3000P                 -         -         -         -          10       583       -         -  

3500C                 -         -         -         -       5,838     5,840       -         -  
3500P                 -         -         -         -          20       583       -         -  

3900C                 -         -         -         -       5,798     5,824     5,826     5,874
3900P                 -         -         -         -          70       973       360     1,339

4000C                 -         -         -         -       5,776     5,814     5,793     5,862
4000P                 -         -         -         -         100     1,185       450     1,534

4050C               5,838     5,838     5,786     5,821     5,754     5,806     5,768     5,853
4050P                  10     1,165        40     1,239       120     1,300       500     1,637

4100C               5,838     5,838     5,765     5,814     5,730     5,798     5,741     5,842
4100P                  10     1,300        50     1,373       140     1,419       550     1,738

4150C               5,838     5,838     5,741     5,808     5,695     5,785     5,709     5,830
4150P                  10     1,449        60     1,513       160     1,541       610     1,848

4200C               5,838     5,838     5,715     5,800     5,664     5,774     5,671     5,814
4200P                  10     1,610        70     1,657       190     1,671       670     1,957

4250C               5,838     5,838     5,668     5,786     5,615     5,756     5,628     5,798
4250P                  10     1,782        80     1,808       220     1,806       730     2,068

4300C               5,838     5,838     5,616     5,772     5,567     5,740     5,578     5,778
4300P                  10     1,963       100     1,968       260     1,945       820     2,194

4350C               5,838     5,838     5,559     5,757     5,507     5,720     5,523     5,756
4350P                  10     2,151       120     2,131       300     2,086       880     2,306

4400C               5,699     5,826     5,494     5,741     5,433     5,693     5,460     5,730
4400P                  10     2,346       150     2,299       340     2,231       960     2,427

4450C               5,667     5,826     5,407     5,719     5,353     5,667     5,390     5,703
4450P                  10     2,542       180     2,468       390     2,379     1,060     2,556

4500C               5,621     5,826     5,297     5,688     5,257     5,633     5,310     5,669
4500P                  20     2,738       210     2,641       440     2,529     1,160     2,685

4550C               5,476     5,813     5,175     5,656     5,147     5,595     5,226     5,635
4550P                  30     2,932       250     2,814       510     2,679     1,270     2,815

4600C               5,316     5,801     5,028     5,617     5,022     5,550     5,132     5,596
4600P                  40     3,128       290     2,988       580     2,831     1,390     2,947

4650C               4,830     5,788     4,859     5,570     4,882     5,499     5,030     5,554
4650P                  50     3,323       350     3,158       670     2,981     1,510     3,078

4700C               4,350     5,764     4,665     5,514     4,732     5,445     4,919     5,506
4700P                  60     3,519       420     3,327       760     3,132     1,650     3,213

4750C               3,880     5,726     4,440     5,450     4,563     5,381     4,799     5,454
4750P                  80     3,710       500     3,492       860     3,281     1,790     3,346

4800C               3,440     5,653     4,060     5,359     4,383     5,318     4,674     5,403
4800P                 120     3,894       590     3,653       980     3,424     1,940     3,479

4850C               2,970     5,615     3,670     5,273     4,184     5,236     4,536     5,343
4850P                 170     4,073       690     3,811     1,100     3,569     2,110     3,612

4900C               2,500     5,575     3,290     5,176     3,930     5,155     4,392     5,277
4900P                 230     4,249       810     3,963     1,240     3,708     2,300     3,742

4950C               2,080     5,475     2,880     5,089     3,570     5,065     4,237     5,210
4950P                 310     4,416       950     4,105     1,390     3,843     2,490     3,871

5000C               1,690     5,339     2,550     4,956     3,240     4,960     4,077     5,135
5000P                 420     4,572     1,110     4,241     1,570     3,968     2,680     3,999

5100C               1,040     4,955     1,950     4,649     2,640     4,721     3,742     4,968
5100P                 760     4,835     1,510     4,480     1,980     4,201     3,078     4,241

5200C                 580     4,740     1,450     4,451     2,120     4,442     3,270     4,784
5200P               1,300     5,088     2,010     4,680     2,460     4,406     3,420     4,470

5300C                 290     4,456     1,060     4,210     1,690     4,130     2,830     4,583
5300P               2,010     5,453     2,610     4,887     3,020     4,661     3,759     4,682

5400C                 140     4,117       760     3,936     1,330     3,843     2,470     4,370
5400P               2,800     5,720     3,290     5,169     3,660     4,911     4,085     4,867

5500C                  60     3,750       530     3,637     1,050     3,583     2,090     4,142
5500P               3,790     5,734     4,060     5,381     4,119     5,117     4,387     5,031

5600C                  30     3,363       370     3,318       820     3,313     1,780     3,910
5600P               4,720     5,825     4,717     5,547     4,523     5,306     4,669     5,188

5700C                  10     2,973       250     2,992       630     3,039     1,560     3,689
5700P               5,511     5,825     5,104     5,651     4,849     5,433     4,891     5,292

5800C                  10     2,581       160     2,663       490     2,763     1,300     3,446
5800P               5,628     5,825     5,398     5,726     5,141     5,552     5,099     5,399

5900C                  10     2,209       110     2,342       370     2,492     1,100     3,211
5900P               5,838     5,838     5,593     5,774     5,354     5,632     5,280     5,494

6000C                  10     1,871        70     2,032       280     2,230       930     2,984
6000P               5,838     5,838     5,712     5,802     5,508     5,689     5,426     5,571

6100C                  10     1,577        50     1,750       210     1,979       780     2,761
6100P               5,838     5,838     5,784     5,821     5,608     5,726     5,547     5,635

6200C                  10     1,328        30     1,477       170     1,756       660     2,550
6200P               5,838     5,838     5,817     5,830     5,681     5,754     5,645     5,689

6300C                  10     1,122        20     1,240       120     1,529       550     2,342
6300P               5,838     5,838     5,838     5,838     5,741     5,780     5,720     5,733

6400C                  10       952        10     1,004        90     1,331       460     2,146
6400P               5,838     5,838     5,824     5,830     5,772     5,794     5,780     5,769

6500C                  10       812        10       863        70     1,158       380     1,957
6500P               5,838     5,838     5,826     5,830     5,805     5,812     5,820     5,794

6600C                  10       699        10       747        50       989       320     1,790
6600P               5,838     5,838     5,838     5,838     5,817     5,817     5,850     5,817

6700C                  10       606        10       651        40       857       270     1,635
6700P               5,838     5,838     5,838     5,838     5,832     5,828     5,871     5,834

6800C                  10       583        10       583        30       731       230     1,496
6800P               5,838     5,838     5,838     5,838     5,833     5,829     5,885     5,846

6900C                  10       583        10       583        20       606       190     1,353
6900P               5,838     5,838     5,838     5,838     5,838     5,833     5,890     5,854

7000C                  10       583        10       583        10       583       160     1,231
7000P               5,838     5,838     5,838     5,838     5,841     5,837     5,893     5,861

7100C                  10       583        10       583        10       583       130     1,105
7100P               5,838     5,838     5,838     5,838     5,841     5,837     5,893     5,863

7200C                  10       583        10       583        10       583       110     1,004
7200P               5,838     5,838     5,838     5,838     5,841     5,837     5,890     5,867

7300C                  10       583        10       583        10       583        90       900
7300P               5,838     5,838     5,838     5,838     5,838     5,838     5,885     5,867

7400C                  10       583        10       583        10       583        70       791
7400P               5,838     5,838     5,838     5,838     5,841     5,837     5,882     5,867

7500C                  10       583        10       583        10       583        60       720
7500P               5,838     5,838     5,838     5,838     5,838     5,838     5,878     5,867

7600C                  10       583        10       583        10       583        50       649
7600P               5,838     5,838     5,838     5,838     5,838     5,838     5,874     5,866

7700C                 -         -         -         -          10       583        40       583
7700P                 -         -         -         -       5,838     5,838     5,870     5,865

7800C                 -         -         -         -          10       583        30       583
7800P                 -         -         -         -       5,838     5,838     5,863     5,862

7900C                 -         -         -         -          10       583        20       583
7900P                 -         -         -         -       5,838     5,838     5,857     5,858

8000C                  10       583       -         -          10       583        10       583
8000P               5,838     5,838       -         -       5,838     5,838     5,857     5,858

8100C                 -         -         -         -          10       583        10       583
8100P                 -         -         -         -       5,838     5,838     5,857     5,858

8200C                 -         -         -         -          10       583        10       583
8200P                 -         -         -         -       5,838     5,838     5,849     5,853

8300C                 -         -         -         -          10       583        10       583
8300P                 -         -         -         -       5,838     5,838     5,849     5,853

8400C                 -         -         -         -          10       583        10       583
8400P                 -         -         -         -       5,838     5,838     5,849     5,853

8500C                 -         -         -         -          10       583       -         -  
8500P                 -         -         -         -       5,838     5,838       -         -  

8600C                 -         -         -         -          10       583        10       583
8600P                 -         -         -         -       5,838     5,838     5,849     5,852

8700C                 -         -         -         -          10       583       -         -  
8700P                 -         -         -         -       5,838     5,838       -         -  

8800C                 -         -         -         -          10       583        10       583
8800P                 -         -         -         -       5,838     5,838     5,838     5,838

8900C                 -         -         -         -          10       583       -         -  
8900P                 -         -         -         -       5,838     5,838       -         -  

9000C                 -         -         -         -          10       583        10       583
9000P                 -         -         -         -       5,838     5,838     5,838     5,838

9100C                 -         -         -         -          10       583       -         -  
9100P                 -         -         -         -       5,838     5,838       -         -  

9200C                 -         -         -         -          10       583        10       583
9200P                 -         -         -         -       5,838     5,838     5,838     5,838

9300C                 -         -         -         -          10       583       -         -  
9300P                 -         -         -         -       5,838     5,838       -         -  

9400C                 -         -         -         -          10       583        10       583
9400P                 -         -         -         -       5,838     5,838     5,838     5,838

9600C                 -         -         -         -          10       583        10       583
9600P                 -         -         -         -       5,838     5,838     5,838     5,838

9800C                 -         -         -         -          10       583        10       583
9800P                 -         -         -         -       5,838     5,838     5,838     5,838

10000C                -         -         -         -          10       583        10       583
10000P                -         -         -         -       5,838     5,838     5,838     5,838

10200C                -         -         -         -          10       583        10       583
10200P                -         -         -         -       5,838     5,838     5,838     5,838

10400C                -         -         -         -          10       583        10       583
10400P                -         -         -         -       5,838     5,838     5,838     5,838

10600C                -         -         -         -          10       583        10       583
10600P                -         -         -         -       5,838     5,838     5,838     5,838

10800C                -         -         -         -          10       583       -         -  
10800P                -         -         -         -       5,838     5,838       -         -  

11000C                -         -         -         -          10       583       -         -  
11000P                -         -         -         -       5,838     5,838       -         -  

11200C                -         -         -         -          10       583       -         -  
11200P                -         -         -         -       5,838     5,838       -         -  

11400C                -         -         -         -          10       583       -         -  
11400P                -         -         -         -       5,838     5,838       -         -  

11600C                -         -         -         -          10       583       -         -  
11600P                -         -         -         -       5,838     5,838       -         -  

11800C                -         -         -         -          10       583       -         -  
11800P                -         -         -         -       5,838     5,838       -         -  

12000C                -         -         -         -          10       583       -         -  
12000P                -         -         -         -       5,838     5,838       -         -  

12200C                -         -         -         -          10       583       -         -  
12200P                -         -         -         -       5,838     5,838       -         -  

12400C                -         -         -         -          10       583       -         -  
12400P                -         -         -         -       5,838     5,838       -         -  

12600C                -         -         -         -          10       583       -         -  
12600P                -         -         -         -       5,838     5,838       -         -  

12800C                -         -         -         -          10       583       -         -  
12800P                -         -         -         -       5,838     5,838       -         -  

13000C                -         -         -         -          10       583       -         -  
13000P                -         -         -         -       5,838     5,838       -         -  

13200C                -         -         -         -          10       583       -         -  
13200P                -         -         -         -       5,838     5,838       -         -  

13400C                -         -         -         -          10       583       -         -  
13400P                -         -         -         -       5,838     5,838       -         -  

13600C                -         -         -         -          10       583       -         -  
13600P                -         -         -         -       5,838     5,838       -         -  

13800C                -         -         -         -          10       583       -         -  
13800P                -         -         -         -       5,838     5,838       -         -  

14000C                -         -         -         -          10       583       -         -  
14000P                -         -         -         -       5,838     5,838       -         -  

14200C                -         -         -         -          10       583       -         -  
14200P                -         -         -         -       5,838     5,838       -         -  

14400C                -         -         -         -          10       583       -         -  
14400P                -         -         -         -       5,838     5,838       -         -  

14600C                -         -         -         -          10       583       -         -  
14600P                -         -         -         -       5,838     5,838       -         -  

14800C                -         -         -         -          10       583       -         -  
14800P                -         -         -         -       5,838     5,838       -         -  

15000C                -         -         -         -          10       583       -         -  
15000P                -         -         -         -       5,838     5,838       -         -  

15500C                -         -         -         -          10       583       -         -  
15500P                -         -         -         -       5,838     5,838       -         -  



Back to Top



MCS (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MDN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



MEE (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MEI (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEL (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



MET (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MGN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MHI (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616

10000C                -         -         -         -      14,630    14,630       -         -  
10000P                -         -         -         -          10     1,463       -         -  

10500C                -         -         -         -      14,630    14,630       -         -  
10500P                -         -         -         -          20     1,463       -         -  

11000C                -         -         -         -      14,630    14,630       -         -  
11000P                -         -         -         -          50     1,463       -         -  

11500C                -         -         -         -      14,630    14,630       -         -  
11500P                -         -         -         -         110     1,556       -         -  

11600C                -         -         -         -      14,616    14,630    14,829    14,882
11600P                -         -         -         -         120     1,675       700     3,125

11800C                -         -         -         -      14,616    14,630    14,816    14,882
11800P                -         -         -         -         160     1,981       840     3,484

12000C                -         -         -         -      14,590    14,616    14,802    14,882
12000P                -         -         -         -         200     2,314     1,030     3,896

12200C             14,616    14,616    14,576    14,603    14,550    14,603    14,763    14,869
12200P                 10     1,928        70     2,274       260     2,686     1,180     4,256

12300C             14,616    14,616    14,563    14,590    14,536    14,590    14,736    14,869
12300P                 10     2,128        80     2,473       290     2,886     1,280     4,455

12400C             14,616    14,616    14,536    14,590    14,510    14,576    14,709    14,856
12400P                 10     2,340        90     2,686       330     3,098     1,390     4,668

12500C             14,616    14,616    14,523    14,576    14,470    14,563    14,669    14,842
12500P                 10     2,580       110     2,939       370     3,311     1,550     4,921

12600C             14,616    14,616    14,497    14,563    14,430    14,550    14,616    14,829
12600P                 10     2,832       120     3,165       420     3,537     1,630     5,107

12700C             14,616    14,616    14,457    14,563    14,377    14,536    14,563    14,802
12700P                 10     3,112       140     3,418       470     3,777     1,770     5,333

12800C             14,616    14,616    14,417    14,550    14,324    14,510    14,510    14,789
12800P                 10     3,418       170     3,697       530     4,016     1,910     5,572

12900C             14,616    14,616    14,364    14,523    14,257    14,497    14,443    14,763
12900P                 10     3,737       200     3,976       610     4,269     2,060     5,798

13000C             14,616    14,616    14,310    14,510    14,177    14,457    14,364    14,723
13000P                 10     4,083       230     4,269       690     4,522     2,240     6,051

13100C             14,616    14,616    14,231    14,483    14,098    14,430    14,270    14,696
13100P                 10     4,428       270     4,561       770     4,788     2,390     6,277

13200C             14,510    14,603    14,151    14,457    13,991    14,390    14,177    14,656
13200P                 10     4,801       310     4,867       840     5,054     2,560     6,517

13300C             14,497    14,603    14,044    14,430    13,871    14,350    14,071    14,616
13300P                 10     5,173       360     5,187       930     5,320     2,760     6,756

13400C             14,470    14,603    13,925    14,390    13,738    14,310    13,951    14,563
13400P                 10     5,572       420     5,506     1,020     5,599     2,910     6,995

