客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



AAC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



ABC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ACC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



AIA (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



ALB (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



ALC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



ALH (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



AMC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     194       194       194       194       194       194       194       194       194       194



Back to Top



BCM (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



BEA (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     144       144       144       144       144       144       144       144       144       144



Back to Top



BIU (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



BLI (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



BYD (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



BYE (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



CCB (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     223       223       223       223       223       223       223       223       223       223



Back to Top



CCE (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



CDA (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CEU (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



CHH (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



CHI (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CHT (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHU (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



CIN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CIT (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CJP (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



CKH (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CLP (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CMB (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



COG (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COL (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CPI (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CSE (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     840       840       840       840       840       840       840       840       840       840



Back to Top



CTB (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



CTC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



CTS (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049



Back to Top



CUS (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

5.95C                 -         -      14,177    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,192    14,197       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,417       -         -         -         -          10     1,417        20     1,417       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,197    14,204       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,417       -         -         -         -          10     1,417        30     1,417       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,177    14,177       -         -         -         -      14,183    14,183    14,207    14,213    14,262    14,278       -         -         -         -         -         -  
6.10P                 -         -          10     1,417       -         -         -         -          10     1,417        50     1,417       150     1,417       -         -         -         -         -         -  

6.15C                 -         -      14,177    14,177       -         -         -         -      14,183    14,184    14,215    14,220    14,285    14,298       -         -         -         -         -         -  
6.15P                 -         -          10     1,417       -         -         -         -          10     1,417        70     1,417       210     1,417       -         -         -         -         -         -  

6.20C                 -         -      14,177    14,177       -         -         -         -      14,183    14,184    14,225    14,229    14,309    14,320       -         -         -         -         -         -  
6.20P                 -         -          10     1,417       -         -         -         -          10     1,417       100     1,417       290     1,417       -         -         -         -         -         -  

6.25C                 -         -      14,177    14,177       -         -         -         -      14,187    14,187    14,238    14,241    14,332    14,338    14,378    14,409       -         -         -         -  
6.25P                 -         -          10     1,417       -         -         -         -          20     1,417       150     1,417       390     1,439       360     1,581       -         -         -         -  

6.30C                 -         -      14,177    14,177       -         -         -         -      14,189    14,188    14,250    14,250    14,356    14,357    14,429    14,450       -         -         -         -  
6.30P                 -         -          10     1,417       -         -         -         -          30     1,417       210     1,417       530     1,766       530     2,000       -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,193    14,191    14,261    14,257    14,373    14,371    14,474    14,486    14,637    14,652    14,802    14,824
6.35P                  10     1,417        10     1,417        10     1,417       -         -          50     1,417       300     1,417       720     2,155       760     2,480     1,310     3,351     1,840     4,019

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,183    14,181    14,196    14,192    14,266    14,261    14,379    14,375    14,507    14,512    14,669    14,677    14,838    14,853
6.40P                  10     1,417        10     1,417        10     1,417        20     1,417        70     1,417       420     1,548       960     2,593     1,060     3,019     1,750     3,948     2,380     4,633

6.45C              14,177    14,177    14,177    14,177    14,179    14,177    14,183    14,180    14,196    14,191    14,261    14,256    14,367    14,369    14,519    14,522    14,672    14,683    14,844    14,860
6.45P                  10     1,417        10     1,417        10     1,417        40     1,417       110     1,417       580     1,923     1,260     3,084     1,450     3,617     2,290     4,585     2,979     5,274

6.50C              14,177    14,177    14,177    14,177    14,179    14,177    14,180    14,177    14,189    14,185    14,240    14,240    14,329    14,344    14,495    14,510    14,635    14,663    14,806    14,841
6.50P                  10     1,417        10     1,417        10     1,417        60     1,417       170     1,417       790     2,362     1,650     3,640     1,950     4,274     2,936     5,261     3,591     5,945

6.55C              14,177    14,177    14,177    14,177    14,176    14,175    14,173    14,172    14,173    14,173    14,191    14,208    14,252    14,294    14,423    14,466    14,546    14,608    14,720    14,788
6.55P                  10     1,417        10     1,417        20     1,417        90     1,417       250     1,417     1,070     2,872     2,130     4,246     2,590     4,984     3,585     5,971     4,269     6,639

6.60C              14,177    14,177    14,172    14,173    14,169    14,169    14,153    14,157    14,135    14,147    14,100    14,149    14,125    14,213    14,290    14,385    14,394    14,516    14,574    14,699
6.60P                  10     1,417        10     1,417        40     1,417       150     1,417       380     1,651     1,440     3,461     2,701     4,910     3,306     5,729     4,299     6,700     4,998     7,341

6.65C              14,177    14,177    14,164    14,168    14,147    14,155    14,109    14,131    14,067    14,105    13,955    14,059    13,934    14,095    14,082    14,257    14,169    14,378    14,361    14,567
6.65P                  10     1,417        20     1,417        80     1,417       240     1,455       550     2,125     1,920     4,123     3,303     5,616     4,044     6,501     5,077     7,441     5,773     8,047

6.70C              14,177    14,177    14,151    14,161    14,101    14,129    14,031    14,084    13,946    14,034    13,740    13,927    13,664    13,929    13,785    14,076    13,867    14,191    14,075    14,390
6.70P                  10     1,417        30     1,417       140     1,448       370     1,959       800     2,715     2,520     4,845     3,991     6,364     4,861     7,291     5,899     8,180     6,582     8,746

6.75C              14,177    14,177    14,099    14,137    14,010    14,083    13,883    14,004    13,745    13,919    13,431    13,742    13,305    13,709    13,399    13,838    13,480    13,950    13,716    14,164
6.75P                  10     1,417        70     1,484       240     2,041       580     2,602     1,150     3,418     3,211     5,631     4,756     7,138     5,728     8,075     6,755     8,908     7,409     9,428

6.80C              14,145    14,168    14,003    14,096    13,841    14,000    13,640    13,878    13,438    13,750    13,015    13,494    12,845    13,426    12,915    13,536    13,012    13,653    13,282    13,889
6.80P                  10     1,417       130     2,181       400     2,791       880     3,368     1,630     4,234     3,967     6,466     5,592     7,928     6,639     8,851     7,626     9,614     8,238    10,086

6.85C              14,068    14,148    13,794    14,014    13,530    13,855    13,249    13,680    12,988    13,507    12,474    13,170    12,275    13,073    12,337    13,172    12,463    13,301    12,777    13,563
6.85P                  30     2,294       250     3,113       670     3,718     1,320     4,263     2,270     5,152     4,822     7,334     6,487     8,720     7,567     9,598     8,494    10,288     9,057    10,711

6.90C              13,890    14,107    13,390    13,857    13,020    13,625    12,660    13,383    12,355    13,164    11,801    12,762    11,597    12,648    11,673    12,742    11,842    12,894    12,206    13,188
6.90P                  70     3,499       470     4,261     1,080     4,791     1,950     5,268     3,130     6,169     5,765     8,218     7,424     9,498     8,493    10,308     9,345    10,924     9,851    11,301

6.95C              13,436    14,003    12,686    13,588    12,225    13,261    11,821    12,956    11,513    12,702    10,989    12,262    10,815    12,146    10,936    12,253    11,157    12,435    11,577    12,766
6.95P                 170     5,014       840     5,579     1,710     5,986     2,830     6,350     4,250     7,256     6,783     9,098     8,376    10,250     9,392    10,971    10,158    11,513    10,608    11,846