13500C             14,350    14,590    13,765    14,350    13,592    14,244    13,818    14,523
13500P                 20     5,958       470     5,825     1,130     5,878     3,110     7,235

13600C             14,297    14,590    13,605    14,310    13,419    14,191    13,672    14,457
13600P                 30     6,357       520     6,144     1,240     6,157     3,320     7,487

13700C             14,137    14,576    13,406    14,244    13,233    14,124    13,512    14,403
13700P                 40     6,743       600     6,477     1,370     6,450     3,550     7,740

13800C             13,951    14,563    13,193    14,191    13,020    14,058    13,339    14,337
13800P                 50     7,142       690     6,822     1,520     6,743     3,760     7,980

13900C             13,672    14,550    12,927    14,111    12,794    13,965    13,167    14,257
13900P                 70     7,527       790     7,155     1,680     7,022     4,020     8,246

14000C             13,110    14,523    12,648    14,031    12,541    13,871    12,967    14,177
14000P                 90     7,926       910     7,487     1,850     7,315     4,290     8,498

14100C             12,140    14,483    12,329    13,938    12,262    13,778    12,754    14,098
14100P                120     8,312     1,030     7,820     2,040     7,607     4,560     8,751

14200C             11,180    14,430    11,970    13,832    11,956    13,672    12,528    14,004
14200P                160     8,684     1,180     8,139     2,240     7,886     4,870     9,004

14300C             10,240    14,364    11,571    13,712    11,637    13,552    12,289    13,898
14300P                210     9,070     1,340     8,472     2,460     8,179     5,210     9,256

14400C              9,300    14,284    11,030    13,579    11,291    13,419    12,036    13,792
14400P                260     9,443     1,510     8,791     2,700     8,458     5,520     9,509

14500C              8,390    14,177    10,240    13,433    10,919    13,273    11,783    13,685
14500P                350     9,815     1,710     9,110     2,950     8,738     5,880     9,762

14600C              7,520    14,031     9,460    13,260    10,520    13,127    11,504    13,566
14600P                460    10,161     1,930     9,416     3,230     9,017     6,240    10,001

14700C              6,640    13,885     8,710    13,073     9,950    12,954    11,211    13,433
14700P                590    10,520     2,180     9,709     3,540     9,270     6,670    10,241

14800C              5,800    13,685     8,030    12,861     9,310    12,768    10,906    13,313
14800P                760    10,839     2,440    10,001     3,870     9,536     7,050    10,480

14900C              5,080    13,366     7,330    12,635     8,650    12,568    10,586    13,167
14900P                970    11,158     2,740    10,280     4,220     9,775     7,440    10,719

15000C              4,280    13,113     6,620    12,408     7,940    12,382    10,267    13,020
15000P              1,220    11,464     3,070    10,546     4,610    10,014     7,930    10,945

15100C              3,550    12,794     5,990    12,142     7,360    12,156     9,935    12,861
15100P              1,520    11,743     3,450    10,799     5,100    10,214     8,325    11,172

15200C              2,950    12,395     5,270    11,890     6,700    11,943     9,520    12,701
15200P              1,910    11,983     3,840    11,039     5,460    10,533     8,724    11,358

15300C              2,400    12,209     4,730    11,557     6,260    11,664     9,070    12,528
15300P              2,370    12,196     4,420    11,198     5,910    10,852     9,004    11,597

15400C              1,900    12,009     4,240    11,251     5,770    11,398     8,530    12,342
15400P              2,850    12,408     4,930    11,398     6,430    11,145     9,376    11,770

15500C              1,500    11,770     3,780    11,039     5,280    11,118     8,030    12,156
15500P              3,470    12,754     5,470    11,584     6,950    11,424     9,695    11,996

15600C              1,180    11,504     3,370    10,812     4,850    10,839     7,620    11,970
15600P              4,200    13,087     5,910    11,850     7,530    11,690    10,028    12,182

15700C                910    11,211     3,000    10,560     4,440    10,533     7,150    11,770
15700P              4,830    13,526     6,510    12,169     8,090    11,956    10,347    12,355

15800C                700    10,892     2,660    10,307     4,050    10,227     6,810    11,571
15800P              5,610    13,805     7,150    12,462     8,710    12,196    10,666    12,528

15900C                520    10,560     2,360    10,028     3,700     9,908     6,430    11,371
15900P              6,430    14,031     7,820    12,728     9,500    12,369    10,972    12,674

16000C                390    10,214     2,080     9,748     3,410     9,589     6,040    11,158
16000P              7,260    14,244     8,670    12,874     9,961    12,568    11,265    12,834

16100C                280     9,868     1,820     9,469     3,100     9,270     5,660    10,932
16100P              8,290    14,217     9,410    13,087    10,374    12,754    11,544    12,980

16200C                200     9,496     1,600     9,163     2,830     8,950     5,330    10,719
16200P              9,140    14,403    10,180    13,286    10,826    13,034    11,823    13,113

16300C                150     9,123     1,390     8,871     2,580     8,618     5,120    10,507
16300P             10,120    14,430    10,970    13,459    11,145    13,100    12,076    13,246

16400C                110     8,738     1,210     8,551     2,350     8,299     4,760    10,280
16400P             11,190    14,337    11,464    13,619    11,504    13,260    12,329    13,379

16500C                 80     8,352     1,050     8,246     2,130     8,006     4,540    10,068
16500P             12,090    14,470    11,890    13,752    11,837    13,393    12,568    13,499

16600C                 50     7,966       910     7,926     1,930     7,740     4,260     9,842
16600P             12,807    14,390    12,262    13,871    12,156    13,526    12,794    13,605

16700C                 40     7,567       780     7,607     1,750     7,474     3,970     9,602
16700P             13,818    14,576    12,608    13,978    12,435    13,645    12,994    13,712

16800C                 30     7,168       670     7,275     1,590     7,208     3,750     9,389
16800P             13,286    14,417    12,927    14,084    12,701    13,752    13,193    13,818

16900C                 20     6,783       570     6,955     1,430     6,942     3,510     9,150
16900P             14,310    14,603    13,206    14,164    12,940    13,845    13,379    13,911

17000C                 10     6,384       490     6,636     1,290     6,676     3,280     8,924
17000P             14,364    14,603    13,446    14,231    13,167    13,938    13,552    13,991

17100C                 10     5,998       420     6,317     1,160     6,410     3,060     8,684
17100P             14,403    14,603    13,659    14,297    13,353    14,018    13,712    14,071

17200C                 10     5,625       360     5,998     1,050     6,157     2,880     8,458
17200P             14,616    14,616    13,845    14,350    13,539    14,098    13,858    14,151

17300C                 10     5,253       320     5,705       940     5,891     2,690     8,232
17300P             14,616    14,616    13,978    14,390    13,699    14,164    13,991    14,217

17400C                 10     4,894       270     5,399       840     5,639     2,460     7,966
17400P             14,616    14,616    14,111    14,430    13,845    14,217    14,111    14,284

17500C                 10     4,548       220     5,093       750     5,386     2,370     7,793
17500P             14,616    14,616    14,217    14,457    13,965    14,270    14,217    14,337

17600C                 10     4,229       190     4,801       680     5,147     2,210     7,567
17600P             14,616    14,616    14,310    14,497    14,071    14,310    14,324    14,390

17700C                 10     3,923       160     4,508       600     4,894     2,060     7,341
17700P             14,616    14,616    14,377    14,510    14,177    14,364    14,417    14,443

17800C                 10     3,630       130     4,229       540     4,668     1,920     7,115
17800P             14,616    14,616    14,430    14,536    14,244    14,390    14,497    14,483

17900C                 10     3,364       110     3,963       510     4,468     1,800     6,916
17900P             14,616    14,616    14,483    14,550    14,324    14,430    14,563    14,536

18000C                 10     3,125        90     3,697       450     4,242     1,660     6,689
18000P             14,616    14,616    14,510    14,563    14,390    14,457    14,630    14,576

18100C                 10     2,886        80     3,471       400     4,016     1,540     6,463
18100P             14,616    14,616    14,550    14,576    14,443    14,483    14,683    14,603

18200C                 10     2,673        60     3,205       340     3,790     1,470     6,304
18200P             14,616    14,616    14,563    14,576    14,483    14,510    14,736    14,630

18300C                 10     2,487        50     2,965       320     3,617     1,370     6,091
18300P             14,616    14,616    14,576    14,590    14,510    14,523    14,776    14,656

18400C                 10     2,300        40     2,739       280     3,404     1,270     5,891
18400P             14,616    14,616    14,590    14,590    14,550    14,536    14,802    14,683

18500C                 10     2,141        30     2,513       250     3,218     1,180     5,692
18500P             14,616    14,616    14,603    14,603    14,576    14,563    14,842    14,709

18600C                 10     1,981        20     2,261       220     3,032     1,060     5,453
18600P             14,616    14,616    14,603    14,603    14,590    14,576    14,856    14,723

18700C                 10     1,848        10     1,981       200     2,872       980     5,253
18700P             14,616    14,616    14,616    14,603    14,603    14,576    14,882    14,749

18800C                 10     1,715        10     1,848       170     2,686       910     5,080
18800P             14,616    14,616    14,616    14,603    14,616    14,590    14,896    14,763

18900C                 10     1,596        10     1,729       150     2,527       840     4,894
18900P             14,616    14,616    14,616    14,616    14,630    14,590    14,896    14,763

19000C                 10     1,489        10     1,609       140     2,394       770     4,694
19000P             14,616    14,616    14,616    14,616    14,630    14,603    14,909    14,776

19100C                 10     1,463        10     1,516       120     2,234       710     4,522
19100P             14,616    14,616    14,616    14,616    14,643    14,603    14,909    14,789

19200C                 10     1,463        10     1,463       110     2,114       660     4,362
19200P             14,616    14,616    14,616    14,616    14,643    14,616    14,909    14,789

19300C                 10     1,463        10     1,463        90     1,955       610     4,189
19300P             14,616    14,616    14,616    14,616    14,643    14,616    14,909    14,802

19400C                 10     1,463        10     1,463        80     1,822       560     4,029
19400P             14,616    14,616    14,616    14,616    14,643    14,616    14,909    14,802

19500C                 10     1,463        10     1,463        70     1,702       510     3,857
19500P             14,616    14,616    14,616    14,616    14,643    14,616    14,896    14,802

19600C                 10     1,463        10     1,463        60     1,582       470     3,697
19600P             14,616    14,616    14,616    14,616    14,643    14,616    14,896    14,802

19700C                 10     1,463        10     1,463        50     1,463       430     3,537
19700P             14,616    14,616    14,616    14,616    14,643    14,630    14,882    14,802

19800C                 10     1,463        10     1,463        40     1,463       400     3,404
19800P             14,616    14,616    14,616    14,616    14,643    14,630    14,869    14,802

19900C                 10     1,463        10     1,463        30     1,463       370     3,271
19900P             14,616    14,616    14,616    14,616    14,643    14,630    14,869    14,802

20000C                 10     1,463        10     1,463        20     1,463       340     3,138
20000P             14,616    14,616    14,616    14,616    14,643    14,630    14,856    14,802

20200C                 10     1,463        10     1,463        10     1,463       280     2,859
20200P             14,616    14,616    14,616    14,616    14,643    14,630    14,829    14,802

20400C                 10     1,463        10     1,463        10     1,463       240     2,633
20400P             14,616    14,616    14,616    14,616    14,630    14,630    14,816    14,789

20600C                 10     1,463        10     1,463        10     1,463       200     2,407
20600P             14,616    14,616    14,616    14,616    14,630    14,630    14,789    14,789

20800C                 10     1,463        10     1,463        10     1,463       170     2,207
20800P             14,616    14,616    14,616    14,616    14,630    14,630    14,776    14,776

21000C                 10     1,463        10     1,463        10     1,463       140     1,995
21000P             14,616    14,616    14,616    14,616    14,630    14,630    14,749    14,763

21200C                 10     1,463        10     1,463        10     1,463       110     1,782
21200P             14,616    14,616    14,616    14,616    14,630    14,630    14,723    14,749

21400C                 10     1,463        10     1,463        10     1,463        90     1,609
21400P             14,616    14,616    14,616    14,616    14,630    14,630    14,709    14,736

21600C                 10     1,463        10     1,463        10     1,463        80     1,489
21600P             14,616    14,616    14,616    14,616    14,616    14,616    14,696    14,736

21800C                 10     1,463        10     1,463        10     1,463        60     1,463
21800P             14,616    14,616    14,616    14,616    14,616    14,616    14,683    14,723

22000C                 10     1,463       -         -          10     1,463        50     1,463
22000P             14,616    14,616       -         -      14,616    14,616    14,669    14,709

22200C                -         -         -         -          10     1,463        40     1,463
22200P                -         -         -         -      14,616    14,616    14,669    14,696

22400C                -         -         -         -          10     1,463        30     1,463
22400P                -         -         -         -      14,616    14,616    14,669    14,696

22600C                -         -         -         -          10     1,463        20     1,463
22600P                -         -         -         -      14,616    14,616    14,656    14,683

22800C                -         -         -         -          10     1,463        10     1,463
22800P                -         -         -         -      14,616    14,616    14,643    14,669

23000C                -         -         -         -          10     1,463        10     1,463
23000P                -         -         -         -      14,616    14,616    14,643    14,669

23200C                -         -         -         -          10     1,463        10     1,463
23200P                -         -         -         -      14,616    14,616    14,643    14,669

23400C                -         -         -         -          10     1,463        10     1,463
23400P                -         -         -         -      14,616    14,616    14,630    14,656

23600C                -         -         -         -          10     1,463        10     1,463
23600P                -         -         -         -      14,616    14,616    14,630    14,656

23800C                -         -         -         -          10     1,463        10     1,463
23800P                -         -         -         -      14,616    14,616    14,630    14,656

24000C                -         -         -         -          10     1,463        10     1,463
24000P                -         -         -         -      14,616    14,616    14,630    14,656

24200C                -         -         -         -          10     1,463        10     1,463
24200P                -         -         -         -      14,616    14,616    14,630    14,656

24400C                -         -         -         -          10     1,463        10     1,463
24400P                -         -         -         -      14,616    14,616    14,616    14,616

24600C                -         -         -         -          10     1,463       -         -  
24600P                -         -         -         -      14,616    14,616       -         -  

24800C                -         -         -         -          10     1,463        10     1,463
24800P                -         -         -         -      14,616    14,616    14,616    14,616

25000C                -         -         -         -          10     1,463       -         -  
25000P                -         -         -         -      14,616    14,616       -         -  

25200C                -         -         -         -          10     1,463        10     1,463
25200P                -         -         -         -      14,616    14,616    14,616    14,616

25400C                -         -         -         -          10     1,463       -         -  
25400P                -         -         -         -      14,616    14,616       -         -  

25600C                -         -         -         -          10     1,463        10     1,463
25600P                -         -         -         -      14,616    14,616    14,616    14,616

25800C                -         -         -         -          10     1,463       -         -  
25800P                -         -         -         -      14,616    14,616       -         -  

26000C                -         -         -         -          10     1,463        10     1,463
26000P                -         -         -         -      14,616    14,616    14,616    14,616

26200C                -         -         -         -          10     1,463       -         -  
26200P                -         -         -         -      14,616    14,616       -         -  

26400C                -         -         -         -          10     1,463        10     1,463
26400P                -         -         -         -      14,616    14,616    14,616    14,616

26600C                -         -         -         -          10     1,463       -         -  
26600P                -         -         -         -      14,616    14,616       -         -  

26800C                -         -         -         -          10     1,463        10     1,463
26800P                -         -         -         -      14,616    14,616    14,616    14,616

27000C                -         -         -         -          10     1,463       -         -  
27000P                -         -         -         -      14,616    14,616       -         -  

27200C                -         -         -         -          10     1,463        10     1,463
27200P                -         -         -         -      14,616    14,616    14,616    14,616

27600C                -         -         -         -          10     1,463        10     1,463
27600P                -         -         -         -      14,616    14,616    14,616    14,616

28000C                -         -         -         -          10     1,463        10     1,463
28000P                -         -         -         -      14,616    14,616    14,616    14,616

28400C                -         -         -         -          10     1,463        10     1,463
28400P                -         -         -         -      14,616    14,616    14,616    14,616