7.00C              12,440    13,768    11,533    13,123    11,078    12,716    10,703    12,369    10,451    12,101    10,049    11,665     9,939    11,568    10,138    11,707    10,449    11,926    10,928    12,299
7.00P                 400     6,715     1,480     7,002     2,640     7,237     4,020     7,533     5,417     8,377     7,845     9,953     9,324    10,959    10,244    11,578    10,927    12,036    11,318    12,330

7.05C              10,588    13,268     9,876    12,387     9,569    11,946     9,312    11,592     9,180    11,346     9,001    10,972     9,051    10,917     9,340    11,116     9,735    11,391    10,270    11,811
7.05P                 890     8,446     2,500     8,421     3,960     8,477     5,555     8,819     6,708     9,490     8,917    10,761    10,246    11,580    11,032    12,105    11,606    12,494    11,947    12,754

7.10C               6,840    12,281     7,700    11,311     7,760    10,915     7,708    10,610     7,752    10,429     7,961    10,191     8,170    10,237     8,554    10,504     9,028    10,840     9,613    11,306
7.10P               1,880    10,032     4,030     9,727     5,760     9,626     7,075    10,066     8,091    10,549     9,964    11,460    11,060    12,118    11,719    12,559    12,200    12,890    12,495    13,123

7.15C               3,630    11,295     4,870    10,314     5,850     9,586     6,181     9,425     6,409     9,375     6,953     9,379     7,317     9,540     7,791     9,881     8,337    10,282     8,972    10,794
7.15P               3,670    11,311     6,200    10,827     7,827    10,803     8,711    11,120     9,482    11,430    10,886    12,056    11,763    12,577    12,309    12,946    12,706    13,229    12,966    13,440

7.20C               1,800    10,033     3,110     9,083     4,120     8,398     4,670     8,196     5,185     8,291     6,000     8,555     6,507     8,840     7,063     9,259     7,675     9,723     8,349    10,279
7.20P               6,840    12,314     8,867    11,871     9,553    11,811    10,150    11,964    10,683    12,145    11,673    12,555    12,357    12,962    12,802    13,270    13,135    13,516    13,365    13,710

7.25C                 810     8,449     1,920     7,710     2,850     7,207     3,400     6,985     4,020     7,224     5,125     7,739     5,756     8,150     6,378     8,645     7,047     9,170     7,751     9,766
7.25P              10,632    13,322    10,741    12,754    10,981    12,568    11,331    12,616    11,665    12,706    12,323    12,963    12,846    13,280    13,212    13,542    13,491    13,757    13,700    13,941

7.30C                 330     6,713     1,150     6,304     1,930     6,028     2,450     5,845     3,040     6,211     4,342     6,949     5,065     7,479     5,741     8,045     6,454     8,629     7,185     9,263
7.30P              12,540    13,825    12,110    13,334    12,075    13,115    12,239    13,101    12,427    13,133    12,846    13,289    13,242    13,538    13,544    13,764    13,784    13,958    13,976    14,131

7.35C                 130     5,002       670     4,967     1,300     4,921     1,750     4,814     2,280     5,273     3,645     6,193     4,440     6,837     5,159     7,467     5,901     8,102     6,651     8,771
7.35P              13,520    14,039    13,014    13,696    12,846    13,488    12,904    13,451    12,999    13,454    13,257    13,548    13,556    13,746    13,809    13,945    14,020    14,123    14,201    14,290

7.40C                  50     3,484       390     3,785       860     3,926     1,240     3,920     1,700     4,428     3,048     5,490     3,874     6,224     4,619     6,912     5,389     7,594     6,145     8,291
7.40P              13,939    14,124    13,550    13,906    13,370    13,744    13,370    13,697    13,413    13,689    13,568    13,748    13,802    13,911    14,019    14,090    14,209    14,256    14,385    14,421

7.45C                  20     2,282       220     2,789       570     3,073       880     3,162     1,270     3,690     2,490     4,835     3,374     5,649     4,137     6,389     4,914     7,107     5,681     7,831
7.45P              14,094    14,156    13,858    14,030    13,701    13,906    13,680    13,865    13,697    13,854    13,802    13,901    13,988    14,040    14,179    14,203    14,357    14,364    14,527    14,524

7.50C                  10     1,449       130     2,014       370     2,355       620     2,515       940     3,044     2,010     4,238     2,933     5,116     3,693     5,890     4,482     6,646     5,245     7,388
7.50P              14,143    14,167    14,014    14,095    13,910    14,014    13,882    13,979    13,891    13,971    13,970    14,014    14,125    14,137    14,301    14,292    14,470    14,447    14,639    14,610

7.55C                  10     1,417        70     1,417       240     1,776       430     1,971       700     2,501     1,620     3,697     2,546     4,621     3,301     5,426     4,084     6,205     4,843     6,965
7.55P              14,177    14,177    14,103    14,135    14,032    14,080    14,012    14,056    14,016    14,050    14,090    14,098    14,227    14,212    14,390    14,360    14,555    14,512    14,724    14,675

7.60C                  10     1,417        40     1,417       160     1,417       310     1,550       520     2,042     1,310     3,217     2,207     4,165     2,952     4,995     3,717     5,789     4,471     6,562
7.60P              14,177    14,177    14,143    14,155    14,099    14,119    14,087    14,103    14,096    14,104    14,168    14,155    14,297    14,266    14,454    14,410    14,616    14,563    14,786    14,725

7.65C                  10     1,417        20     1,417       100     1,417       210     1,417       380     1,649     1,050     2,781     1,905     3,742     2,634     4,591     3,391     5,401     4,128     6,179
7.65P              14,177    14,177    14,164    14,167    14,140    14,145    14,136    14,136    14,147    14,140    14,221    14,197    14,345    14,305    14,497    14,446    14,659    14,598    14,832    14,763

7.70C                  10     1,417        10     1,417        70     1,417       150     1,417       280     1,417       850     2,407     1,640     3,370     2,352     4,216     3,088     5,032     3,813     5,817
7.70P              14,177    14,177    14,172    14,172    14,159    14,157    14,160    14,155    14,175    14,163    14,252    14,223    14,373    14,332    14,524    14,471    14,687    14,624    14,861    14,789

7.75C                  10     1,417        10     1,417        40     1,417       110     1,417       210     1,417       690     2,080     1,400     3,023     2,105     3,872     2,816     4,690     3,524     5,476
7.75P              14,177    14,177    14,173    14,173    14,172    14,168    14,173    14,165    14,189    14,176    14,268    14,240    14,390    14,348    14,539    14,486    14,703    14,640    14,878    14,806

7.80C                  10     1,417        10     1,417        30     1,417        80     1,417       160     1,417       550     1,779     1,200     2,713     1,879     3,552     2,572     4,371     3,259     5,155
7.80P              14,177    14,177    14,177    14,177    14,176    14,172    14,180    14,172    14,196    14,183    14,274    14,249    14,395    14,357    14,544    14,495    14,708    14,649    14,885    14,817

7.85C                  10     1,417        10     1,417        20     1,417        50     1,417       120     1,417       450     1,536     1,030     2,432     1,685     3,263     2,352     4,077     3,020     4,855
7.85P              14,177    14,177    14,177    14,177    14,177    14,175    14,184    14,177    14,199    14,188    14,276    14,252    14,395    14,360    14,542    14,498    14,707    14,652    14,885    14,821

7.90C                  10     1,417        10     1,417        10     1,417        40     1,417        90     1,417       360     1,417       880     2,174     1,513     2,999     2,155     3,803     2,798     4,572
7.90P              14,177    14,177    14,177    14,177    14,179    14,177    14,184    14,179    14,199    14,189    14,270    14,252    14,389    14,360    14,535    14,497    14,700    14,651    14,878    14,820