28800C                -         -         -         -          10     1,463        10     1,463
28800P                -         -         -         -      14,616    14,616    14,616    14,616

29200C                -         -         -         -          10     1,463        10     1,463
29200P                -         -         -         -      14,616    14,616    14,616    14,616

29600C                -         -         -         -          10     1,463        10     1,463
29600P                -         -         -         -      14,616    14,616    14,616    14,616

30000C                -         -         -         -          10     1,463        10     1,463
30000P                -         -         -         -      14,616    14,616    14,616    14,616

30400C                -         -         -         -          10     1,463       -         -  
30400P                -         -         -         -      14,616    14,616       -         -  

30800C                -         -         -         -          10     1,463       -         -  
30800P                -         -         -         -      14,616    14,616       -         -  

31200C                -         -         -         -          10     1,463       -         -  
31200P                -         -         -         -      14,616    14,616       -         -  

31600C                -         -         -         -          10     1,463       -         -  
31600P                -         -         -         -      14,616    14,616       -         -  

32000C                -         -         -         -          10     1,463       -         -  
32000P                -         -         -         -      14,616    14,616       -         -  

32400C                -         -         -         -          10     1,463       -         -  
32400P                -         -         -         -      14,616    14,616       -         -  

32800C                -         -         -         -          10     1,463       -         -  
32800P                -         -         -         -      14,616    14,616       -         -  

33200C                -         -         -         -          10     1,463       -         -  
33200P                -         -         -         -      14,616    14,616       -         -  

33600C                -         -         -         -          10     1,463       -         -  
33600P                -         -         -         -      14,616    14,616       -         -  

34000C                -         -         -         -          10     1,463       -         -  
34000P                -         -         -         -      14,616    14,616       -         -  

34400C                -         -         -         -          10     1,463       -         -  
34400P                -         -         -         -      14,616    14,616       -         -  

34800C                -         -         -         -          10     1,463       -         -  
34800P                -         -         -         -      14,616    14,616       -         -  

35200C                -         -         -         -          10     1,463       -         -  
35200P                -         -         -         -      14,616    14,616       -         -  

35600C                -         -         -         -          10     1,463       -         -  
35600P                -         -         -         -      14,616    14,616       -         -  

36000C                -         -         -         -          10     1,463       -         -  
36000P                -         -         -         -      14,616    14,616       -         -  

36400C                -         -         -         -          10     1,463       -         -  
36400P                -         -         -         -      14,616    14,616       -         -  

36800C                -         -         -         -          10     1,463       -         -  
36800P                -         -         -         -      14,616    14,616       -         -  

37000C                -         -         -         -          10     1,463       -         -  
37000P                -         -         -         -      14,616    14,616       -         -  

37600C                -         -         -         -          10     1,463       -         -  
37600P                -         -         -         -      14,616    14,616       -         -  

38000C                -         -         -         -          10     1,463       -         -  
38000P                -         -         -         -      14,616    14,616       -         -  



Back to Top



MHK (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



MIN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIU (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJU (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MMA (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496       496       496



Back to Top



MMN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MNZ (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MOL (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MPC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPJ (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



MPS (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



MSB (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



MSG (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MTD (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     589       589       589       589       589       589       589       589       589       589       589       589



Back to Top



MTN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

525C                  -         -         -         -       3,996     4,005       -         -         -         -         -         -  
525P                  -         -         -         -         120       404       -         -         -         -         -         -  

530C                  -         -         -         -       3,986     3,999     3,936     3,963       -         -         -         -  
530P                  -         -         -         -         140       404       581       883       -         -         -         -  

535C                  -         -         -         -       3,979     3,995     3,926     3,956       -         -         -         -  
535P                  -         -         -         -         150       404       605       919       -         -         -         -  

540C                  -         -         -         -       3,971     3,991     3,914     3,948       -         -         -         -  
540P                  -         -         -         -         160       420       630       954       -         -         -         -  

545C                  -         -         -         -       3,963     3,986     3,902     3,942     3,918     3,966     3,964     4,017
545P                  -         -         -         -         170       452       655       993     1,036     1,361     1,315     1,614

550C                  -         -         -         -       3,951     3,978     3,887     3,931     3,904     3,958     3,952     4,011
550P                  -         -         -         -         190       494       684     1,034     1,066     1,400     1,345     1,651

555C                  -         -         -         -       3,942     3,972     3,874     3,923     3,891     3,948     3,939     4,001
555P                  -         -         -         -         200       532       711     1,074     1,097     1,440     1,377     1,690

560C                  -         -         -         -       3,927     3,964     3,858     3,912     3,876     3,939     3,926     3,993
560P                  -         -         -         -         220       578       743     1,118     1,129     1,481     1,412     1,731

565C                  -         -         -         -       3,911     3,955     3,839     3,902     3,860     3,928     3,910     3,983
565P                  -         -         -         -         240       627       775     1,163     1,165     1,525     1,447     1,772

570C                  -         -         -         -       3,894     3,946     3,821     3,890     3,842     3,918     3,895     3,974
570P                  -         -         -         -         260       678       808     1,210     1,200     1,570     1,481     1,814

575C                  -         -         -         -       3,875     3,936     3,801     3,878     3,825     3,907     3,878     3,963
575P                  -         -         -         -         280       732       841     1,258     1,234     1,614     1,517     1,856

580C                  -         -         -         -       3,855     3,926     3,779     3,864     3,805     3,894     3,859     3,951
580P                  -         -         -         -         300       790       876     1,307     1,272     1,661     1,556     1,901

585C                4,043     4,043       -         -       3,830     3,911     3,755     3,850     3,782     3,880     3,839     3,939
585P                   10       436       -         -         330       855       916     1,361     1,311     1,709     1,594     1,947

590C                4,043     4,043     3,908     3,974     3,801     3,896     3,729     3,834     3,758     3,866     3,818     3,926
590P                   10       500       110       734       360       923       957     1,416     1,353     1,760     1,635     1,995

595C                4,043     4,043     3,879     3,960     3,770     3,880     3,700     3,817     3,734     3,850     3,795     3,911
595P                   10       574       130       819       390       994       998     1,473     1,395     1,811     1,677     2,041

600C                4,043     4,043     3,849     3,946     3,733     3,860     3,669     3,799     3,706     3,834     3,770     3,896
600P                   10       661       150       908       430     1,074     1,041     1,532     1,440     1,865     1,719     2,092

605C                4,043     4,043     3,814     3,932     3,692     3,839     3,634     3,778     3,676     3,815     3,743     3,879
605P                   10       762       170     1,001       470     1,157     1,090     1,596     1,486     1,920     1,764     2,142

610C                4,043     4,043     3,777     3,916     3,648     3,818     3,596     3,757     3,644     3,797     3,714     3,862
610P                   10       879       190     1,101       510     1,243     1,139     1,659     1,533     1,977     1,811     2,195

615C                3,976     4,031     3,726     3,895     3,598     3,794     3,556     3,734     3,608     3,775     3,684     3,843
615P                   10     1,013       220     1,211       550     1,335     1,190     1,726     1,585     2,037     1,859     2,249

620C                3,963     4,031     3,670     3,872     3,537     3,763     3,511     3,708     3,571     3,753     3,650     3,823
620P                   10     1,165       250     1,327       610     1,433     1,247     1,798     1,638     2,097     1,908     2,304

625C                3,946     4,031     3,601     3,845     3,473     3,733     3,461     3,680     3,528     3,727     3,613     3,801
625P                   10     1,332       290     1,451       660     1,536     1,306     1,869     1,693     2,161     1,960     2,362

630C                3,872     4,019     3,525     3,814     3,396     3,694     3,406     3,649     3,484     3,702     3,573     3,778
630P                   20     1,517       330     1,580       730     1,643     1,368     1,947     1,748     2,225     2,014     2,420

635C                3,790     4,007     3,434     3,777     3,313     3,654     3,346     3,616     3,434     3,673     3,529     3,753
635P                   30     1,703       380     1,714       800     1,755     1,435     2,025     1,810     2,292     2,070     2,480

640C                3,661     3,983     3,326     3,731     3,221     3,610     3,282     3,580     3,380     3,642     3,483     3,725
640P                   50     1,889       440     1,854       870     1,872     1,502     2,108     1,872     2,362     2,130     2,542

645C                3,515     3,959     3,202     3,680     3,114     3,559     3,209     3,541     3,322     3,609     3,431     3,696
645P                   70     2,077       510     1,996       960     1,991     1,576     2,193     1,940     2,433     2,191     2,606

650C                3,339     3,934     3,061     3,620     2,997     3,503     3,129     3,497     3,257     3,573     3,375     3,664
650P                   90     2,267       590     2,139     1,050     2,114     1,655     2,280     2,009     2,507     2,254     2,673

655C                2,980     3,887     2,903     3,551     2,866     3,436     3,043     3,450     3,186     3,533     3,314     3,628
655P                  130     2,449       680     2,284     1,160     2,239     1,740     2,374     2,082     2,582     2,322     2,739

660C                2,540     3,817     2,726     3,473     2,719     3,363     2,945     3,398     3,109     3,489     3,246     3,591
660P                  190     2,625       780     2,431     1,280     2,364     1,828     2,468     2,161     2,661     2,392     2,810

665C                2,110     3,734     2,528     3,383     2,560     3,282     2,840     3,340     3,024     3,443     3,173     3,549
665P                  260     2,796       900     2,573     1,410     2,491     1,923     2,565     2,242     2,741     2,465     2,880

670C                1,710     3,617     2,311     3,281     2,383     3,193     2,725     3,278     2,931     3,391     3,092     3,504
670P                  360     2,956     1,030     2,714     1,542     2,617     2,022     2,665     2,327     2,823     2,541     2,953

675C                1,350     3,459     2,000     3,168     2,193     3,090     2,598     3,209     2,828     3,335     3,004     3,455
675P                  500     3,100     1,190     2,846     1,687     2,741     2,129     2,769     2,416     2,908     2,621     3,028

680C                1,020     3,371     1,680     3,097     1,989     2,977     2,461     3,132     2,718     3,273     2,907     3,402
680P                  670     3,231     1,370     2,971     1,846     2,859     2,243     2,872     2,511     2,993     2,706     3,104

685C                  740     3,283     1,380     3,017     1,730     2,846     2,324     3,047     2,608     3,205     2,811     3,343
685P                  890     3,343     1,570     3,089     2,026     2,959     2,368     2,971     2,613     3,074     2,795     3,174

690C                  520     3,172     1,140     2,916     1,480     2,731     2,182     2,955     2,491     3,132     2,710     3,281
690P                1,170     3,431     1,830     3,185     2,210     3,085     2,495     3,069     2,715     3,154     2,886     3,245

695C                  340     3,044       920     2,807     1,260     2,629     2,033     2,859     2,370     3,056     2,604     3,214
695P                1,490     3,621     2,110     3,271     2,399     3,214     2,622     3,164     2,819     3,233     2,976     3,314

700C                  220     2,892       740     2,682     1,050     2,523     1,883     2,757     2,243     2,975     2,495     3,145
700P                1,870     3,767     2,416     3,400     2,586     3,339     2,750     3,255     2,923     3,309     3,065     3,380

705C                  130     2,729       570     2,554       870     2,405     1,729     2,649     2,114     2,888     2,379     3,072
705P                2,280     3,878     2,657     3,536     2,773     3,451     2,878     3,344     3,025     3,382     3,156     3,447

710C                   70     2,553       440     2,413       710     2,284     1,550     2,536     1,979     2,798     2,258     2,993
710P                2,720     3,952     2,888     3,645     2,955     3,553     3,003     3,428     3,128     3,455     3,245     3,511

715C                   40     2,366       330     2,264       570     2,157     1,360     2,419     1,843     2,703     2,134     2,912
715P                3,190     3,991     3,106     3,739     3,128     3,645     3,125     3,507     3,227     3,524     3,331     3,573

720C                   20     2,174       240     2,110       450     2,024     1,180     2,296     1,705     2,604     2,009     2,827
720P                3,620     4,017     3,306     3,819     3,290     3,726     3,243     3,581     3,326     3,589     3,416     3,632

725C                   10     1,980       170     1,951       350     1,887     1,010     2,169     1,560     2,503     1,877     2,737
725P                3,793     4,029     3,483     3,883     3,438     3,795     3,358     3,652     3,418     3,650     3,500     3,689

730C                   10     1,784       110     1,787       270     1,747       860     2,040     1,370     2,394     1,747     2,644
730P                4,043     4,043     3,645     3,938     3,567     3,851     3,464     3,716     3,509     3,710     3,579     3,742

735C                   10     1,597        80     1,623       200     1,605       720     1,904     1,200     2,282     1,615     2,546
735P                4,043     4,043     3,751     3,966     3,684     3,902     3,567     3,774     3,596     3,763     3,656     3,791

740C                   10     1,420        50     1,459       140     1,460       600     1,770     1,050     2,170     1,430     2,443
740P                4,043     4,043     3,851     3,995     3,786     3,944     3,657     3,826     3,674     3,813     3,729     3,841

745C                   10     1,258        30     1,294       100     1,319       500     1,638       900     2,050     1,270     2,340
745P                4,043     4,043     3,924     4,013     3,862     3,974     3,737     3,868     3,750     3,859     3,795     3,883

750C                   10     1,110        20     1,142        70     1,181       400     1,496       770     1,929     1,110     2,230
750P                4,043     4,043     3,966     4,024     3,920     3,995     3,811     3,911     3,817     3,900     3,858     3,923

755C                   10       981        10       984        50     1,050       320     1,361       650     1,806       960     2,117
755P                4,043     4,043     4,004     4,033     3,960     4,009     3,874     3,944     3,876     3,936     3,915     3,960



Back to Top



MVI (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MVN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



MWN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



MXC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MXJ (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MXK (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



NCL (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



NFU (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711



Back to Top



NWA (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                   1,525     1,525     1,525     1,525     1,525     1,525



Back to Top



NWD (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



PEN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PHH (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      29,193    29,193       -         -      29,261    29,287       -         -      29,697    29,877       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,919       -         -         100     2,919       -         -         750     3,493       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      29,193    29,193       -         -      29,314    29,349       -         -      29,962    30,151       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,919       -         -         250     2,919       -         -       1,500     5,435       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      29,184    29,188       -         -      29,345    29,389       -         -      30,112    30,317       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,919       -         -         450     3,027       -         -       2,300     7,035       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      29,101    29,153       -         -      29,266    29,395       -         -      30,147    30,463       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         150     3,666       -         -       1,100     5,273       -         -       4,050     9,774       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      29,041    29,132       -         -      29,160    29,362       -         -      30,069    30,470       -         -      32,388    33,009       -         -      34,625    35,380    36,650    37,486       -         -  
3900P                 -         -         200     4,547       -         -       1,450     6,212       -         -       4,850    10,780       -         -      10,469    15,505       -         -      14,290    18,477    17,355    20,737       -         -  

4000C                 -         -      28,915    29,085       -         -      28,996    29,305       -         -      29,939    30,447       -         -      32,364    33,070       -         -      34,681    35,499    36,758    37,644       -         -  
4000P                 -         -         300     5,635       -         -       1,850     7,197       -         -       5,700    11,786       -         -      11,485    16,428       -         -      15,300    19,316    18,312    21,518       -         -  

4050C              29,052    29,153    28,839    29,060    28,822    29,079    28,880    29,262    29,104    29,698    29,850    30,425       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     5,717       350     6,208       850     6,435     2,100     7,739     4,550    10,892     6,150    12,293       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,035    29,153    28,704    29,011    28,726    29,044    28,750    29,214    28,958    29,645    29,741    30,393    31,115    31,818    32,288    33,102    33,541    34,396    34,695    35,594    36,833    37,783    38,770    39,733
4100P                  50     6,370       450     6,864       950     6,967     2,350     8,276     4,950    11,430     6,650    12,814     9,950    15,224    12,533    17,345    14,551    18,823    16,292    20,140    19,281    22,290    21,589    24,010

4150C              28,879    29,112    28,604    28,980    28,563    28,980    28,587    29,152    28,785    29,581    29,617    30,354       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 100     7,235       550     7,523     1,150     7,573     2,650     8,853     5,400    11,985     7,150    13,329       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,839    29,109    28,388    28,903    28,410    28,924    28,404    29,083    28,583    29,504    29,464    30,302    30,942    31,790    32,156    33,107    33,470    34,439    34,667    35,667    36,872    37,903    38,865    39,894
4200P                 150     8,059       650     8,198     1,350     8,182     2,950     9,425     5,900    12,555     7,750    13,869    11,000    16,190    13,608    18,254    15,575    19,670    17,316    20,955    20,246    23,050    22,528    24,743