7.95C                  10     1,417        10     1,417        10     1,417        30     1,417        70     1,417       290     1,417       760     1,951     1,359     2,754     1,972     3,547     2,597     4,307
7.95P              14,177    14,177    14,177    14,177    14,179    14,177    14,184    14,180    14,197    14,189    14,264    14,250    14,381    14,356    14,524    14,491    14,689    14,645    14,868    14,816

8.00C                  10     1,417        10     1,417       -         -         -         -          50     1,417       240     1,417       660     1,754     1,220     2,529     1,804     3,305     2,408     4,057
8.00P              14,177    14,177    14,177    14,177       -         -         -         -      14,195    14,189    14,257    14,246    14,370    14,350    14,511    14,483    14,675    14,637    14,853    14,808

8.05C                  10     1,417        10     1,417       -         -         -         -          40     1,417       190     1,417       570     1,572     1,098     2,324     1,658     3,086     2,241     3,827
8.05P              14,177    14,177    14,177    14,177       -         -         -         -      14,192    14,188    14,248    14,241    14,358    14,342    14,497    14,474    14,659    14,628    14,836    14,797

8.10C                  10     1,417        10     1,417       -         -         -         -          30     1,417       160     1,417       490     1,417       990     2,142     1,528     2,886       -         -  
8.10P              14,177    14,177    14,177    14,177       -         -         -         -      14,189    14,188    14,241    14,237    14,345    14,334    14,482    14,465    14,641    14,616       -         -  



Back to Top



DHH (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



EVG (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



FEM (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



GAH (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



GDR (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750



Back to Top



GDU (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966



Back to Top



GLX (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



GWM (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



HAI (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HB1 (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HCF (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



HDO (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HEH (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542



Back to Top



HHI (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240126              240130              240202              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193

2000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,439    29,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         350     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,665    29,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     4,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      29,180    29,192       -         -         -         -      29,366    29,467       -         -      30,377    30,657    31,506    31,921    32,667    33,211    33,889    34,506    35,012    35,697    37,048    37,821    38,901    39,715
3900P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -       1,250     5,164       -         -       4,100     9,576     6,550    12,242     9,615    14,657    11,545    16,142    13,558    17,696    16,537    20,053    18,965    21,930

3950C              29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,177    29,192    29,177    29,232       -         -      29,341    29,462    29,749    29,994    30,371    30,677       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,919        50     2,919        50     2,919        50     2,919       100     2,971       500     3,771       -         -       1,400     5,555     3,100     8,385     4,450    10,036       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,193    29,193    29,193    29,193    29,193    29,193    29,140    29,168    29,150    29,180    29,156    29,224       -         -      29,301    29,451    29,710    29,990    30,355    30,691    31,540    32,002    32,725    33,315    34,000    34,647    35,142    35,856    37,228    38,022    39,120    39,949
4000P                  50     2,919        50     2,922        50     3,005        50     3,028       150     3,463       600     4,173       -         -       1,600     6,006     3,400     8,852     4,850    10,517     7,550    13,190    10,578    15,563    12,488    16,992    14,487    18,506    17,473    20,830    19,886    22,684

4050C              29,193    29,193    29,193    29,193    29,193    29,193    29,136    29,168    29,145    29,178    29,116    29,208       -         -      29,260    29,438    29,661    29,980    30,327    30,699       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,919        50     3,289        50     3,366        50     3,368       200     3,939       700     4,579       -         -       1,750     6,395     3,700     9,316     5,250    10,993       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,193    29,193    29,193    29,193    29,193    29,193    29,129    29,166    29,108    29,164    29,068    29,189       -         -      29,192    29,414    29,595    29,963    30,289    30,700    31,528    32,058    32,741    33,396    34,075    34,767    35,243    35,997    37,379    38,205    39,314    40,167
4100P                  50     3,005        50     3,704        50     3,773        50     3,750       250     4,416       800     4,994       -         -       2,000     6,893     4,050     9,808     5,650    11,465     8,650    14,144    11,578    16,469    13,442    17,832    15,441    19,314    18,409    21,597    20,806    23,426

4150C              29,193    29,193    29,193    29,193    29,193    29,193    29,124    29,166    29,065    29,146    28,995    29,158       -         -      29,123    29,390    29,510    29,936    30,236    30,695       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,523        50     4,172        50     4,230        50     4,178       300     4,905       900     5,422       -         -       2,200     7,336     4,450    10,323     6,100    11,954       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,193    29,193    29,193    29,193    29,193    29,193    29,040    29,136    29,015    29,128    28,930    29,133       -         -      29,031    29,355    29,412    29,905    30,171    30,683    31,467    32,086    32,710    33,452    34,113    34,868    35,308    36,120    37,500    38,370    39,482    40,369
4200P                  50     4,112        50     4,697        50     4,744       100     4,914       350     5,410     1,050     5,902       -         -       2,450     7,824     4,850    10,831     6,750    12,509     9,800    15,088    12,609    17,368    14,422    18,670    16,396    20,109    19,344    22,353    21,724    24,159

4250C              29,193    29,193    29,193    29,193    29,193    29,193    28,950    29,103    28,919    29,091    28,837    29,095       -         -      28,927    29,315    29,299    29,866    30,087    30,663       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,774        50     5,282        50     5,314       150     5,587       400     5,939     1,200     6,390       -         -       2,750     8,351     5,250    11,336     7,050    12,936       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,193    29,193    29,193    29,193    29,193    29,193    28,926    29,101    28,811    29,051    28,709    29,043       -         -      28,798    29,263    29,165    29,817    29,986    30,633    31,349    32,086    32,627    33,481    34,110    34,945    35,339    36,222    37,591    38,518    39,622    40,554
4300P                  50     5,511        50     5,931        50     5,947       200     6,252       500     6,551     1,350     6,889       -         -       3,000     8,836     5,700    11,859     7,600    13,444    10,858    16,042    13,665    18,259    15,406    19,496    17,368    20,898    20,278    23,098    22,637    24,880

4350C              29,193    29,193    29,193    29,193    29,193    29,193    28,815    29,067    28,690    29,007    28,589    28,996       -         -      28,641    29,200    29,008    29,756    29,870    30,597       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     6,316        50     6,643        50     6,643       250     6,926       650     7,211     1,550     7,425       -         -       3,250     9,324     6,350    12,448     8,150    13,946       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    29,193    29,193    29,193    29,193    28,692    29,031    28,512    28,940    28,432    28,934       -         -      28,479    29,136    28,834    29,688    29,738    30,554    31,168    32,055    32,493    33,482    34,065    34,998    35,331    36,302    37,649    38,645    39,733    40,724
4400P                  50     7,183        50     7,418        50     7,401       300     7,622       750     7,836     1,700     7,953       -         -       3,550     9,849     6,750    12,942     8,900    14,490    11,934    16,989    14,721    19,132    16,410    20,313    18,338    21,672    21,208    23,830    23,546    25,590

4450C              29,193    29,193    29,193    29,193    29,193    29,193    28,473    28,962    28,317    28,871    28,237    28,854       -         -      28,274    29,051    28,641    29,611    29,585    30,499       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     8,098        50     8,252        50     8,218       350     8,345       900     8,506     1,900     8,514       -         -       4,050    10,488     7,150    13,439     9,450    14,979       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    29,193    29,193    29,193    29,193    28,313    28,922    28,100    28,795    28,020    28,769       -         -      28,049    28,958    28,415    29,518    29,410    30,435    30,925    31,990    32,300    33,453    33,974    35,029    35,282    36,360    37,673    38,756    39,814    40,876
4500P                  50     9,050        50     9,137        50     9,087       450     9,126     1,100     9,204     2,150     9,102       -         -       4,300    10,985     7,750    13,991    10,072    15,483    13,035    17,924    15,811    19,996    17,426    21,119    19,314    22,435    22,141    24,551    24,454    26,287

4550C              29,193    29,193    29,193    29,193    29,193    29,193    28,049    28,847    27,819    28,697    27,761    28,664       -         -      27,791    28,849    28,169    29,416    29,218    30,362       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    10,026        50    10,064        50    10,002       550     9,917     1,300     9,907     2,400     9,699       -         -       4,700    11,563     8,300    14,524    10,578    15,975       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    29,193    29,193    29,193    29,193    27,685    28,738    27,473    28,571    27,477    28,552       -         -      27,511    28,731    27,903    29,305    29,004    30,277    30,612    31,892    32,050    33,393    33,836    35,033    35,193    36,396    37,662    38,846    39,866    41,010
4600P                  50    11,015        50    11,021        50    10,951       650    10,726     1,550    10,625     2,700    10,316       -         -       5,150    12,160     9,000    15,087    11,110    16,472    14,156    18,844    16,906    20,841    18,439    21,909    20,283    23,183    23,067    25,258    25,347    26,971

4650C              29,193    29,193    29,193    29,193    29,193    29,193    27,288    28,625    27,060    28,419    27,146    28,420       -         -      27,193    28,598    27,608    29,180    28,770    30,184       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    12,009        50    12,000        50    11,924       800    11,557     1,850    11,351     3,050    10,945       -         -       5,600    12,754     9,650    15,631    11,666    16,970       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,193    29,193    29,193    29,193    28,283    29,129    26,851    28,508    26,617    28,259    26,764    28,266       -         -      26,839    28,447    27,283    29,040    28,512    30,079    30,180    31,724    31,728    33,296    33,647    35,010    35,061    36,408    37,616    38,917    39,885    41,127
4700P                  50    13,007        50    12,990        50    12,911       950    12,399     2,100    12,084     3,450    11,581       -         -       6,150    13,379    10,300    16,171    12,242    17,470    15,138    19,725    17,953    21,663    19,455    22,684    21,245    23,914    23,982    25,950    26,235    27,641

4750C              29,193    29,193    29,193    29,193    28,040    29,129    26,246    28,322    26,103    28,072    26,353    28,102       -         -      26,459    28,286    26,931    28,886    28,230    29,960       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    14,004        50    13,984       100    13,887     1,150    13,246     2,500    12,815     3,850    12,225       -         -       6,700    14,000    11,000    16,714    12,835    17,968       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,200    29,193    28,250    29,193    27,278    29,065    25,594    28,129    25,521    27,855    25,891    27,916       -         -      26,040    28,105    26,554    28,721    27,926    29,830    29,745    31,555    31,364    33,174    33,408    34,963    34,884    36,396    37,532    38,966    39,872    41,226
4800P                  50    15,002        50    14,982       150    14,864     1,400    14,092     2,800    13,564     4,250    12,878       -         -       7,300    14,628    11,634    17,262    13,425    18,461    16,289    20,618    19,032    22,470    20,471    23,442    22,204    24,631    24,892    26,626    27,109    28,299

4850C              25,700    29,193    25,750    29,193    26,100    29,003    24,837    27,898    24,848    27,590    25,373    27,707       -         -      25,582    27,907    26,149    28,541    27,600    29,690       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    15,999        50    15,979       200    15,840     1,700    14,931     3,250    14,297     4,750    13,528       -         -       7,900    15,253    12,263    17,802    14,027    18,949       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              23,200    29,193    23,550    28,806    23,700    28,878    24,247    27,846    24,138    27,314    24,805    27,472       -         -      25,086    27,687    25,762    28,422    27,251    29,540    29,238    31,349    30,938    33,021    33,117    34,885    34,661    36,360    37,410    38,995    39,824    41,305
4900P                  50    16,997        50    16,977       300    16,797     2,000    15,775     3,700    15,034     5,250    14,187       -         -       8,600    15,890    12,931    18,342    14,644    19,435    17,446    21,492    20,106    23,255    21,474    24,180    23,156    25,328    25,787    27,287    27,972    28,939

4950C              20,750    29,127    21,000    28,867    21,650    28,343    23,292    27,593    23,302    26,936    24,339    27,380       -         -      24,573    27,479    25,276    28,202    26,881    29,379       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    17,994       100    17,955       450    17,735     2,400    16,590     4,250    15,752     5,850    14,832       -         -       9,300    16,522    13,591    18,872    15,253    19,914       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              18,300    29,060    18,350    29,060    19,250    28,214    22,050    27,203    22,535    26,687    23,650    27,117       -         -      23,998    27,226    24,767    27,967    26,484    29,200    28,661    31,103    30,451    32,833    32,772    34,780    34,393    36,301    37,249    39,003    39,743    41,366
5000P                  50    18,992       200    18,912       600    18,673     2,850    17,392     4,900    16,444     6,450    15,483       -         -      10,050    17,154    14,244    19,396    15,873    20,386    18,637    22,340    21,178    24,014    22,473    24,897    24,091    26,008    26,667    27,931    28,821    29,565

5100C              13,300    29,060    14,000    28,218    14,800    27,546    18,100    26,359    20,664    25,865    22,062    26,451       -         -      22,735    26,649    23,670    27,457    25,610    28,825       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 150    20,947       550    20,767     1,250    20,408     3,950    18,928     6,450    17,754     7,950    16,728       -         -      11,700    18,411    15,598    20,422    17,153    21,305       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               8,500    28,794     9,850    27,132    10,900    26,255    14,650    25,171    18,300    24,945    20,285    25,649       -         -      21,339    25,981    22,471    26,884    24,642    28,378    27,304    30,500    29,305    32,360    31,923    34,485    33,718    36,104    36,807    38,954    39,475    41,432
5200P                 550    22,782     1,450    22,403     2,350    21,964     5,400    20,335     7,950    19,088     9,650    18,097       -         -      13,593    19,637    16,960    21,410    18,324    22,218    20,931    23,950    23,264    25,448    24,409    26,266    25,911    27,304    28,376    29,166    30,466    30,774

5300C               4,950    26,866     6,300    25,307     7,550    24,638    11,600    23,720    15,550    23,780    18,050    24,726       -         -      19,835    25,228    21,190    26,244    23,611    27,874       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,750    24,299     3,000    23,780     4,050    23,281     7,250    21,588     9,950    20,254    11,700    19,537       -         -      15,205    20,810    18,338    22,341    19,594    23,066       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               2,400    24,598     3,750    24,079     5,050    23,640     9,000    22,500    12,900    22,531    15,350    23,676       -         -      18,275    24,389    19,875    25,543    22,526    27,323    25,707    29,745    27,945    31,757    30,861    34,071    32,853    35,803    36,202    38,817    39,063    41,420
5400P               4,200    26,001     5,650    24,718     6,500    24,299     9,700    22,604    12,500    21,217    14,000    20,900       -         -      16,824    21,919    19,678    23,219    20,829    23,860    23,149    25,413    25,228    26,750    26,254    27,538    27,640    28,519    30,004    30,333    32,039    31,916

5500C               1,100    23,122     2,200    22,703     3,250    22,363     6,900    21,361    10,350    21,168    13,050    22,508       -         -      16,400    23,477    18,522    24,789    21,394    26,727       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               8,100    27,464     8,750    26,585     9,600    25,424    12,600    23,441    15,100    22,422    16,212    22,136       -         -      18,429    22,950    20,968    24,018    22,002    24,638       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 500    21,366     1,250    21,087     2,050    20,849     5,250    20,060     8,550    19,673    11,050    21,262       -         -      14,150    22,492    17,188    23,993    20,217    26,089    23,921    28,847    26,413    31,032    29,607    33,542    31,806    35,399    35,436    38,591    38,504    41,327
5600P              12,250    28,595    12,950    27,628    13,400    26,880    15,900    24,491    17,639    23,740    18,074    23,268       -         -      19,981    23,880    22,180    24,752    23,119    25,293    25,192    26,710    27,020    27,912    27,975    28,696    29,260    29,639    31,535    31,415    33,523    32,990