4250C              28,653    29,067    28,202    28,845    28,209    28,850    28,186    28,997    28,362    29,418    29,301    30,244       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 200     8,887       750     8,892     1,550     8,799     3,400    10,093     6,400    13,119     8,300    14,387       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,447    29,021    27,944    28,759    27,988    28,770    27,931    28,896    28,101    29,313    29,113    30,176    30,703    31,731    31,966    33,081    33,349    34,454    34,595    35,715    36,875    38,003    38,927    40,036
4300P                 250     9,730       900     9,625     1,750     9,428     3,800    10,715     7,200    13,762     8,900    14,913    12,084    17,147    14,704    19,149    16,630    20,509    18,335    21,754    21,213    23,795    23,462    25,461

4350C              28,211    28,976    27,658    28,670    27,713    28,668    27,650    28,786    27,827    29,202    28,900    30,095       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 300    10,594     1,100    10,377     2,050    10,086     4,150    11,308     7,500    14,264     9,550    15,445       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              27,823    28,887    27,294    28,551    27,383    28,545    27,328    28,658    27,512    29,072    28,661    30,000    30,394    31,635    31,713    33,022    33,178    34,444    34,476    35,738    36,838    38,081    38,955    40,160
4400P                 350    11,483     1,300    11,138     2,300    10,747     4,550    11,926     8,050    14,830    10,250    15,978    13,197    18,095    15,812    20,028    17,681    21,330    19,348    22,539    22,172    24,525    24,386    26,167

4450C              27,395    28,797    26,893    28,426    27,022    28,414    26,964    28,512    27,174    28,932    28,403    29,898       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 450    12,387     1,450    11,915     2,650    11,423     4,950    12,547     8,700    15,414    10,937    16,503       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              26,912    28,702    26,367    28,246    26,602    28,258    26,570    28,354    26,802    28,775    28,118    29,782    30,011    31,503    31,397    32,932    32,950    34,404    34,308    35,735    36,762    38,137    38,949    40,264
4500P                 600    13,292     1,700    12,702     2,950    12,109     5,450    13,204     9,400    16,001    11,537    17,030    14,334    19,029    16,929    20,888    18,737    22,135    20,364    23,308    23,122    25,240    25,305    26,858

4550C              26,267    28,564    25,835    28,082    26,122    28,077    26,121    28,168    26,399    28,602    27,811    29,656       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 700    14,213     1,950    13,500     3,350    12,798     6,000    13,874    10,100    16,579    12,133    17,550       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              25,542    28,422    25,178    27,863    25,581    27,871    25,638    27,969    25,968    28,418    27,475    29,514    29,549    31,330    31,015    32,807    32,666    34,335    34,089    35,706    36,646    38,172    38,907    40,349
4600P                 850    15,131     2,300    14,289     3,750    13,496     6,550    14,539    10,850    17,159    12,919    18,094    15,505    19,948    18,048    21,728    19,791    22,921    21,378    24,058    24,063    25,938    26,211    27,532

4650C              24,585    28,193    24,438    27,609    24,997    27,653    25,111    27,749    25,505    28,215    27,118    29,363       -         -         -         -         -         -         -         -         -         -         -         -  
4650P               1,050    16,037     2,650    15,086     4,200    14,196     7,200    15,223    11,650    17,736    13,539    18,602       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              23,500    27,956    23,638    27,343    24,346    27,407    24,541    27,508    25,006    27,992    26,733    29,196    29,008    31,118    30,567    32,647    32,326    34,236    33,820    35,650    36,488    38,184    38,829    40,414
4700P               1,300    16,926     3,050    15,874     4,700    14,893     7,850    15,901    12,475    18,310    14,171    19,104    16,694    20,846    19,161    22,544    20,831    23,687    22,383    24,788    24,990    26,619    27,101    28,193

4750C              21,300    27,671    22,727    27,018    23,620    27,117    23,928    27,243    24,481    27,755    26,323    29,016       -         -         -         -         -         -         -         -         -         -         -         -  
4750P               1,600    17,800     3,550    16,639     5,250    15,584     8,600    16,586    13,177    18,878    14,796    19,600       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              19,150    27,338    21,792    26,767    22,982    27,036    23,285    26,996    23,912    27,556    25,887    28,879    28,391    30,865    30,054    32,453    31,927    34,107    33,498    35,568    36,287    38,173    38,712    40,459
4800P               2,000    18,635     4,050    17,407     5,900    16,256     9,350    17,264    13,894    19,436    15,341    20,093    17,868    21,717    20,273    23,334    21,870    24,429    23,370    25,497    25,901    27,283    27,977    28,837

4850C              17,100    26,915    20,400    26,364    22,072    26,678    22,579    26,685    23,306    27,279    25,404    28,668       -         -         -         -         -         -         -         -         -         -         -         -  
4850P               2,450    19,452     4,650    18,145     6,600    16,918    10,150    17,940    14,586    19,989    15,994    20,580       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              15,050    26,473    18,600    25,900    21,103    26,274    21,833    26,348    22,675    26,984    24,904    28,432    27,695    30,568    29,474    32,221    31,471    33,946    33,126    35,456    36,044    38,140    38,559    40,483
4900P               2,950    20,249     5,300    18,867     7,350    17,567    11,050    18,610    15,308    20,533    16,652    21,059    19,045    22,560    21,359    24,098    22,886    25,147    24,341    26,183    26,796    27,927    28,838    29,459

4950C              13,200    25,869    16,850    25,396    19,950    25,839    21,056    25,982    22,024    26,667    24,438    28,158       -         -         -         -         -         -         -         -         -         -         -         -  
4950P               3,550    21,007     6,050    19,554     8,150    18,206    11,950    19,273    16,131    21,039    17,312    21,526       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              11,500    25,143    15,200    24,831    18,350    25,371    20,250    25,593    21,393    26,326    23,816    27,939    26,927    30,230    28,833    31,955    30,957    33,755    32,699    35,316    35,757    38,081    38,367    40,486
5000P               4,250    21,725     6,850    20,225     9,050    18,812    12,950    19,923    16,864    21,549    17,972    21,982    20,214    23,370    22,429    24,829    23,884    25,841    25,288    26,850    27,671    28,551    29,678    30,069

5100C               8,400    23,781    12,200    23,526    15,400    24,316    18,566    24,745    19,996    25,621    22,663    27,382       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               6,200    22,942     8,850    21,413    11,100    19,946    15,163    21,161    18,328    22,520    19,277    22,857       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               5,950    22,764     9,600    22,007    12,700    23,120    16,300    23,804    18,576    24,849    21,471    26,771    25,174    29,426    27,364    31,316    29,757    33,276    31,692    34,952    35,052    37,897    37,866    40,432
5200P               8,700    23,940    11,250    22,446    13,500    21,386    16,922    22,322    19,737    23,465    20,545    23,676    22,469    24,889    24,473    26,201    25,799    27,150    27,110    28,104    29,351    29,740    31,296    31,233

5300C               4,050    21,531     7,450    20,738    10,500    21,773    14,100    22,788    16,900    24,022    20,166    26,107       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              11,800    25,066    14,100    23,471    16,250    22,696    18,658    23,390    21,113    24,265    21,757    24,448       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               2,700    20,081     5,700    19,499     8,650    20,339    11,700    21,673    14,900    23,139    18,921    25,405    23,247    28,464    25,720    30,543    28,359    32,674    30,495    34,474    34,173    37,615    37,205    40,289
5400P              15,350    26,530    17,350    24,791    18,379    23,877    20,319    24,315    22,397    25,033    22,939    25,266    24,565    26,218    26,351    27,412    27,576    28,331    28,803    29,246    30,926    30,845    32,820    32,326

5500C               1,750    18,484     4,400    18,123     7,000    18,840    10,050    20,527    13,200    22,225    17,350    24,639       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              19,450    27,479    20,448    25,872    20,297    24,865    21,861    25,164    23,584    25,722    24,055    25,944       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               1,100    16,783     3,350    16,695     5,650    17,319     8,550    19,340    11,650    21,282    15,600    23,850    21,197    27,370    23,913    29,644    26,778    31,950    29,115    33,887    33,138    37,241    36,402    40,066
5600P              23,571    27,976    22,538    26,705    22,152    25,895    23,220    25,855    24,656    26,332    25,091    26,565    26,412    27,366    28,020    28,484    29,181    29,389    30,342    30,282    32,368    31,846    34,224    33,323

5700C                 650    15,029     2,500    15,239     4,500    15,788     7,250    18,139    10,250    20,315    14,050    23,039       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              25,593    28,451    24,148    27,249    23,748    26,638    24,438    26,485    25,626    26,885    26,038    27,126       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 450    13,261     1,850    13,777     3,550    14,277     6,150    16,949     9,050    19,352    12,600    22,200    19,088    26,158    22,015    28,636    25,043    31,111    27,580    33,192    31,950    36,773    35,451    39,757
5800P              27,069    28,769    25,577    27,791    25,087    27,230    25,520    27,049    26,481    27,371    26,899    27,638    27,981    28,340    29,451    29,402    30,591    30,321    31,705    31,201    33,668    32,757    35,505    34,240

5900C                 250    11,524     1,350    12,335     2,750    13,006     5,300    15,825     7,950    18,379    11,350    21,363       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              27,937    28,930    26,659    28,182    26,201    27,721    26,425    27,515    27,217    27,791    27,649    28,081       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 150     9,869     1,000    10,951     2,150    11,767     4,450    14,665     6,950    17,400    10,100    20,483    16,700    24,857    20,029    27,519    23,195    30,164    25,909    32,394    30,620    36,214    34,363    39,366
6000P              28,492    29,037    27,436    28,456    27,090    28,112    27,174    27,902    27,850    28,160    28,319    28,485    29,258    29,142    30,645    30,187    31,789    31,124    32,880    32,007    34,816    33,574    36,650    35,073

6100C                 100     8,364       750     9,654     1,700    10,586     3,750    13,558     6,100    16,450     9,000    19,606       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,960    29,141    28,044    28,682    27,761    28,407    27,793    28,230    28,367    28,467    28,884    28,833       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     6,897       550     8,434     1,300     9,443     3,150    12,490     5,300    15,490     7,650    18,566    14,050    23,478    17,750    26,323    21,250    29,113    24,131    31,498    29,161    35,566    33,142    38,893
6200P              29,005    29,142    28,444    28,833    28,302    28,660    28,287    28,501    28,790    28,726    29,359    29,133    30,254    29,794    31,587    30,829    32,768    31,806    33,857    32,699    35,804    34,298    37,657    35,824

6300C                  50     5,854       400     7,311     1,000     8,375     2,600    11,427     4,650    14,588     6,700    17,635       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    28,720    28,943    28,649    28,826    28,668    28,720    29,140    28,951    29,733    29,379       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     4,995       300     6,314       750     7,360     2,100    10,364     4,050    13,693     5,800    16,676    11,750    22,048    15,200    25,063    18,900    27,977    22,280    30,512    27,612    34,840    31,796    38,338
6400P              29,193    29,193    28,950    29,045    28,899    28,955    28,947    28,888    29,394    29,124    30,032    29,591    30,985    30,305    32,288    31,338    33,518    32,361    34,629    33,279    36,618    34,920    38,518    36,493

6500C                  50     4,290       200     5,337       550     6,407     1,750     9,453     3,500    12,806     5,000    15,721       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,032    29,081    29,067    29,052    29,137    29,013    29,599    29,278    30,253    29,761       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     3,710       150     4,552       400     5,535     1,400     8,502     2,900    11,819     4,300    14,782     9,800    20,600    12,900    23,736    16,200    26,748    20,050    29,448    25,941    34,022    30,351    37,708
6600P              29,193    29,193    29,099    29,115    29,142    29,099    29,271    29,111    29,730    29,386    30,399    29,894    31,471    30,683    32,772    31,736    34,053    32,804    35,197    33,747    37,271    35,459    39,223    37,075

6700C                  50     3,231       100     3,787       300     4,777     1,150     7,688     2,500    11,004     3,700    13,874       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193    29,149    29,145    29,197    29,141    29,369    29,194    29,823    29,478    30,484    29,990       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,919        50     2,968       200     4,009       950     6,951     2,150    10,223     3,150    12,962     8,100    19,130    10,900    22,374    13,850    25,469    17,400    28,294    24,228    33,135    28,794    36,996
6800P              29,193    29,193    29,186    29,173    29,232    29,177    29,415    29,245    29,873    29,541    30,519    30,060    31,756    30,954    33,051    32,022    34,371    33,128    35,573    34,117    37,748    35,899    39,780    37,579

6900C                  50     2,919        50     2,919       150     3,423       700     6,046     1,850     9,486     2,650    12,048       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,193    29,188    29,174    29,241    29,192    29,438    29,285    29,893    29,591    30,508    30,107       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,919        50     2,919       100     2,919       600     5,511     1,550     8,719     2,250    11,206     6,650    17,666     9,150    20,984    11,700    24,110    15,050    27,086    22,200    32,172    27,173    36,217
7000P              29,193    29,193    29,190    29,176    29,241    29,204    29,439    29,302    29,887    29,619    30,466    30,127    31,868    31,128    33,156    32,211    34,500    33,355    35,758    34,383    38,059    36,253    40,177    37,996

7100C                  50     2,919        50     2,919       -         -         450     4,797     1,300     8,003     1,900    10,391       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,193    29,193    29,193    29,193       -         -      29,426    29,319    29,862    29,636    30,398    30,131       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,919        50     2,919       -         -         350     4,217     1,100     7,357     1,600     9,611     5,450    16,244     7,650    19,596     9,850    22,725    12,900    25,805    19,650    31,139    25,468    35,359
7200P              29,193    29,193    29,193    29,193       -         -      29,404    29,323    29,826    29,641    30,313    30,119    31,846    31,220    33,115    32,315    34,453    33,481    35,770    34,558    38,209    36,521    40,426    38,337

7300C                  50     2,919        50     2,919       -         -         300     3,831       900     6,679     1,300     8,780       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,193    29,193    29,193    29,193       -         -      29,389    29,323    29,776    29,636    30,202    30,089       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,919        50     2,919       -         -         250     3,443       750     6,091     1,100     8,110     4,450    14,870     6,350    18,207     8,200    21,295    11,000    24,486    17,300    30,039    23,100    34,445
7400P              29,193    29,193    29,193    29,193       -         -      29,370    29,321    29,722    29,625    30,108    30,058    31,727    31,247    32,957    32,344    34,259    33,522    35,628    34,643    38,205    36,706    40,523    38,593

7500C                  50     2,919        50     2,919       -         -         200     3,047       650     5,627       900     7,402       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,193    29,193    29,193    29,193       -         -      29,347    29,314    29,680    29,612    29,998    30,012       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,919       -         -         150     2,919       550     5,149       700     6,635     3,600    13,535     5,200    16,803     6,800    19,870     9,350    23,151    15,200    28,900    20,650    33,460
7600P                 -         -      29,193    29,193       -         -      29,319    29,305    29,632    29,593    29,870    29,952    31,538    31,221    32,704    32,311    33,952    33,486    35,358    34,650    38,060    36,810    40,479    38,776

7700C                 -         -          50     2,919       -         -         100     2,919       450     4,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      29,193    29,193       -         -      29,287    29,290    29,576    29,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,919       -         -          50     2,919       350     4,121       450     5,414     2,900    12,265     4,250    15,450       -         -       7,850    21,762    13,250    27,698    18,350    32,406
7800P                 -         -      29,193    29,193       -         -      29,286    29,289    29,515    29,539    29,676    29,838    31,309    31,155    32,396    32,225       -         -      34,973    34,585    37,785    36,841    40,297    38,886

7900C                 -         -          50     2,919       -         -          50     2,919       300     3,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      29,193    29,193       -         -      29,246    29,265    29,479    29,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,919       -         -          50     2,919       250     3,427       300     4,452     2,300    11,029     3,450    14,137       -         -       6,550    20,370    11,450    26,436    16,250    31,304
8000P                 -         -      29,193    29,193       -         -      29,246    29,263    29,440    29,494    29,536    29,736    31,051    31,055    32,051    32,098       -         -      34,509    34,456    37,388    36,799    39,989    38,922