5700C                 250    19,471       700    19,311     1,300    19,155     4,000    18,630     7,200    18,177     9,350    19,967       -         -      12,450    21,474    15,450    23,164    19,073    25,421       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,050    28,861    17,200    28,600    17,900    27,516    19,450    25,711    19,717    24,859    19,842    24,247       -         -      21,439    24,719    23,304    25,425    24,176    25,962       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 150    17,516       450    17,419       850    17,352     3,000    17,141     5,700    16,868     7,850    18,642       -         -      11,050    20,451    13,750    22,292    17,722    24,674    22,006    27,822    24,756    30,198    28,174    32,901    30,599    34,895    34,521    38,277    37,811    41,158
5800P              21,900    29,060    21,750    29,193    22,400    28,132    21,620    26,453    21,472    25,561    21,444    25,078       -         -      22,762    25,442    24,335    26,034    25,148    26,549    27,000    27,835    28,606    28,935    29,539    29,738    30,741    30,649    32,948    32,408    34,899    33,973

5900C                  50    15,561       250    15,513       550    15,513     2,250    15,611     4,600    15,599     6,600    17,320       -         -       9,500    19,360    12,300    21,411    16,250    23,929       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              26,850    29,127    26,589    29,061    25,004    28,565    23,438    27,117    23,176    26,431    22,893    25,828       -         -      23,962    26,097    25,267    26,581    26,026    27,072       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    13,567       150    13,591       350    13,673     1,700    14,084     3,700    14,329     5,500    16,002       -         -       8,300    18,300    10,950    20,508    14,750    23,165    20,056    26,699    23,027    29,273    26,578    32,147    29,230    34,288    33,456    37,875    36,975    40,908
6000P              28,410    29,127    27,177    28,996    26,566    28,814    24,974    27,682    24,323    26,839    24,199    26,505       -         -      24,910    26,560    26,207    27,173    26,863    27,589    28,524    28,777    29,955    29,805    30,930    30,668    32,072    31,563    34,230    33,313    36,162    34,888

6100C                  50    11,586       100    11,710       200    11,864     1,300    12,601     2,950    13,075     4,600    14,731       -         -       7,200    17,232     9,900    19,648    13,400    22,391       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,193    29,193    28,315    29,127    27,517    28,940    26,075    28,043    25,436    27,340    25,279    27,034       -         -      25,807    27,045    26,953    27,608    27,588    28,028       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     9,667        50     9,885       150    10,173       950    11,170     2,350    11,855     3,800    13,479       -         -       6,150    16,139     8,650    18,687    11,850    21,523    18,121    25,500    21,256    28,266    24,856    31,289    27,738    33,590    32,253    37,388    36,008    40,580
6200P              29,193    29,193    28,567    29,128    28,289    29,065    27,036    28,387    26,335    27,741    26,204    27,495       -         -      26,584    27,471    27,593    27,984    28,229    28,422    29,761    29,556    31,063    30,532    32,127    31,478    33,231    32,368    35,371    34,131    37,302    35,722

6300C                  50     7,890        50     8,293       100     8,594       700     9,822     1,900    10,699     3,150    12,297       -         -       5,350    15,124     7,650    17,770    10,950    20,791       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    28,724    29,128    28,483    29,067    27,541    28,529    27,312    28,231    26,931    27,847       -         -      27,229    27,827    28,154    28,322    28,789    28,770       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     6,329        50     6,929       -         -         550     8,611     1,600     9,649     2,600    11,172       -         -       4,600    14,107     6,800    16,884     9,900    19,989    15,950    24,237    19,488    27,197    23,028    30,330    26,106    32,792    30,926    36,818    34,904    40,173
6400P              29,193    29,193    29,193    29,193       -         -      27,888    28,626    27,630    28,329    27,545    28,158       -         -      27,766    28,130    28,613    28,605    29,269    29,076    30,701    30,171    31,945    31,139    33,122    32,172    34,224    33,078    36,364    34,859    38,318    36,484

6500C                  50     5,019        50     5,790       -         -         400     7,455     1,250     8,602     2,150    10,123       -         -       3,950    13,125     6,050    16,021     8,950    19,191       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,193    29,193       -         -      28,108    28,682    27,887    28,416    28,000    28,391       -         -      28,222    28,398    29,003    28,855    29,660    29,333       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     3,958        50     4,854       -         -         300     6,431     1,000     7,654     1,800     9,182       -         -       3,400    12,193     5,400    15,189     8,000    18,359    13,250    22,820    17,100    25,945    21,129    29,279    24,405    31,914    29,476    36,161    33,684    39,691
6600P              29,193    29,193    29,193    29,193       -         -      28,347    28,769    28,414    28,704    28,367    28,588       -         -      28,567    28,604    29,302    29,053    29,987    29,559    31,191    30,483    32,591    31,610    33,911    32,751    35,026    33,676    37,206    35,503    39,195    37,162

6700C                 -         -          50     4,091       -         -         250     5,596       750     6,715     1,500     8,300       -         -       3,000    11,382     4,900    14,443     7,250    17,589       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      29,193    29,193       -         -      28,884    29,036    28,654    28,825    28,656    28,751       -         -      28,845    28,779    29,553    29,233    30,254    29,756       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     3,469       -         -         200     4,831       600     5,921     1,250     7,489       -         -       2,500    10,443     4,300    13,605     6,450    16,761    11,250    21,470    14,800    24,732    18,750    28,146    22,633    30,953    27,931    35,428    32,353    39,133
6800P                 -         -      29,193    29,193       -         -      28,987    29,079    28,823    28,914    28,851    28,866       -         -      29,064    28,928    29,732    29,367    30,447    29,909    31,677    30,861    33,073    32,002    34,490    33,216    35,647    34,177    37,889    36,056    39,931    37,764

6900C                 -         -          50     2,964       -         -         150     4,115       500     5,244     1,000     6,657       -         -       2,150     9,649     3,650    12,682     5,550    15,823       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      29,193    29,193       -         -      29,073    29,119    28,966    28,997    28,990    28,952       -         -      29,218    29,037    29,871    29,486    30,591    30,035       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,919       -         -         100     3,411       400     4,597       800     5,905       -         -       1,800     8,829     3,200    11,904     4,900    15,002     9,550    20,128    12,750    23,482    16,200    26,947    20,650    29,906    26,294    34,614    30,906    38,498
7000P                 -         -      29,193    29,193       -         -      29,085    29,120    29,053    29,052    29,103    29,032       -         -      29,329    29,125    29,960    29,573    30,687    30,137    31,974    31,133    33,375    32,297    34,867    33,573    36,092    34,582    38,414    36,525    40,529    38,290

7100C                 -         -          50     2,919       -         -          50     2,919       300     3,960       -         -         -         -       1,600     8,219     2,800    11,154     4,350    14,227       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      29,193    29,193       -         -      29,150    29,158    29,097    29,080       -         -         -         -      29,415    29,201    30,016    29,641    30,738    30,212       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,919       -         -          50     2,919       250     3,483       -         -         -         -       1,400     7,607     2,450    10,439     3,800    13,414     8,050    18,779    10,950    22,212       -         -      18,100    28,801    24,606    33,732    29,387    37,794
7200P                 -         -      29,193    29,193       -         -      29,154    29,158    29,158    29,128       -         -         -         -      29,468    29,258    30,043    29,690    30,757    30,270    32,120    31,322    33,518    32,502       -         -      36,356    34,889    38,777    36,906    40,978    38,734

7300C                 -         -          50     2,919       -         -          50     2,919       200     3,027       -         -         -         -       1,200     6,987     2,100     9,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      29,193    29,193       -         -      29,158    29,160    29,184    29,150       -         -         -         -      29,498    29,299    30,047    29,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,919       -         -          50     2,919       150     2,919       -         -         -         -       1,000     6,348     1,850     9,073     2,950    11,940     6,750    17,441     9,350    20,923       -         -      15,750    27,624    22,650    32,783    27,775    37,017
7400P                 -         -      29,193    29,193       -         -      29,161    29,160    29,186    29,152       -         -         -         -      29,510    29,326    30,034    29,749    30,709    30,325    32,142    31,437    33,529    32,630       -         -      36,456    35,109    38,987    37,204    41,284    39,104

7500C                 -         -          50     2,919       -         -          50     2,919       100     2,919       -         -         -         -         850     5,800     1,600     8,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      29,193    29,193       -         -      29,193    29,193    29,202    29,172       -         -         -         -      29,511    29,346    30,004    29,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,919       -         -          50     2,919        50     2,919       -         -         -         -         750     5,365     1,400     7,857     2,250    10,525     5,650    16,144     7,950    19,636       -         -      13,650    26,403    20,100    31,753    26,107    36,174
7600P                 -         -      29,193    29,193       -         -      29,193    29,193    29,204    29,173       -         -         -         -      29,502    29,362    29,968    29,762    30,580    30,322    32,067    31,487    33,428    32,688       -         -      36,403    35,242    39,047    37,424    41,446    39,397

7700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         650     4,928     1,200     7,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      29,209    29,189       -         -         -         -      29,487    29,367    29,921    29,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         500     4,325     1,050     6,759     1,700     9,210     4,700    14,877     6,750    18,372       -         -      11,750    25,134    17,800    30,679    23,800    35,259
7800P                 -         -         -         -         -         -         -         -      29,209    29,189       -         -         -         -      29,467    29,370    29,874    29,746    30,410    30,278    31,920    31,486    33,243    32,688       -         -      36,211    35,295    38,965    37,563    41,469    39,616

7900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         450     4,023       900     6,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      29,209    29,189       -         -         -         -      29,452    29,369    29,819    29,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         -         -         400     3,724       750     5,693     1,250     7,956     3,900    13,664     5,700    17,122       -         -      10,050    23,828    15,700    29,555    21,350    34,286
8000P                 -         -      29,193    29,193       -         -         -         -      29,209    29,189       -         -         -         -      29,436    29,366    29,757    29,706    30,210    30,200    31,725    31,443    32,993    32,638       -         -      35,903    35,275    38,752    37,628    41,356    39,761

8100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         300     3,222       650     5,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,400    29,357    29,706    29,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         250     2,919       550     4,823       950     6,925     3,250    12,537     4,800    15,908       -         -       8,550    22,503    13,750    28,371    19,100    33,264
8200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,378    29,349    29,652    29,657    30,039    30,116    31,509    31,372    32,702    32,549       -         -      35,499    35,189    38,418    37,623    41,118    39,836

8300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         200     2,919       500     4,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,375    29,347    29,620    29,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         150     2,919       400     4,063       700     5,946     2,700    11,468     4,000    14,701       -         -       7,200    21,145    11,950    27,132    16,950    32,166
8400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,350    29,337    29,557    29,604    29,870    30,016    31,280    31,278    32,376    32,422       -         -      35,013    35,042    37,974    37,549    40,755    39,842

8500C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         350     3,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,522    29,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         100     2,919       300     3,454       500     5,032     2,200    10,403     3,350    13,580       -         -       6,000    19,765    10,350    25,871       -         -  
8600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,319    29,321    29,483    29,555    29,713    29,910    31,031    31,159    32,053    32,277       -         -      34,465    34,840    37,446    37,416       -         -  

8700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         250     3,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,444    29,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       200     2,919       350     4,216     1,800     9,429     2,800    12,512       -         -       5,000    18,429     8,900    24,575       -         -  
8800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,285    29,299    29,442    29,523    29,580    29,805    30,798    31,032    31,735    32,115       -         -      33,908    34,602    36,846    37,225       -         -  

8900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         150     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,400    29,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       100     2,919       250     3,549     1,500     8,589     2,300    11,441       -         -       4,100    17,066     7,650    23,296       -         -  
9000P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,283    29,297    29,357    29,452    29,482    29,713    30,599    30,911    31,407    31,931       -         -      33,321    34,319    36,217    36,989       -         -  

9100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         200     3,114     1,200     7,698     1,900    10,465       -         -       3,350    15,751     6,500    21,974       -         -  
9200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,245    29,266       -         -      29,428    29,653    30,381    30,768    31,114    31,747       -         -      32,757    34,014    35,540    36,705       -         -  

9300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         150     2,919     1,000     6,993     1,550     9,516       -         -       2,700    14,447     5,450    20,613       -         -  
9400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,244    29,265       -         -      29,374    29,588    30,220    30,648    30,832    31,554       -         -      32,209    33,682    34,827    36,371       -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         100     2,919       -         -       1,250     8,605       -         -       2,150    13,173       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,244    29,263       -         -      29,317    29,512       -         -      30,568    31,354       -         -      31,697    33,335       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -       1,000     7,745       -         -       1,700    11,963       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,257    29,415       -         -      30,333    31,157       -         -      31,241    32,984       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         800     6,962       -         -       1,300    10,726       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,257    29,410       -         -      30,132    30,971       -         -      30,806    32,607       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         650     6,288       -         -       1,000     9,619       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,257    29,404       -         -      29,972    30,805       -         -      30,460    32,260       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         550     5,758       -         -         750     8,542       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,862    30,676       -         -      30,160    31,910       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         400     4,979       -         -         550     7,518       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,692    30,470       -         -      29,911    31,570       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         350     4,612       -         -         400     6,590       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,632    30,379       -         -      29,720    31,258       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         250     3,951       -         -         300     5,832       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,512    30,200       -         -      29,589    31,004       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         200     3,531       -         -         200     4,958       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,451    30,089       -         -      29,458    30,705       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         150     3,077       -         -         150     4,382       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,389    29,966       -         -      29,393    30,512       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -         100     3,722       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,823       -         -      29,326    30,289       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,811       -         -      29,260    30,003       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,632       -         -      29,260    29,984       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,624       -         -      29,260    29,967       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,616       -         -      29,193    29,193       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,608       -         -      29,193    29,193       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448



Back to Top



HHT (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398



Back to Top



HKB (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HKG (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585



Back to Top



HNT (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940



Back to Top



HSB (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



HSI (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240126              240130              240202              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083

10000C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      73,123    73,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      73,136    73,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      73,163    73,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      73,163    73,163       -         -         -         -      74,200    74,386       -         -      77,179    78,004       -         -      84,947    86,463       -         -      91,942    93,911    98,060   100,282       -         -  
11600P                -         -         -         -         -         -         -         -         250     7,315       -         -         -         -       2,700    12,502       -         -       6,550    22,450       -         -      23,550    39,660       -         -      35,923    48,877    45,087    56,392       -         -  