8100C                 -         -          50     2,919       -         -          50     2,919       200     3,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      29,193    29,193       -         -      29,246    29,262    29,399    29,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,919       -         -          50     2,919       150     2,919       200     3,649     1,850     9,936     2,800    12,903       -         -       5,400    18,953     9,900    25,178    14,350    30,165
8200P                 -         -      29,193    29,193       -         -      29,245    29,261    29,355    29,432    29,432    29,643    30,810    30,941    31,704    31,945       -         -      33,980    34,268    36,914    36,697    39,572    38,891

8300C                 -         -          50     2,919       -         -          50     2,919       100     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      29,193    29,193       -         -      29,193    29,193    29,354    29,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,919       -         -          50     2,919        50     2,919       100     2,919     1,450     8,855     2,250    11,710       -         -       4,450    17,589     8,450    23,853    12,550    28,952
8400P                 -         -      29,193    29,193       -         -      29,193    29,193    29,307    29,389    29,319    29,518    30,559    30,805    31,357    31,768       -         -      33,440    34,044    36,346    36,531    39,043    38,793

8500C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      29,193    29,193       -         -         -         -      29,306    29,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,919       -         -          50     2,919        50     2,919        50     2,919     1,150     7,904     1,800    10,589       -         -       3,600    16,195     7,200    22,540       -         -  
8600P                 -         -      29,193    29,193       -         -      29,193    29,193    29,306    29,383    29,258    29,422    30,341    30,671    31,030    31,579       -         -      32,870    33,772    35,738    36,315       -         -  

8700C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      29,193    29,193       -         -         -         -      29,254    29,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,919       -         -          50     2,919        50     2,919        50     2,919       900     7,009     1,400     9,465       -         -       2,900    14,858     6,050    21,177       -         -  
8800P                 -         -      29,193    29,193       -         -      29,193    29,193    29,253    29,326    29,258    29,414    30,139    30,531    30,704    31,368       -         -      32,328    33,478    35,074    36,046       -         -  

8900C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      29,193    29,193       -         -         -         -      29,253    29,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,919       -         -          50     2,919        50     2,919        50     2,919       700     6,189     1,100     8,472       -         -       2,300    13,535     5,100    19,872       -         -  
9000P                 -         -      29,193    29,193       -         -      29,193    29,193    29,253    29,322    29,193    29,193    29,962    30,393    30,433    31,168       -         -      31,804    33,158    34,433    35,751       -         -  

9100C                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       550     5,478       850     7,525       -         -       1,800    12,253     4,200    18,490       -         -  
9200P                 -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193    29,818    30,266    30,187    30,965       -         -      31,322    32,824    33,746    35,401       -         -  

9300C                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       400     4,702       650     6,647       -         -       1,400    11,048     3,450    17,157       -         -  
9400P                 -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193    29,665    30,119    29,976    30,766       -         -      30,903    32,491    33,103    35,034       -         -  

9600C                 -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         500     5,875       -         -       1,050     9,826       -         -         -         -  
9600P                 -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,810    30,587       -         -      30,512    32,136       -         -         -         -  

9800C                 -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         350     5,012       -         -         800     8,768       -         -         -         -  
9800P                 -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,636    30,375       -         -      30,217    31,820       -         -         -         -  

10000C                -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         300     4,596       -         -         600     7,773       -         -         -         -  
10000P                -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,575    30,280       -         -      29,971    31,514       -         -         -         -  

10200C                -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         200     3,842       -         -         450     6,882       -         -         -         -  
10200P                -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,452    30,088       -         -      29,782    31,236       -         -         -         -  

10400C                -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         150     3,348       -         -         300     5,853       -         -         -         -  
10400P                -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,389    29,966       -         -      29,589    30,905       -         -         -         -  

10600C                -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       -         -         200     4,974       -         -         -         -  
10600P                -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,325    29,825       -         -      29,458    30,620       -         -         -         -  

10800C                -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         150     4,391       -         -         -         -  
10800P                -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,325    29,811       -         -      29,393    30,438       -         -         -         -  

11000C                -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     3,729       -         -         -         -  
11000P                -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,635       -         -      29,326    30,226       -         -         -         -  

11200C                -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11200P                -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,624       -         -      29,260    29,955       -         -         -         -  

11400C                -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11400P                -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,615       -         -      29,260    29,938       -         -         -         -  

11600C                -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11600P                -         -      29,193    29,193       -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  



Back to Top



PHS (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      73,096    73,110       -         -      74,054    74,253       -         -      77,312    78,031       -         -      84,601    86,077       -         -      91,477    93,366    97,449    99,590       -         -  
11600P                -         -         250     7,315       -         -       2,700    14,244       -         -       8,900    26,214       -         -      26,850    42,613       -         -      38,304    51,045    47,281    58,187       -         -  

11800C                -         -      73,056    73,096       -         -      74,041    74,293       -         -      77,459    78,204       -         -      84,800    86,330       -         -      91,836    93,738    97,888   100,029       -         -  
11800P                -         -         350     8,684       -         -       3,300    16,026       -         -      10,300    28,275       -         -      29,300    44,461       -         -      40,325    52,721    49,276    59,783       -         -  

12000C                -         -      72,977    73,056       -         -      73,974    74,307       -         -      77,525    78,337    81,342    82,632    84,933    86,543    88,711    90,479    92,142    94,084    98,273   100,441   104,019   106,293
12000P                -         -         500    10,467       -         -       4,000    17,915       -         -      11,900    30,403    23,150    39,820    31,900    46,297    37,279    50,380    42,387    54,383    51,298    61,352    57,988    66,593

12200C             72,963    73,030    72,844    73,003    73,083    73,296    73,815    74,267    75,317    76,182    77,499    78,430    81,342    82,752    84,973    86,716    88,883    90,732    92,395    94,390    98,592   100,814   104,458   106,745
12200P                 50     9,456       700    12,448     1,800    13,659     4,850    19,963    11,100    28,688    13,600    32,531    25,450    41,722    34,220    48,132    39,368    52,096    44,461    56,032    53,333    62,909    59,956    68,096

12300C             72,950    73,030    72,764    72,963    73,003    73,269    73,695    74,240    75,184    76,155    77,445    78,456       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,387       800    13,472     2,000    14,590     5,350    21,053    11,900    29,765    14,550    33,609       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,870    72,990    72,631    72,910    72,884    73,229    73,549    74,200    75,025    76,115    77,366    78,470    81,249    82,832    84,933    86,849    88,977    90,945    92,568    94,656    98,872   101,159   104,843   107,184
12400P                100    11,930       950    14,603     2,250    15,600     5,850    22,144    12,700    30,816    15,500    34,686    27,950    43,637    36,442    49,941    41,509    53,785    46,550    57,655    55,367    64,451    61,924    69,585

12500C             72,844    72,990    72,485    72,857    72,737    73,163    73,376    74,134    74,825    76,062    77,259    78,470       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                150    13,339     1,100    15,760     2,550    16,651     6,400    23,261    13,550    31,893    16,550    35,777       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,737    72,963    72,325    72,804    72,564    73,096    73,163    74,067    74,599    75,996    77,113    78,456    81,063    82,872    84,800    86,928    89,003    91,131    92,674    94,895    99,085   101,479   105,189   107,583
12600P                200    14,723     1,250    16,930     2,850    17,728     7,000    24,405    14,450    32,984    17,600    36,867    30,600    45,552    38,689    51,723    43,650    55,461    48,638    59,264    57,389    65,968    63,893    71,048

12700C             72,618    72,923    72,099    72,724    72,338    73,017    72,910    73,987    74,347    75,916    76,940    78,416       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                250    16,119     1,450    18,181     3,200    18,832     7,600    25,549    15,400    34,074    18,750    37,971       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,485    72,884    71,859    72,631    72,099    72,937    72,618    73,881    74,054    75,810    76,727    78,376    80,757    82,845    84,574    86,968    88,950    91,264    92,714    95,095    99,231   101,758   105,469   107,956
12800P                300    17,542     1,650    19,444     3,550    19,963     8,300    26,746    16,350    35,165    19,900    39,048    33,289    47,427    40,977    53,479    45,805    57,123    50,739    60,847    59,411    67,457    65,848    72,485

12900C             72,325    72,844    71,540    72,524    71,806    72,817    72,272    73,748    73,708    75,703    76,488    78,310       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                350    19,019     1,900    20,774     3,950    21,133     9,000    27,943    17,400    36,282    21,100    40,139       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,046    72,777    71,194    72,405    71,447    72,697    71,886    73,615    73,336    75,557    76,195    78,230    80,345    82,779    84,242    86,955    88,817    91,357    92,687    95,254    99,324   102,011   105,695   108,301
13000P                450    20,615     2,150    22,117     4,400    22,330     9,800    29,180    18,500    37,399    22,400    41,230    35,590    49,289    43,291    55,221    47,986    58,746    52,854    62,403    61,419    68,920    67,790    73,908

13100C             71,753    72,697    70,782    72,272    71,048    72,538    71,434    73,442    72,910    75,411    75,876    78,137       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                550    22,237     2,450    23,514     4,900    23,554    10,650    30,430    19,650    38,516    23,700    42,307       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             71,407    72,618    70,277    72,099    70,569    72,365    70,942    73,256    72,458    75,238    75,504    78,017    79,826    82,646    83,803    86,888    88,591    91,410    92,568    95,374    99,337   102,223   105,868   108,621
13200P                650    23,873     2,800    24,950     5,450    24,804    11,500    31,680    20,800    39,620    25,100    43,384    37,944    51,138    45,605    56,924    50,167    60,355    54,942    63,933    63,414    70,357    69,718    75,304

13300C             70,928    72,498    69,692    71,899    70,064    72,179    70,383    73,043    71,939    75,038    75,105    77,884       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                800    25,575     3,200    26,400     6,000    26,068    12,450    32,957    22,050    40,737    26,500    44,448       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             70,396    72,378    69,000    71,673    69,452    71,953    69,771    72,817    71,381    74,825    74,652    77,725    79,174    82,460    83,258    86,769    88,272    91,424    92,381    95,467    99,297   102,410   105,987   108,900
13400P                950    27,304     3,750    27,890     6,650    27,358    13,450    34,247    23,350    41,868    28,000    45,525    40,312    52,947    47,933    58,586    52,348    61,924    57,043    65,436    65,396    71,766    71,620    76,674

13500C             69,718    72,219    68,268    71,434    68,774    71,700    69,093    72,551    70,769    74,586    74,174    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
13500P              1,150    29,047     4,250    29,379     7,550    28,648    14,950    35,683    25,150    43,052    29,550    46,576       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             68,947    72,046    67,391    71,141    68,002    71,434    68,348    72,258    70,117    74,333    73,642    77,352    78,390    82,207    82,606    86,596    87,859    91,384    92,115    95,507    99,178   102,556   106,040   109,153
13600P              1,400    30,816     4,700    30,882     8,200    29,964    16,050    36,960    26,500    44,156    31,100    47,627    42,719    54,729    50,234    60,222    54,516    63,467    59,118    66,899    67,364    73,150    73,509    78,017

13700C             68,016    71,833    66,393    70,809    67,165    71,115    67,537    71,939    69,412    74,054    73,070    77,140       -         -         -         -         -         -         -         -         -         -         -         -  
13700P              1,650    32,598     5,250    32,412     9,000    31,281    17,100    38,210    27,900    45,246    32,750    48,664       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             66,899    71,580    65,303    70,450    66,247    70,782    66,659    71,593    68,654    73,748    72,445    76,900    77,485    81,901    81,834    86,370    87,367    91,291    91,756    95,507    98,991   102,662   106,040   109,379
13800P              2,000    34,367     5,850    33,941     9,750    32,611    18,200    39,474    29,500    46,350    34,500    49,702    45,153    56,471    52,535    61,805    56,684    64,970    61,180    68,348    69,306    74,506    75,384    79,347

13900C             65,502    71,248    64,092    70,051    65,209    70,396    65,715    71,221    67,843    73,416    71,793    76,647       -         -         -         -         -         -         -         -         -         -         -         -  
13900P              2,250    36,176     6,500    35,484    10,700    33,941    19,550    40,777    31,000    47,427    36,250    50,712       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             63,999    70,915    62,722    69,598    64,092    69,984    64,691    70,809    66,992    73,070    71,088    76,368    76,448    81,515    80,957    86,090    86,769    91,158    91,317    95,454    98,739   102,729   105,974   109,565
14000P              2,650    37,971     7,250    37,013    11,650    35,284    20,850    42,054    32,650    48,518    37,718    51,710    47,574    58,174    54,835    63,347    58,825    66,446    63,228    69,745    71,221    75,836    77,219    80,637

14100C             62,230    70,476    61,219    69,080    62,869    69,519    63,600    70,370    66,074    72,684    70,343    76,076       -         -         -         -         -         -         -         -         -         -         -         -  
14100P              3,100    39,740     8,100    38,543    12,650    36,628    22,300    43,358    34,250    49,582    39,102    52,707       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             60,249    70,011    59,584    68,521    61,539    69,013    62,443    69,891    65,103    72,285    69,545    75,756    75,278    81,076    79,972    85,745    86,064    90,985    90,785    95,374    98,406   102,769   105,841   109,725
14200P              3,650    41,496     9,000    40,059    13,750    37,958    23,750    44,634    36,000    50,646    40,498    53,678    49,981    59,823    57,083    64,850    60,940    67,883    65,249    71,128    73,110    77,126    79,041    81,901

14300C             56,750    69,452    57,815    67,896    60,129    68,481    61,219    69,386    64,092    71,846    68,721    75,411       -         -         -         -         -         -         -         -         -         -         -         -  
14300P              4,250    43,225    10,050    41,549    14,950    39,288    25,350    45,911    37,545    51,697    41,881    54,636       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             52,500    68,800    55,899    67,204    58,613    67,883    59,929    68,840    63,028    71,394    67,856    75,051    74,001    80,558    78,895    85,346    85,266    90,745    90,174    95,241    97,994   102,755   105,641   109,858
14400P              5,000    44,914    11,150    43,025    16,350    40,791    26,900    47,175    38,875    52,747    43,491    55,567    52,295    61,446    59,238    66,313    63,028    69,279    67,231    72,458    74,972    78,390    80,824    83,138

14500C             48,350    68,056    53,851    66,460    56,990    67,231    58,559    68,255    61,898    70,915    66,952    74,666       -         -         -         -         -         -         -         -         -         -         -         -  
14500P              5,850    46,563    12,400    44,461    17,800    42,347    28,750    48,438    40,338    53,771    44,821    56,498       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             44,350    67,191    50,650    65,635    55,288    66,539    57,150    67,643    60,741    70,396    65,994    74,253    72,578    79,986    77,698    84,893    84,375    90,466    89,469    95,068    97,515   102,715   105,389   109,937
14600P              6,750    48,185    13,700    45,885    19,300    43,903    30,500    49,688    41,748    54,782    46,164    57,402    54,663    63,015    61,419    67,723    65,090    70,623    69,186    73,761    76,780    79,627    82,579    84,348

14700C             40,450    66,247    47,100    64,757    53,479    65,808    55,660    66,992    59,530    69,864    65,010    73,828       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              7,850    49,742    15,200    47,241    20,850    45,446    32,150    50,925    43,225    55,780    47,494    58,293       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             36,650    65,196    43,650    63,800    51,577    65,076    54,170    66,273    58,174    69,332    64,026    73,362    71,048    79,347    76,395    84,388    83,377    90,134    88,671    94,842    96,943   102,636   105,056   110,004
14800P              9,050    51,258    16,800    48,571    22,600    46,975    34,300    52,122    44,701    56,751    48,811    59,171    57,003    64,518    63,547    69,080    67,085    71,939    71,088    75,025    78,563    80,824    84,295    85,532

14900C             33,100    63,959    40,350    62,762    48,700    64,212    52,588    65,542    56,950    68,707    62,975    72,897       -         -         -         -         -         -         -         -         -         -         -         -  
14900P             10,400    52,707    18,500    49,861    24,400    48,491    36,450    53,306    46,164    57,708    50,167    60,022       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             29,700    62,589    37,200    61,632    45,700    63,294    50,925    64,810    55,607    68,082    61,884    72,405    69,399    78,642    74,998    83,816    82,287    89,748    87,793    94,576    96,318   102,516   104,671   110,030
15000P             11,950    54,091    20,350    51,098    26,350    49,981    38,450    54,490    47,640    58,639    51,484    60,860    59,291    65,954    65,608    70,383    69,053    73,203    72,950    76,248    80,292    81,994    85,971    86,689

15100C             26,200    61,219    34,250    60,408    42,700    62,337    49,196    64,026    54,250    67,431    60,767    71,899       -         -         -         -         -         -         -         -         -         -         -         -  
15100P             13,750    55,367    22,400    52,255    28,400    51,431    40,750    55,620    49,077    59,544    52,747    61,698       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             23,300    59,490    31,300    59,145    39,600    61,352    47,100    63,161    52,747    66,752    59,597    71,367    67,630    77,871    73,509    83,204    81,090    89,309    86,822    94,270    95,600   102,370   104,205   110,017
15200P             15,800    56,538    24,600    53,359    30,550    52,867    42,826    56,724    50,526    60,435    54,091    62,470    61,525    67,337    67,617    71,620    70,955    74,426    74,759    77,419    81,981    83,111    87,607    87,806

15300C             20,500    58,533    28,550    57,775    36,950    60,262    44,500    62,297    51,338    66,047    58,440    70,809       -         -         -         -         -         -         -         -         -         -         -         -  
15300P             18,000    57,655    26,900    54,436    32,900    54,237    44,568    57,788    51,949    61,286    55,367    63,241       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             17,950    57,562    26,150    56,298    34,450    59,118    42,050    61,392    49,861    65,316    57,229    70,237    65,768    77,033    71,926    82,526    79,813    88,830    85,758    93,911    94,815   102,170   103,673   109,977
15400P             20,500    58,653    29,350    55,607    35,350    55,567    46,297    58,825    53,359    62,111    56,618    63,999    63,680    68,654    69,532    72,804    72,790    75,597    76,514    78,563    83,630    84,215    89,203    88,897

15500C             15,650    56,485    23,750    54,782    32,000    57,934    39,750    60,448    48,531    64,571    56,019    69,638       -         -         -         -         -         -         -         -         -         -         -         -  
15500P             23,150    59,597    32,050    57,123    37,950    56,844    48,052    59,770    54,742    62,909    57,841    64,771       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             13,550    55,328    21,600    53,186    29,650    56,697    37,500    59,477    46,400    63,800    54,769    69,027    63,826    76,129    70,263    81,795    78,456    88,298    84,614    93,512    93,937   101,931   103,075   109,897
15600P             26,100    60,408    34,850    58,586    40,550    58,107    49,728    60,727    56,099    63,613    59,065    65,409    65,741    69,891    71,381    73,934    74,573    76,701    78,217    79,667    85,213    85,266    90,759    89,961

15700C             11,650    54,104    19,550    51,537    27,500    55,421    35,050    58,466    44,350    63,002    53,519    68,388       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             29,150    62,017    37,850    59,943    43,300    59,304    51,364    61,698    57,402    64,345    60,235    66,087       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             10,050    52,747    17,650    49,835    25,450    54,104    33,000    57,429    42,300    62,177    52,215    67,723    61,818    75,171    68,521    81,023    77,020    87,713    83,417    93,060    93,020   101,665   102,410   109,778
15800P             32,400    63,640    41,000    61,206    46,200    60,435    52,987    62,549    58,666    65,050    61,379    66,752    67,710    71,061    73,123    74,998    76,262    77,765    79,839    80,704    86,742    86,263    92,262    90,985

15900C              8,650    51,324    16,000    48,518    23,550    52,747    31,150    56,378    40,400    61,352    50,992    67,071       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             35,950    65,010    44,750    62,190    48,465    61,512    54,543    63,321    59,929    65,848    62,510    67,444       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              7,400    49,835    14,350    47,254    21,750    51,351    29,200    55,288    38,650    60,501    49,742    66,380    59,770    74,160    66,739    80,199    75,517    87,088    82,127    92,581    92,022   101,346   101,691   109,631
16000P             40,300    65,741    48,200    63,268    50,446    62,363    56,059    64,119    61,140    66,500    63,600    68,069    69,559    72,152    74,772    75,996    77,884    78,775    81,409    81,688    88,205    87,234    93,711    91,956

16100C              6,300    48,305    12,950    45,924    20,050    49,941    27,550    54,197    36,800    59,623    48,350    65,688       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             44,150    66,832    51,218    64,265    52,348    63,308    57,522    64,890    62,283    67,138    64,651    68,667       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              5,350    46,709    11,650    44,581    18,500    48,518    25,800    53,067    35,050    58,746    46,500    64,970    57,655    73,096    64,904    79,321    73,934    86,423    80,784    92,049    90,972   101,000   100,907   109,459
16200P             48,150    67,790    53,386    65,209    54,184    64,185    58,919    65,608    63,401    67,723    65,675    69,239    71,301    73,176    76,315    76,940    79,414    79,720    82,885    82,632    89,602    88,152    95,095    92,900

16300C              4,500    45,087    10,450    43,198    17,000    47,068    24,250    51,936    33,500    57,855    44,750    64,252       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             52,300    68,614    55,434    66,047    55,926    64,997    60,275    66,300    64,465    68,308    66,659    69,798       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              3,800    43,411     9,400    41,788    15,600    45,592    22,850    50,806    31,850    56,937    42,400    63,427    55,514    71,979    63,015    78,403    72,285    85,691    79,374    91,477    89,841   100,614   100,069   109,246
16400P             56,550    69,332    57,389    66,845    57,589    65,768    61,552    66,938    65,475    68,854    67,603    70,330    72,910    74,134    77,751    77,818    80,864    80,637    84,295    83,537    90,945    89,043    96,438    93,804

16500C              3,150    41,722     8,400    40,378    14,350    44,142    21,450    49,648    30,350    56,019    40,650    62,656       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             60,076    69,958    59,185    67,550    59,158    66,486    62,776    67,564    66,446    69,372    68,508    70,849       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              2,650    39,993     7,500    38,955    13,150    42,666    20,150    48,505    28,700    55,048    38,950    61,871    53,053    70,742    60,781    77,352    70,583    84,933    77,898    90,865    88,657   100,202    99,164   108,993
16600P             62,204    70,503    60,874    68,215    60,661    67,165    63,919    68,135    67,364    69,864    69,372    71,341    74,373    74,985    79,055    78,603    82,220    81,489    85,612    84,388    92,208    89,881    97,715    94,682

16700C              2,150    38,264     6,650    37,519    12,050    41,203    18,800    47,308    27,300    54,104    37,300    61,073       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             64,039    70,942    62,430    68,800    62,057    67,790    65,023    68,681    68,229    70,343    70,197    71,806       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,800    36,508     5,900    36,082    11,000    39,727    17,600    46,124    26,000    53,160    35,700    60,249    50,750    69,505    58,759    76,328    68,814    84,122    76,355    90,213    87,420    99,750    98,207   108,727
16800P             65,688    71,327    63,826    69,319    63,347    68,362    66,047    69,186    69,040    70,782    70,995    72,245    75,743    75,810    80,292    79,374    83,484    82,287    86,862    85,199    93,405    90,679    98,925    95,507

16900C              1,500    34,766     5,250    34,646    10,050    38,264    16,450    44,940    24,800    52,215    34,150    59,424       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             67,138    71,660    65,116    69,811    64,558    68,894    67,005    69,665    69,825    71,208    71,740    72,671       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              1,250    33,023     4,650    33,210     9,250    36,880    15,500    43,823    23,600    51,271    32,650    58,586    47,450    68,229    56,711    75,264    67,005    83,271    74,759    89,522    86,117    99,257    97,183   108,408
17000P             68,268    71,913    66,287    70,250    65,648    69,372    67,883    70,104    70,529    71,593    72,445    73,070    76,993    76,568    81,422    80,092    84,654    83,045    88,019    85,957    94,523    91,450   100,082    96,318

17100C              1,050    31,308     4,100    31,787     8,500    35,497    14,450    42,626    22,400    50,300    31,200    57,735       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             69,306    72,152    67,311    70,623    66,672    69,811    68,694    70,516    71,208    71,966    73,096    73,455       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                850    29,592     3,650    30,390     7,700    34,061    13,450    41,429    21,050    49,249    29,800    56,870    44,350    66,912    54,623    74,147    65,143    82,380    73,123    88,790    84,760    98,725    96,105   108,062
17200P             70,157    72,338    68,215    70,955    67,590    70,224    69,439    70,889    71,833    72,312    73,721    73,815    78,110    77,259    82,446    80,757    85,731    83,750    89,096    86,676    95,587    92,182   101,173    97,090

17300C                700    27,916     3,250    29,007     7,100    32,771    12,500    40,245    19,950    48,265    28,400    55,979       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             70,809    72,485    69,027    71,261    68,415    70,583    70,130    71,248    72,405    72,631    74,320    74,160       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                550    26,240     2,900    27,664     6,450    31,401    11,250    38,822    18,850    47,254    27,100    55,101    41,350    65,542    51,950    73,003    63,268    81,462    71,421    88,019    83,351    98,167    94,988   107,690
17400P             71,407    72,631    69,718    71,527    69,146    70,915    70,769    71,567    72,937    72,937    74,852    74,480    79,121    77,884    83,351    81,356    86,716    84,401    90,094    87,354    96,571    92,873   102,197    97,821

17500C                450    24,631     2,550    26,320     5,950    30,177    10,400    37,612    17,850    46,257    25,850    54,210       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             71,820    72,724    70,317    71,753    69,811    71,208    71,341    71,873    73,416    73,216    75,357    74,785       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                350    23,022     2,200    24,977     5,250    28,688     9,650    36,442    16,850    45,259    24,650    53,319    38,550    64,145    48,950    71,820    61,326    80,491    69,678    87,208    81,901    97,568    93,804   107,291
17600P             72,059    72,777    70,822    71,953    70,423    71,500    71,833    72,125    73,854    73,482    75,810    75,065    79,986    78,456    84,162    81,901    87,607    85,013    91,011    87,992    97,475    93,525   103,168    98,526

17700C                250    21,386     1,900    23,674     4,750    27,411     8,900    35,245    15,900    44,249    23,450    52,415       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,405    72,870    71,274    72,139    70,928    71,740    72,285    72,378    74,267    73,721    76,235    75,331       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                200    19,896     1,650    22,397     4,300    26,161     8,200    34,061    15,000    43,238    22,350    51,510    35,900    62,722    46,100    70,596    59,384    79,480    67,923    86,370    80,398    96,943    92,581   106,852
17800P             72,591    72,910    71,660    72,285    71,367    71,939    72,684    72,604    74,613    73,948    76,608    75,570    80,744    78,962    84,867    82,406    88,391    85,558    91,836    88,578    98,313    94,137   104,072    99,191

17900C                150    18,393     1,450    21,186     3,850    24,897     7,550    32,890    14,150    42,240    21,250    50,593       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,751    72,950    71,953    72,418    71,766    72,152    73,030    72,804    74,932    74,147    76,967    75,796       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                100    16,864     1,250    19,989     3,450    23,674     6,950    31,747    13,350    41,256    20,200    49,662    33,350    61,246    43,350    69,346    57,402    78,443    66,114    85,492    78,855    96,278    91,304   106,386
18000P             72,777    72,963    72,219    72,538    72,112    72,325    73,336    72,990    75,211    74,333    77,273    76,009    81,382    79,414    85,465    82,845    89,096    86,077    92,568    89,110    99,085    94,722   104,923    99,829

18100C                 50    15,162     1,050    18,766     3,100    22,516     6,400    30,616    12,600    40,272    19,200    48,744       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,910    73,003    72,458    72,644    72,391    72,471    73,588    73,150    75,450    74,506    77,539    76,195       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    14,084       950    17,728     2,800    21,426     5,900    29,526    11,850    39,274    18,250    47,826    31,000    59,770    40,750    68,069    54,550    77,379    64,292    84,588    77,273    95,587    89,974   105,894
18200P             72,923    73,003    72,591    72,711    72,618    72,591    73,788    73,283    75,663    74,652    77,778    76,381    81,901    79,800    85,971    83,244    89,708    86,529    93,233    89,615    99,776    95,254   105,695   100,428

18300C                 50    13,087       800    16,611     2,500    20,309     5,400    28,408    11,150    38,304    17,300    46,882       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,017    73,043    72,737    72,790    72,817    72,711    73,974    73,416    75,849    74,785    77,991    76,541       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    12,156       700    15,600     2,250    19,285     4,950    27,331    10,500    37,333    16,400    45,951    28,750    58,267    38,250    66,752    51,700    76,262    62,430    83,643    75,663    94,868    88,604   105,362
18400P             73,030    73,043    72,844    72,844    72,977    72,804    74,120    73,522    75,996    74,918    78,164    76,687    82,327    80,145    86,370    83,603    90,227    86,955    93,804    90,067   100,401    95,760   106,413   101,000

18500C                 50    11,318       600    14,590     2,000    18,234     4,500    26,227     9,850    36,348    15,550    45,020       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,030    73,043    72,937    72,897    73,110    72,897    74,240    73,615    76,115    75,025    78,310    76,807       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    10,533       500    13,592     1,750    17,157     4,150    25,243     9,250    35,391    14,750    44,102    26,600    56,724    35,900    65,422    48,950    75,131    60,554    82,659    74,001    94,110    87,208   104,804
18600P             73,030    73,043    73,003    72,937    73,229    72,977    74,307    73,695    76,209    75,118    78,430    76,927    82,632    80,438    86,689    83,896    90,652    87,327    94,297    90,493   100,947    96,225   107,065   101,532

18700C                 50     9,828       450    12,768     1,550    16,186     3,750    24,166     8,700    34,460    13,950    43,158       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    73,043    72,963    73,309    73,043    74,373    73,761    76,275    75,198    78,509    77,020       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50     9,163       350    11,730     1,400    15,348     3,450    23,221     8,150    33,502    13,200    42,227    24,600    55,181    33,650    64,066    46,350    73,961    57,850    81,662    72,312    93,326    85,745   104,218
18800P             73,083    73,083    73,096    73,003    73,362    73,083    74,413    73,815    76,328    75,264    78,576    77,113    82,859    80,677    86,915    84,149    90,998    87,660    94,709    90,865   101,425    96,664   107,650   102,037

18900C                 50     8,565       300    10,906     1,250    14,497     3,150    22,264     7,650    32,585    12,500    41,309       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    73,123    73,030    73,402    73,123    74,426    73,854    76,355    75,331    78,616    77,193       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     8,006       250    10,081     1,100    13,619     2,850    21,280     7,150    31,654    11,800    40,378    22,750    53,638    31,500    62,682    43,850    72,777    55,150    80,637    70,609    92,514    84,268   103,607
19000P             73,083    73,083    73,136    73,043    73,429    73,163    74,426    73,894    76,355    75,371    78,629    77,246    82,978    80,864    87,048    84,375    91,251    87,939    95,041    91,198   101,838    97,050   108,168   102,503

19100C                 50     7,501       200     9,256       950    12,728     2,600    20,388     6,700    30,749    11,150    39,461       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,136    73,056    73,442    73,203    74,413    73,921    76,355    75,411    78,616    77,299       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,315       150     8,379       850    12,009     2,350    19,457     6,300    29,885    10,500    38,530    21,000    52,069    29,450    61,286    41,450    71,567    52,500    79,573    68,880    91,676    82,739   102,968
19200P             73,083    73,083    73,150    73,070    73,442    73,216    74,400    73,934    76,328    75,437    78,589    77,339    83,018    81,010    87,115    84,548    91,424    88,192    95,294    91,504   102,170    97,409   108,634   102,942

19300C                 50     7,315       100     7,421       750    11,278     2,150    18,646     5,900    29,020     9,900    37,612       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,150    73,083    73,442    73,229    74,360    73,948    76,288    75,464    78,549    77,366       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,315        50     7,315       650    10,533     1,950    17,795     5,500    28,129     9,350    36,734    19,350    50,500    27,550    59,889    39,150    70,330    49,950    78,483    67,138    90,812    81,196   102,303
19400P             73,083    73,083    73,150    73,083    73,429    73,243    74,320    73,961    76,235    75,477    78,483    77,392    82,992    81,116    87,101    84,667    91,530    88,391    95,480    91,756   102,449    97,741   109,020   103,354