11800C                -         -         -         -         -         -         -         -      73,163    73,163       -         -         -         -      74,267    74,453       -         -      77,485    78,270       -         -      85,332    86,822       -         -      92,435    94,363    98,619   100,787       -         -  
11800P                -         -         -         -         -         -         -         -         350     7,315       -         -         -         -       3,100    13,792       -         -       7,650    24,378       -         -      25,750    41,482       -         -      37,811    50,513    47,015    57,974       -         -  

12000C             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,163    73,163    73,455    73,509       -         -      74,293    74,519    76,049    76,554    77,765    78,536    81,795    82,965    85,665    87,141    89,402    91,118    92,887    94,789    99,138   101,266   104,897   107,158
12000P                 50     7,315        50     7,315        50     7,315        50     7,315       500     7,315     1,350     8,844       -         -       3,700    15,361     8,300    23,341     8,950    26,413    18,600    35,936    28,050    43,278    34,473    47,853    39,753    52,149    48,944    59,530    55,886    65,063

12100C             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,136    73,150    73,442    73,509       -         -      74,293    74,533    76,062    76,594    77,884    78,642       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,315        50     7,315        50     7,315        50     7,315       550     7,647     1,500     9,482       -         -       4,050    16,199     8,850    24,232     9,650    27,437       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,123    73,150    73,429    73,509       -         -      74,280    74,546    76,062    76,634    77,977    78,749    82,047    83,218    85,931    87,434    89,761    91,477    93,299    95,188    99,617   101,731   105,455   107,690
12200P                 50     7,315        50     7,315        50     7,315        50     7,315       600     8,259     1,650    10,108       -         -       4,400    17,037     9,500    25,190    10,350    28,462    20,550    37,811    30,450    45,060    36,428    49,529    41,722    53,771    50,912    61,086    57,815    66,566

12300C             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,096    73,136    73,402    73,509       -         -      74,267    74,559    76,049    76,661    78,071    78,842       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,315        50     7,315        50     7,315        50     7,315       700     9,017     1,850    10,839       -         -       4,750    17,875    10,100    26,107    11,150    29,512       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,083    73,083    73,083    73,083    73,083    73,083    73,056    73,056    73,056    73,123    73,376    73,495       -         -      74,227    74,559    76,022    76,674    78,137    78,935    82,220    83,444    86,130    87,686    90,054    91,796    93,645    95,560   100,042   102,170   105,987   108,208
12400P                 50     7,315        50     7,315        50     7,315        50     7,315       850     9,881     2,050    11,584       -         -       5,350    18,965    10,800    27,078    11,950    30,563    22,700    39,713    32,771    46,855    38,423    51,205    43,717    55,394    52,867    62,616    59,730    68,042

12500C             73,083    73,083    73,083    73,083    73,083    73,083    73,056    73,056    73,003    73,096    73,336    73,482       -         -      74,174    74,546    75,969    76,687    78,177    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,315        50     7,315        50     7,315       100     7,541       900    10,573     2,250    12,315       -         -       5,600    19,697    11,500    28,049    12,800    31,614       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,083    73,083    73,083    73,083    73,083    73,083    73,017    73,043    72,950    73,070    73,269    73,455       -         -      74,094    74,533    75,903    76,687    78,204    79,068    82,327    83,630    86,263    87,913    90,293    92,075    93,951    95,893   100,415   102,569   106,466   108,687
12600P                 50     7,315        50     7,354        50     7,501       150     8,605     1,050    11,464     2,500    13,140       -         -       6,100    20,681    12,250    29,033    14,100    32,877    24,950    41,602    34,872    48,624    40,458    52,867    45,712    56,990    54,822    64,132    61,645    69,519

12700C             73,083    73,083    73,083    73,083    73,083    73,083    73,003    73,043    72,870    73,030    73,189    73,429       -         -      74,001    74,506    75,810    76,674    78,204    79,121       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,315        50     8,152        50     8,285       200     9,629     1,200    12,382     2,850    14,111       -         -       6,550    21,599    13,050    30,031    14,650    33,755       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,083    73,083    73,083    73,083    73,083    73,083    72,950    73,017    72,751    72,977    73,096    73,389       -         -      73,881    74,466    75,690    76,661    78,164    79,161    82,353    83,763    86,317    88,085    90,466    92,341    94,190    96,198   100,747   102,955   106,892   109,153
12800P                 50     7,421        50     9,030        50     9,150       250    10,653     1,450    13,433     3,050    14,856       -         -       7,100    22,610    13,850    31,028    15,600    34,819    27,400    43,491    37,027    50,393    42,506    54,516    47,733    58,573    56,791    65,622    63,547    70,968

12900C             73,083    73,083    73,083    73,083    73,083    73,083    72,897    72,990    72,618    72,923    72,977    73,349       -         -      73,748    74,426    75,544    76,621    78,110    79,188       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     8,498        50    10,014        50    10,094       300    11,704     1,650    14,430     3,450    15,880       -         -       7,650    23,607    14,700    32,039    16,650    35,896       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    73,083    73,083    73,083    73,083    72,830    72,963    72,471    72,870    72,830    73,296       -         -      73,575    74,360    75,371    76,581    78,031    79,201    82,287    83,856    86,290    88,218    90,573    92,554    94,376    96,478   101,026   103,301   107,291   109,578
13000P                 50     9,695        50    11,078        50    11,132       350    12,781     1,850    15,441     3,750    16,771       -         -       8,450    24,777    15,600    33,063    17,700    36,960    29,950    45,366    39,195    52,122    44,581    56,139    49,755    60,129    58,746    67,098    65,462    72,405

13100C             73,083    73,083    73,083    73,083    73,083    73,083    72,697    72,910    72,285    72,790    72,671    73,229       -         -      73,376    74,293    75,171    76,514    77,911    79,188       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    11,025        50    12,262        50    12,275       400    13,898     2,100    16,505     4,050    17,662       -         -       8,900    25,695    16,550    34,101    19,400    38,224       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    73,083    73,083    73,083    73,083    72,618    72,884    72,086    72,711    72,471    73,150       -         -      73,150    74,214    74,945    76,435    77,765    79,174    82,127    83,909    86,184    88,312    90,612    92,740    94,496    96,717   101,252   103,620   107,636   109,991
13200P                 50    12,475        50    13,539        50    13,526       500    15,188     2,350    17,595     4,350    18,566       -         -       9,550    26,746    17,550    35,138    20,050    39,128    32,700    47,241    41,402    53,851    46,669    57,748    51,776    61,672    60,701    68,561    67,351    73,815

13300C             73,083    73,083    73,083    73,083    73,083    73,083    72,445    72,830    71,820    72,604    72,232    73,043       -         -      72,870    74,107    74,679    76,342    77,578    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    14,031        50    14,922        50    14,882       600    16,478     2,600    18,713     4,900    19,750       -         -      10,300    27,863    18,600    36,189    21,250    40,192       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    73,083    73,083    73,083    73,083    72,219    72,751    71,514    72,485    71,979    72,950       -         -      72,578    73,987    74,373    76,248    77,352    79,095    81,861    83,909    85,984    88,365    90,573    92,887    94,563    96,917   101,412   103,912   107,929   110,363
13400P                 50    15,707        50    16,425        50    16,332       700    17,808     3,000    19,936     5,350    20,814       -         -      11,050    28,954    19,650    37,226    22,550    41,269    35,098    49,090    43,637    55,540    48,771    59,331    53,811    63,188    62,643    69,984    69,239    75,198