19500C                 50     7,315        50     7,315       600    10,028     1,750    16,930     5,150    27,291     8,800    35,816       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,136    73,096    73,429    73,256    74,267    73,961    76,182    75,477    78,403    77,392       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,315        50     7,315       500     9,230     1,550    16,039     4,800    26,440     8,300    34,952    17,800    48,930    25,700    58,466    36,950    69,066    47,500    77,379    64,950    89,921    79,627   101,612
19600P             73,083    73,083    73,136    73,096    73,402    73,256    74,200    73,948    76,102    75,477    78,323    77,392    82,885    81,183    87,008    84,774    91,557    88,564    95,600    91,982   102,649    98,034   109,352   103,726

19700C                 50     7,315        50     7,315       450     8,711     1,400    15,281     4,450    25,562     7,800    34,061       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,083    73,083    73,136    73,096    73,389    73,256    74,147    73,934    76,022    75,464    78,217    77,392       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,315        50     7,315       400     8,179     1,300    14,683     4,150    24,751     7,350    33,196    16,350    47,348    24,000    57,043    34,850    67,790    45,150    76,248    62,250    88,990    78,017   100,893
19800P             73,083    73,083    73,123    73,096    73,376    73,256    74,107    73,921    75,943    75,450    78,097    77,366    82,726    81,223    86,862    84,827    91,517    88,697    95,640    92,169   102,795    98,287   109,631   104,072

19900C                 50     7,315        50     7,315       350     7,634     1,150    13,885     3,900    24,019     6,900    32,319       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,083    73,083    73,123    73,096    73,349    73,256    74,027    73,908    75,863    75,437    77,977    77,339       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315        50     7,315       300     7,315     1,050    13,260     3,600    23,181     6,450    31,427    15,000    45,778    22,350    55,607    32,850    66,500    42,850    75,091    59,700    88,059    76,381   100,135
20000P             73,083    73,083    73,123    73,096    73,322    73,256    73,974    73,894    75,756    75,411    77,831    77,312    82,513    81,209    86,662    84,854    91,410    88,790    95,613    92,328   102,862    98,513   109,844   104,378

20200C                 50     7,315        50     7,315       250     7,315       850    11,956     3,150    21,732     5,700    29,778       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,083    73,083    73,123    73,096    73,296    73,243    73,854    73,841    75,570    75,357    77,552    77,233       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,315        50     7,315       200     7,315       650    10,586     2,700    20,242     5,000    28,129    12,600    42,693    19,350    52,721    29,100    63,866    38,600    72,724    54,750    86,090    73,043    98,566
20400P             73,083    73,083    73,083    73,083    73,269    73,243    73,721    73,775    75,357    75,278    77,246    77,126    81,941    81,116    86,104    84,800    91,011    88,883    95,374    92,528   102,835    98,872   110,097   104,923

20600C                 50     7,315        50     7,315       150     7,315       550     9,669     2,350    18,912     4,350    26,493       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,083    73,083    73,083    73,083    73,229    73,229    73,642    73,735    75,158    75,198    76,913    76,993       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315        50     7,315       100     7,315       400     8,392     2,000    17,542     3,800    24,950    10,500    39,634    16,650    49,808    25,700    61,180    34,650    70,290    50,150    84,056    68,250    96,903
20800P             73,083    73,083    73,083    73,083    73,189    73,203    73,522    73,655    74,945    75,091    76,594    76,860    81,249    80,917    85,372    84,641    90,413    88,844    94,908    92,607   102,569    99,098   110,110   105,349

21000C                 50     7,315        50     7,315       -         -         350     7,740     1,700    16,239     3,300    23,434       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,083    73,083    73,083    73,083       -         -      73,469    73,628    74,732    74,985    76,275    76,701       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     7,315       -         -         250     7,315     1,450    15,042     2,850    21,958     8,700    36,641    14,300    46,935    22,600    58,466    31,000    67,790    45,800    81,928    63,250    95,148
21200P             73,083    73,083    73,083    73,083       -         -      73,376    73,549    74,546    74,879    75,956    76,541    80,451    80,624    84,521    84,388    89,628    88,697    94,243    92,554   102,090    99,218   109,911   105,655

21400C                 50     7,315        50     7,315       -         -         200     7,315     1,250    13,978     2,500    20,654       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,083    73,083    73,083    73,083       -         -      73,322    73,495    74,386    74,772    75,690    76,381       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315       -         -         150     7,315     1,050    12,861     2,150    19,298     7,150    33,715    12,200    44,076    19,800    55,713    27,700    65,249    41,800    79,733    58,550    93,312
21600P             73,083    73,083    73,083    73,083       -         -      73,269    73,442    74,214    74,666    75,397    76,209    79,627    80,265    83,590    84,042    88,697    88,445    93,419    92,408   101,439    99,231   109,512   105,854

21800C                 50     7,315        50     7,315       -         -         100     7,315       900    11,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,083    73,083    73,083    73,083       -         -      73,203    73,376    74,081    74,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,315       -         -          50     7,315       750    10,906     1,550    16,678     5,850    30,909    10,400    41,296       -         -      24,650    62,669    38,000    77,472    54,100    91,397
22000P                -         -      73,083    73,083       -         -      73,203    73,376    73,934    74,440    74,852    75,836    78,802    79,866    82,619    83,643       -         -      92,435    92,155   100,587    99,124   108,913   105,947

22200C                -         -          50     7,315       -         -          50     7,315       650    10,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      73,083    73,083       -         -      73,150    73,296    73,841    74,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,315       -         -          50     7,315       550     9,323     1,150    14,497     4,800    28,315     8,800    38,543       -         -      21,900    60,076    34,500    75,145    49,900    89,402
22400P                -         -      73,083    73,083       -         -      73,150    73,283    73,735    74,253    74,453    75,504    78,031    79,440    81,635    83,164       -         -      91,357    91,823    99,590    98,938   108,142   105,934

22600C                -         -          50     7,315       -         -          50     7,315       450     8,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      73,083    73,083       -         -      73,150    73,283    73,628    74,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,315       -         -          50     7,315       -         -         800    12,315     3,850    25,695     7,400    35,856       -         -      19,350    57,442    31,250    72,790    45,900    87,327
22800P                -         -      73,083    73,083       -         -      73,150    73,283       -         -      74,067    75,145    77,259    78,962    80,651    82,659       -         -      90,187    91,397    98,473    98,646   107,198   105,828

23000C                -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,315       -         -          50     7,315       -         -         550    10,387     3,100    23,314     6,200    33,263       -         -      17,050    54,822    28,250    70,396    42,200    85,213
23200P                -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,775    74,812    76,581    78,483    79,706    82,114       -         -      88,950    90,905    97,262    98,287   106,120   105,628

23400C                -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,315       -         -          50     7,315       -         -         400     8,911     2,450    20,987     5,150    30,723       -         -      15,000    52,215    25,450    67,949    38,700    83,031
23600P                -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,602    74,559    75,956    78,004    78,815    81,542       -         -      87,713    90,360    95,946    97,834   104,910   105,349

23800C                -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,315       -         -          50     7,315       -         -         250     7,315     1,950    18,899     4,250    28,289       -         -      13,150    49,635    22,900    65,502    35,400    80,784
24000P                -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,416    74,253    75,424    77,539    77,977    80,957       -         -      86,463    89,761    94,576    97,316   103,593   104,990

24200C                -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,315       -         -          50     7,315       -         -         200     7,315     1,550    16,984     3,500    25,988       -         -      11,450    47,028    20,500    63,002    32,350    78,509
24400P                -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    74,120    74,985    77,113    77,233    80,371       -         -      85,199    89,110    93,153    96,730   102,197   104,538

24600C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,315       -         -          50     7,315       -         -         100     7,315     1,200    15,122     2,900    23,886       -         -       9,950    44,488    18,350    60,528    29,500    76,209
24800P                -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,815    74,586    76,661    76,594    79,826       -         -      83,976    88,418    91,730    96,092   100,720   104,032

25000C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       950    13,539     2,350    21,772       -         -       8,650    42,041    16,350    58,027       -         -  
25200P                -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    73,801    74,293    76,288    75,996    79,254       -         -      82,845    87,726    90,280    95,400       -         -  

25400C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       700    11,810     1,900    19,817       -         -       7,450    39,580    14,550    55,567       -         -  
25600P                -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,588    73,987    75,863    75,477    78,709       -         -      81,715    86,982    88,883    94,682       -         -  

25800C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       550    10,533     1,550    18,061       -         -       6,400    37,200    12,900    53,093       -         -  
26000P                -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    73,575    73,801    75,544    75,051    78,217       -         -      80,677    86,237    87,487    93,911       -         -  

26200C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       400     9,123     1,200    16,159       -         -       5,500    34,925    11,400    50,646       -         -  
26400P                -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083    73,602    75,184    74,626    77,658       -         -      79,746    85,505    86,144    93,113       -         -  

26600C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       300     7,993       950    14,550       -         -       4,650    32,598    10,000    48,172       -         -  
26800P                -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083    73,482    74,905    74,320    77,179       -         -      78,829    84,734    84,827    92,275       -         -  

27000C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       250     7,315       750    13,087       -         -       3,950    30,430     8,800    45,818       -         -  
27200P                -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083    73,416    74,732    74,067    76,741       -         -      78,031    83,989    83,617    91,450       -         -  

27600C                -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       150     7,315       600    11,810       -         -       3,350    28,382     7,700    43,477       -         -  
27600P                -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083    73,283    74,373    73,868    76,368       -         -      77,339    83,271    82,473    90,586       -         -  

28000C                -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         450    10,413       -         -       2,800    26,320       -         -         -         -  
28000P                -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,682    75,943       -         -      76,674    82,539       -         -         -         -  

28400C                -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         350     9,296       -         -       2,350    24,432       -         -         -         -  
28400P                -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,549    75,610       -         -      76,129    81,861       -         -         -         -  

28800C                -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         250     8,059       -         -       1,950    22,570       -         -         -         -  
28800P                -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,416    75,238       -         -      75,623    81,169       -         -         -         -  

29200C                -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         200     7,315       -         -       1,600    20,761       -         -         -         -  
29200P                -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    74,998       -         -      75,184    80,504       -         -         -         -  

29600C                -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       -         -       1,300    19,019       -         -         -         -  
29600P                -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    74,746       -         -      74,799    79,853       -         -         -         -  

30000C                -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -       1,100    17,662       -         -         -         -  
30000P                -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    74,453       -         -      74,533    79,347       -         -         -         -  

30400C                -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         900    16,199       -         -         -         -  
30400P                -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,426       -         -      74,280    78,789       -         -         -         -  

30800C                -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         700    14,616       -         -         -         -  
30800P                -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,054       -         -      74,014    78,190       -         -         -         -  

31200C                -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         550    13,220       -         -         -         -  
31200P                -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,041       -         -      73,815    77,658       -         -         -         -  

31600C                -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         450    12,116       -         -         -         -  
31600P                -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,014       -         -      73,682    77,246       -         -         -         -  

32000C                -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         350    10,919       -         -         -         -  
32000P                -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,549    76,780       -         -         -         -  

32400C                -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300    10,161       -         -         -         -  
32400P                -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,482    76,514       -         -         -         -  

32800C                -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     8,684       -         -         -         -  
32800P                -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    75,943       -         -         -         -  

33200C                -         -          50     7,315       -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,740       -         -         -         -  
33200P                -         -      73,083    73,083       -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    75,597       -         -         -         -  



Back to Top



PHT (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PIC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      18,927    18,997       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      19,020    19,134       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         200     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      19,247    19,379       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         550     2,937       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      19,495    19,624       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -       1,350     5,052       -         -         -         -         -         -         -         -         -         -  

2500C              18,717    18,814    18,702    18,860    18,909    19,108    19,424    19,711    20,341    20,689    21,206    21,615    22,788    23,306    24,098    24,715    25,381    26,056
2500P                 150     4,837       700     5,119     1,400     5,724     2,800     7,683     4,650     9,454     5,800    10,658     8,300    12,632    10,200    14,340    12,237    15,635

2550C              18,617    18,784    18,548    18,807    18,778    19,068    19,327    19,693    20,298    20,705    21,209    21,659       -         -         -         -         -         -  
2550P                 250     5,631       900     5,766     1,700     6,353     3,200     8,261     5,100     9,969     6,400    11,183       -         -         -         -         -         -  

2600C              18,421    18,727    18,354    18,743    18,608    19,015    19,183    19,656    20,225    20,708    21,182    21,692    22,891    23,467    24,264    24,926    25,617    26,314
2600P                 300     6,415     1,100     6,431     2,050     7,007     3,650     8,855     5,600    10,496     7,050    11,707     9,800    13,616    11,923    15,312    13,587    16,569

2650C              18,175    18,663    18,060    18,642    18,363    18,933    19,000    19,602    20,113    20,693    21,125    21,709       -         -         -         -         -         -  
2650P                 450     7,256     1,350     7,123     2,400     7,655     4,150     9,457     6,200    11,039     8,000    12,262       -         -         -         -         -         -  

2700C              17,796    18,566    17,707    18,528    18,053    18,827    18,759    19,527    19,963    20,662    21,033    21,712    22,891    23,578    24,324    25,086    25,755    26,522
2700P                 600     8,107     1,650     7,835     2,850     8,348     4,700    10,066     6,800    11,573     8,650    12,760    11,243    14,567    13,277    16,239    14,906    17,457

2750C              17,214    18,403    17,236    18,368    17,671    18,695    18,472    19,432    19,774    20,616    20,906    21,700       -         -         -         -         -         -  
2750P                 800     8,969     2,000     8,557     3,300     9,033     5,300    10,677     7,650    12,132     9,450    13,264       -         -         -         -         -         -  

2800C              16,523    18,227    16,667    18,177    17,211    18,536    18,121    19,311    19,543    20,551    20,742    21,671    22,777    23,636    24,269    25,192    25,794    26,683
2800P               1,050     9,830     2,400     9,287     3,850     9,744     5,950    11,287     8,400    12,662    10,250    13,756    12,539    15,486    14,628    17,119    16,214    18,300

2850C              15,614    17,981    15,989    17,949    16,658    18,336    17,710    19,165    19,261    20,463    20,537    21,624       -         -         -         -         -         -  
2850P               1,350    10,685     2,950     9,994     4,450    10,459     6,700    11,898     9,350    13,193    10,967    14,241       -         -         -         -         -         -  

2900C              13,850    17,661    15,173    17,655    16,022    18,105    17,238    18,993    18,935    20,356    20,295    21,561    22,540    23,639    24,100    25,246    25,730    26,798
2900P               1,800    11,491     3,550    10,695     5,200    11,183     7,500    12,500    10,150    13,702    11,649    14,713    13,832    16,362    15,926    17,947    17,466    19,094

2950C              11,900    17,262    14,256    17,321    15,300    17,839    16,702    18,791    18,562    20,230    20,011    21,479       -         -         -         -         -         -  
2950P               2,350    12,263     4,250    11,371     6,000    11,894     8,350    13,089    10,931    14,204    12,317    15,175       -         -         -         -         -         -  

3000C              10,050    16,783    12,600    16,953    14,493    17,521    16,103    18,565    18,142    20,080    19,686    21,379    22,176    23,584    23,818    25,246    25,567    26,864
3000P               3,000    12,998     5,050    12,020     6,900    12,588     9,250    13,667    11,646    14,689    13,000    15,622    15,102    17,191    17,182    18,718    18,661    19,840

3050C               8,300    16,215    11,050    16,492    13,100    17,210    15,439    18,308    17,646    19,923    19,308    21,265       -         -         -         -         -         -  
3050P               3,800    13,675     5,950    12,704     7,850    13,264    10,300    14,223    12,400    15,152    13,676    16,053       -         -         -         -         -         -  

3100C               6,800    15,495     9,550    15,979    11,700    16,796    14,709    18,021    17,114    19,725    18,897    21,125    21,685    23,471    23,430    25,194    25,309    26,884
3100P               4,800    14,272     7,000    13,495     8,950    13,909    11,400    14,757    13,112    15,600    14,341    16,468    16,336    17,970    18,367    19,433    19,797    20,533

3150C               5,500    14,660     8,250    15,394    10,450    16,336    13,850    17,698    16,545    19,504    18,460    20,966       -         -         -         -         -         -  
3150P               6,000    14,790     8,150    14,249    10,150    14,518    12,283    15,252    13,786    16,042    14,993    16,867       -         -         -         -         -         -  

3200C               4,400    14,047     7,100    14,753     9,250    15,840    12,750    17,341    15,960    19,259    17,973    20,789    21,068    23,298    22,939    25,091    24,957    26,859
3200P               7,350    15,249     9,500    14,929    11,500    15,078    13,101    15,725    14,478    16,448    15,631    17,242    17,514    18,694    19,468    20,096    20,853    21,182

3250C               3,450    13,438     6,050    14,067     8,250    15,306    11,650    16,960    15,296    18,993    17,478    20,593       -         -         -         -         -         -  
3250P               9,050    15,933    11,050    15,519    12,557    15,615    13,877    16,206    15,131    16,863    16,223    17,646       -         -         -         -         -         -  

3300C               2,750    12,737     5,150    13,345     7,300    14,745    10,600    16,554    14,673    18,709    16,930    20,379    20,331    23,066    22,358    24,940    24,525    26,791
3300P              10,750    16,589    12,600    16,083    13,474    16,073    14,649    16,593    15,779    17,228    16,825    17,993    18,621    19,363    20,483    20,701    21,830    21,774

3350C               2,150    12,007     4,400    12,604     6,500    14,169     9,650    16,127    13,800    18,408    16,394    20,152       -         -         -         -         -         -  
3350P              12,600    17,131    13,785    16,569    14,328    16,506    15,374    16,986    16,389    17,558    17,399    18,320       -         -         -         -         -         -  

3400C               1,650    11,246     3,750    11,855     5,750    13,576     8,750    15,680    12,900    18,091    15,830    19,907    19,531    22,781    21,713    24,745    24,025    26,682
3400P              14,659    17,488    14,745    16,994    15,107    16,877    16,029    17,303    16,972    17,893    17,940    18,622    19,634    19,944    21,395    21,240    22,713    22,308

3450C               1,300    10,452     3,200    11,113     5,100    12,980     8,000    15,227    12,050    17,763    15,256    19,648       -         -         -         -         -         -  
3450P              15,707    17,825    15,578    17,335    15,813    17,214    16,659    17,643    17,464    18,121    18,448    18,909       -         -         -         -         -         -  

3500C                 950     9,661     2,700    10,367     4,500    12,375     7,300    14,764    11,250    17,421    14,450    19,376    18,651    22,446    21,003    24,509    23,465    26,536
3500P              16,550    18,081    16,204    17,549    16,446    17,518    17,109    17,815    17,945    18,387    18,921    19,177    20,532    20,468    22,203    21,726    23,505    22,794

3550C                 750     8,863     2,300     9,655     3,950    11,765     6,700    14,304    10,500    17,070    13,650    19,097       -         -         -         -         -         -  
3550P              17,232    18,290    16,816    17,811    16,992    17,774    17,577    18,056    18,384    18,630    19,358    19,424       -         -         -         -         -         -  

3600C                 550     8,075     1,950     8,961     3,450    11,152     6,100    13,829     9,750    16,702    12,850    18,802    17,738    22,070    20,251    24,235    22,849    26,353
3600P              17,763    18,456    17,305    18,017    17,461    18,000    17,989    18,271    18,779    18,854    19,755    19,652    21,305    20,924    22,903    22,157    24,203    23,235

3650C                 450     7,330     1,600     8,243     3,000    10,541     5,550    13,351     9,100    16,333    11,750    18,448       -         -         -         -         -         -  
3650P              18,150    18,578    17,736    18,210    17,861    18,195    18,347    18,461    19,142    19,064    20,122    19,867       -         -         -         -         -         -  

3700C                 350     6,612     1,350     7,603     2,650     9,972     5,050    12,874     8,450    15,952    11,000    18,121    16,779    21,649    19,461    23,926    22,191    26,139
3700P              18,404    18,659    18,052    18,348    18,173    18,348    18,665    18,639    19,453    19,245    20,440    20,055    21,962    21,325    23,502    22,539    24,811    23,631

3750C                 250     5,903     1,150     7,013     2,300     9,387     4,600    12,402     7,900    15,579    10,250    17,776       -         -         -         -         -         -  
3750P              18,542    18,701    18,323    18,479    18,443    18,489    18,921    18,783    19,725    19,406    20,729    20,231       -         -         -         -         -         -  

3800C                 200     5,276       950     6,410     2,000     8,823     4,200    11,940     7,350    15,193     9,550    17,423    15,550    21,196    18,643    23,587    21,512    25,899
3800P              18,718    18,775    18,494    18,560    18,674    18,620    19,144    18,917    19,964    19,556    20,976    20,388    22,499    21,668    24,005    22,876    25,325    23,979

3850C                 150     4,672       800     5,874     1,750     8,292     3,800    11,465     6,800    14,792     8,900    17,063       -         -         -         -         -         -  
3850P              18,799    18,812    18,665    18,654    18,834    18,713    19,323    19,029    20,157    19,680    21,186    20,528       -         -         -         -         -         -  

3900C                 100     4,067       700     5,430     1,500     7,744     3,450    11,005     6,350    14,413     8,300    16,699    14,150    20,709    17,829    23,225    20,797    25,629
3900P              18,811    18,814    18,754    18,703    18,964    18,796    19,463    19,124    20,325    19,793    21,359    20,649    22,927    21,962    24,408    23,163    25,760    24,293

3950C                  50     3,410       600     4,987     1,300     7,240     3,150    10,568     5,900    14,022     7,700    16,319       -         -         -         -         -         -  
3950P              18,860    18,847    18,848    18,767    19,054    18,860    19,568    19,199    20,466    19,896    21,503    20,759       -         -         -         -         -         -  

4000C                  50     3,055       500     4,539     1,150     6,797     2,850    10,118     5,450    13,617     7,150    15,937    12,850    20,192    16,850    22,834    20,069    25,336
4000P              18,864    18,847    18,901    18,807    19,112    18,905    19,652    19,267    20,568    19,977    21,612    20,853    23,253    22,207    24,731    23,414    26,117    24,567

4050C                  50     2,747       400     4,075     1,050     6,430     2,600     9,699     5,050    13,224     6,650    15,557       -         -         -         -         -         -  
4050P              18,867    18,848    18,925    18,827    19,162    18,956    19,715    19,328    20,649    20,051    21,690    20,931       -         -         -         -         -         -  

4100C                  50     2,481       350     3,751       900     5,975     2,350     9,270     4,700    12,843     6,150    15,159    11,700    19,661    15,650    22,425    19,316    25,018
4100P              18,872    18,872    18,953    18,860    19,181    18,980    19,753    19,374    20,710    20,116    21,744    20,999    23,479    22,403    24,973    23,627    26,404    24,809

4150C                  50     2,251       300     3,431       800     5,604     2,150     8,880     4,350    12,454     5,700    14,768       -         -         -         -         -         -  
4150P              18,872    18,872    18,961    18,875    19,193    19,009    19,773    19,406    20,749    20,166    21,769    21,052       -         -         -         -         -         -  

4200C                  50     2,050       250     3,108       700     5,229     1,950     8,482     4,050    12,084     5,250    14,358    10,600    19,100    14,550    22,000    18,590    24,690
4200P              18,872    18,872    18,963    18,888    19,191    19,025    19,781    19,433    20,769    20,210    21,770    21,095    23,624    22,563    25,142    23,803    26,615    25,013

4250C                  50     1,887       200     2,774       600     4,845     1,750     8,074     3,750    11,704     4,850    13,959       -         -         -         -         -         -  
4250P              18,872    18,872    18,963    18,888    19,182    19,037    19,775    19,455    20,773    20,242    21,750    21,125       -         -         -         -         -         -  

4300C                  50     1,887       150     2,420       500     4,444     1,700     7,850     3,450    11,314     4,450    13,543     9,600    18,525    13,500    21,556    17,550    24,336
4300P              18,872    18,872    18,957    18,897    19,171    19,041    19,762    19,468    20,763    20,265    21,709    21,147    23,692    22,684    25,248    23,947    26,774    25,191

4350C                  50     1,887       100     2,026       450     4,173     1,550     7,499     3,250    10,992     4,100    13,143       -         -         -         -         -         -  
4350P              18,872    18,872    18,956    18,899    19,146    19,045    19,742    19,477    20,740    20,283    21,653    21,157       -         -         -         -         -         -  

4400C                  50     1,887        50     1,887       400     3,902     1,400     7,142     3,100    10,710     3,800    12,762     8,700    17,944    12,550    21,104    16,500    23,970
4400P              18,872    18,872    18,943    18,904    19,128    19,045    19,713    19,481    20,706    20,293    21,587    21,158    23,692    22,769    25,296    24,062    26,872    25,340

4450C                  50     1,887        50     1,887       300     3,448     1,250     6,773     2,950    10,429     3,500    12,369       -         -         -         -         -         -  
4450P              18,872    18,872    18,941    18,904    19,106    19,042    19,676    19,480    20,669    20,297    21,506    21,153       -         -         -         -         -         -  

4500C                  50     1,887        50     1,887       250     3,150     1,150     6,478     2,700    10,050     3,200    11,960     7,900    17,365    11,700    20,654    15,550    23,600
4500P              18,872    18,872    18,917    18,903    19,082    19,037    19,642    19,476    20,624    20,297    21,410    21,139    23,639    22,824    25,296    24,147    26,921    25,460

4550C                  50     1,887        50     1,887       200     2,836     1,050     6,179     2,500     9,711     2,950    11,580       -         -         -         -         -         -  
4550P              18,872    18,872    18,917    18,903    19,080    19,036    19,606    19,469    20,571    20,290    21,313    21,119       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887       150     2,496       950     5,875     2,300     9,361     2,700    11,187     7,150    16,773    10,850    20,178    14,600    23,207
4600P              18,872    18,872    18,916    18,901    19,050    19,026    19,565    19,459    20,508    20,279    21,204    21,092    23,539    22,852    25,251    24,212    26,927    25,559

4650C                  50     1,887        50     1,887       -         -         850     5,564     2,150     9,062     2,450    10,778       -         -         -         -         -         -  
4650P              18,872    18,872    18,916    18,901       -         -      19,540    19,452    20,454    20,267    21,083    21,056       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887       -         -         800     5,354     2,000     8,756     2,250    10,409     6,450    16,171    10,100    19,710    13,750    22,814
4700P              18,872    18,872    18,916    18,901       -         -      19,492    19,436    20,394    20,250    20,972    21,020    23,397    22,854    25,172    24,253    26,893    25,634

4750C                  50     1,887        50     1,887       -         -         700     5,030     1,850     8,445     2,050    10,028       -         -         -         -         -         -  
4750P              18,872    18,872    18,915    18,901       -         -      19,464    19,424    20,327    20,230    20,853    20,976       -         -         -         -         -         -  

4800C                  50     1,887        50     1,887       -         -         650     4,815     1,700     8,126     1,850     9,631     5,850    15,592     9,400    19,239    12,950    22,415
4800P              18,872    18,872    18,872    18,872       -         -      19,407    19,402    20,255    20,206    20,722    20,926    23,233    22,837    25,062    24,275    26,827    25,690

4850C                  50     1,887        50     1,887       -         -         600     4,601     1,550     7,797     1,700     9,291       -         -         -         -         -         -  
4850P              18,872    18,872    18,872    18,872       -         -      19,375    19,387    20,201    20,185    20,616    20,881       -         -         -         -         -         -  

4900C                  50     1,887        50     1,887       -         -         550     4,386     1,450     7,538     1,550     8,938     5,300    15,015     8,750    18,766    12,200    22,011
4900P              18,872    18,872    18,872    18,872       -         -      19,340    19,370    20,120    20,153    20,503    20,829    23,048    22,801    24,928    24,279    26,731    25,727

4950C                  50     1,887        50     1,887       -         -         450     4,017     1,350     7,275     1,400     8,574       -         -         -         -         -         -  
4950P              18,872    18,872    18,872    18,872       -         -      19,306    19,351    20,059    20,125    20,383    20,771       -         -         -         -         -         -  

5000C                  50     1,887        50     1,887       -         -         400     3,785     1,250     7,007     1,250     8,192     4,750    14,407     8,100    18,272    11,500    21,604
5000P              18,872    18,872    18,872    18,872       -         -      19,269    19,331    19,995    20,096    20,258    20,706    22,830    22,746    24,764    24,267    26,611    25,747

5100C                 -         -          50     1,887       -         -         350     3,479     1,050     6,453       -         -         -         -         -         -         -         -  
5100P                 -         -      18,872    18,872       -         -      19,227    19,304    19,890    20,041       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,887       -         -         300     3,174       900     5,975       850     6,937     3,900    13,301     7,050    17,348       -         -  
5200P                 -         -      18,872    18,872       -         -      19,183    19,275    19,778    19,979    19,879    20,472    22,406    22,607    24,416    24,204       -         -  

5300C                 -         -          50     1,887       -         -         250     2,864       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,872    18,872       -         -      19,140    19,243       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,887       -         -         200     2,544       -         -         550     5,752     3,150    12,188     6,100    16,414       -         -  
5400P                 -         -      18,872    18,872       -         -      19,093    19,206       -         -      19,556    20,221    21,950    22,419    24,017    24,095       -         -  

5500C                 -         -          50     1,887       -         -         150     2,202       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,872    18,872       -         -      19,045    19,163       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,887       -         -         100     1,887       -         -         350     4,722     2,550    11,141     5,300    15,515       -         -  
5600P                 -         -      18,872    18,872       -         -      19,042    19,158       -         -      19,320    19,985    21,518    22,209    23,611    23,955       -         -  

5700C                 -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,872    18,872       -         -      18,992    19,108       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,887       -         -          50     1,887       -         -         200     3,727     2,100    10,210     4,600    14,639       -         -  
5800P                 -         -      18,872    18,872       -         -      18,991    19,104       -         -      19,134    19,741    21,148    21,999    23,200    23,789       -         -  

5900C                 -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,872    18,872       -         -      18,989    19,100       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,887       -         -          50     1,887       -         -         150     3,206     1,700     9,290     4,000    13,797       -         -  
6000P                 -         -      18,872    18,872       -         -      18,935    19,033       -         -      19,069    19,620    20,790    21,772    22,804    23,607       -         -  

6100C                 -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,872    18,872       -         -      18,935    19,030       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,887       -         -          50     1,887       -         -         100     2,648     1,350     8,384     3,500    13,011       -         -  
6200P                 -         -      18,872    18,872       -         -      18,933    19,028       -         -      19,004    19,483    20,451    21,527    22,438    23,418       -         -  

6300C                 -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,872    18,872       -         -      18,933    19,025       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,887       -         -          50     1,887       -         -          50     1,984     1,100     7,616     3,050    12,241       -         -  
6400P                 -         -      18,872    18,872       -         -      18,933    19,022       -         -      18,939    19,311    20,190    21,310    22,083    23,217       -         -  

6500C                 -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,872    18,872       -         -      18,933    19,020       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,887       -         -          50     1,887       -         -          50     1,887       900     6,918     2,650    11,493       -         -  
6600P                 -         -      18,872    18,872       -         -      18,933    19,017       -         -      18,872    18,872    19,972    21,107    21,746    23,009       -         -  

6700C                 -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,872    18,872       -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,887       -         -          50     1,887       -         -          50     1,887       700     6,168     2,350    10,852       -         -  
6800P                 -         -      18,872    18,872       -         -      18,872    18,872       -         -      18,872    18,872    19,746    20,875    21,474    22,821       -         -  

6900C                 -         -          50     1,887       -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,872    18,872       -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,887       -         -          50     1,887       -         -          50     1,887       600     5,681     2,050    10,186       -         -  
7000P                 -         -      18,872    18,872       -         -      18,872    18,872       -         -      18,872    18,872    19,628    20,726    21,193    22,617       -         -  



Back to Top



SAN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



SHK (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



SHL (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



SIU (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



SNO (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



SUN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311



Back to Top



SWA (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



SWB (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,427     4,427



Back to Top



TCH (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860



Back to Top



TRP (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



TWN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



TWR (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



UCN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



UIN (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



WHL (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



WXB (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



YZA (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,904     3,904



Back to Top



YZC (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



ZAO (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZJM (應用日期: 22/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top