13500C             73,083    73,083    73,083    73,083    73,083    73,083    72,006    72,684    71,168    72,352    71,673    72,817       -         -      72,232    73,854    74,054    76,129    77,100    79,028       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    17,489        50    18,021        50    17,888       850    19,231     3,400    21,147     5,850    21,918       -         -      11,850    30,071    20,750    38,264    23,850    42,333       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    73,083    73,083    73,083    73,083    71,726    72,591    70,769    72,192    71,314    72,684       -         -      71,846    73,708    73,668    75,982    76,807    78,935    81,489    83,856    85,678    88,365    90,466    92,993    94,549    97,090   101,518   104,165   108,168   110,722
13600P                 50    19,324        50    19,710        50    19,551     1,000    20,668     3,650    22,330     6,400    23,075       -         -      12,700    31,215    21,500    39,221    25,250    43,397    37,399    50,912    45,871    57,203    50,859    60,900    55,846    64,677    64,584    71,394    71,101    76,568

13700C             73,083    73,083    73,083    73,083    73,083    73,083    71,341    72,471    70,303    72,019    70,928    72,524       -         -      71,421    73,535    73,269    75,823    76,488    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    21,240        50    21,479        50    21,280     1,200    22,157     4,000    23,580     6,950    24,219       -         -      13,200    32,199    22,650    40,272    26,700    44,448       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    73,083    73,083    72,578    73,017    70,915    72,338    69,771    71,806    70,476    72,338       -         -      70,955    73,349    72,817    75,650    76,115    78,722    81,010    83,736    85,292    88,312    90,267    93,046    94,456    97,223   101,572   104,391   108,368   111,041
13800P                 50    23,181        50    23,328        50    23,102     1,400    23,674     4,550    24,897     7,600    25,442       -         -      14,100    33,356    23,850    41,323    28,150    45,486    39,753    52,707    48,132    58,839    52,960    62,430    57,868    66,140    66,513    72,790    72,963    77,924

13900C             73,083    73,083    73,083    73,083    72,485    73,017    70,396    72,179    69,199    71,593    69,984    72,152       -         -      70,423    73,136    72,338    75,464    75,716    78,576       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    25,150        50    25,216        50    24,977     1,650    25,243     5,000    26,214     8,000    26,493       -         -      15,050    34,526    25,050    42,373    29,700    46,536       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    73,083    73,083    71,992    72,963    69,758    71,979    68,521    71,327    69,426    71,926       -         -      69,851    72,897    71,806    75,251    75,264    78,416    80,411    83,577    84,787    88,205    90,001    93,073    94,310    97,316   101,545   104,577   108,501   111,334
14000P                 50    27,132        50    27,158        50    26,905     1,950    26,826     5,600    27,557     8,700    27,757       -         -      16,200    35,750    26,500    43,451    31,300    47,560    42,121    54,476    50,380    60,448    55,062    63,933    59,876    67,590    68,415    74,147    74,799    79,241

14100C             73,083    73,083    73,083    73,083    71,806    72,963    69,013    71,753    67,763    71,048    68,787    71,673       -         -      69,226    72,644    71,234    75,025    74,785    78,243       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    29,127        50    29,127       100    28,861     2,300    28,435     6,200    28,914     9,450    29,047       -         -      17,250    36,934    27,800    44,501    32,950    48,584       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,083    73,083    73,083    73,083    71,194    72,897    68,189    71,514    66,925    70,729    68,109    71,407       -         -      68,548    72,365    70,623    74,772    74,267    78,044    79,680    83,351    84,202    88,059    89,642    93,046    94,070    97,369   101,465   104,737   108,594   111,600
14200P                 50    31,122        50    31,108       200    30,816     2,600    30,058     6,900    30,284    10,250    30,350       -         -      18,350    38,117    29,450    45,579    34,650    49,595    44,515    56,205    52,614    62,004    57,136    65,409    61,858    69,000    70,303    75,477    76,621    80,544

14300C             73,083    73,083    73,083    73,083    70,197    72,777    67,204    71,208    66,007    70,383    67,351    71,101       -         -      67,816    72,072    69,958    74,493    73,695    77,831       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    33,117        50    33,103       250    32,757     3,000    31,693     7,600    31,667    11,100    31,680       -         -      19,550    39,328    30,850    46,616    36,335    50,593       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,083    73,083    73,083    73,083    69,372    72,711    66,087    70,875    64,983    69,984    66,513    70,769       -         -      67,018    71,740    69,253    74,200    73,096    77,592    78,842    83,058    83,497    87,859    89,189    92,993    93,765    97,395   101,319   104,857   108,621   111,839
14400P                 50    35,112        50    35,098       350    34,713     3,450    33,343     8,450    33,050    12,000    33,023       -         -      20,700    40,511    32,350    47,653    38,038    51,617    46,895    57,908    54,835    63,534    59,211    66,859    63,840    70,383    72,165    76,780    78,403    81,821

14500C             71,800    73,083    70,596    73,017    67,896    72,538    64,837    70,490    63,866    69,559    65,608    70,410       -         -      66,180    71,381    68,508    73,881    72,458    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    37,107        50    37,093       450    36,654     4,000    34,992     9,300    34,447    13,000    34,407       -         -      22,100    41,748    33,900    48,691    39,235    52,561       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             66,800    73,083    66,950    72,950    66,300    72,352    63,401    70,037    62,656    69,093    64,638    70,024       -         -      65,263    70,995    67,710    73,549    71,766    77,073    77,871    82,712    82,699    87,607    88,657    92,873    93,379    97,369   101,119   104,950   108,594   112,039
14600P                 50    39,102       100    39,062       650    38,570     4,600    36,641    10,250    35,830    14,000    35,777       -         -      23,450    42,945    35,404    49,728    40,511    53,505    49,276    59,557    57,030    65,010    61,273    68,268    65,795    71,740    73,987    78,071    80,185    83,071

14700C             61,800    73,083    62,000    72,884    63,400    72,059    61,831    69,545    61,339    68,574    63,574    69,585       -         -      64,292    70,583    66,872    73,189    71,048    76,780       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    41,097       150    41,043       850    40,485     5,300    38,264    11,250    37,226    15,100    37,173       -         -      24,750    44,142    36,654    50,739    41,828    54,436       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             56,800    73,083    57,500    72,245    58,700    71,700    60,102    68,987    59,916    68,002    62,430    69,120       -         -      63,254    70,144    65,981    72,804    70,290    76,461    76,780    82,313    81,781    87,301    88,032    92,727    92,927    97,316   100,827   105,016   108,501   112,212
14800P                 50    43,092       250    42,998     1,100    42,373     6,050    39,886    12,350    38,596    16,300    38,583       -         -      26,300    45,353    38,051    51,750    43,105    55,367    51,657    61,153    59,185    66,460    63,281    69,652    67,723    73,056    75,796    79,321    81,928    84,308

14900C             51,800    73,083    52,000    72,884    54,050    71,274    58,200    68,348    58,413    67,404    61,206    68,628       -         -      62,164    69,678    65,050    72,391    69,505    76,129       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    45,087       400    44,927     1,450    44,235     6,950    41,456    13,550    39,953    17,500    39,993       -         -      27,850    46,550    39,421    52,761    44,408    56,272       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             46,850    73,017    47,300    72,498    49,500    70,742    56,259    67,803    56,791    66,752    59,889    68,096       -         -      61,007    69,173    64,079    71,966    68,681    75,770    75,583    81,821    80,810    86,928    87,314    92,528    92,381    97,209   100,481   105,030   108,355   112,358
15000P                100    47,068       600    46,842     1,900    46,044     7,900    43,025    14,800    41,309    18,900    41,429       -         -      29,550    47,747    40,804    53,745    45,698    57,176    53,851    62,736    61,126    67,923    65,276    70,982    69,625    74,347    77,578    80,531    83,630    85,505

15100C             41,900    72,950    42,250    72,551    45,100    70,037    53,750    66,872    55,088    66,034    58,506    67,510       -         -      59,796    68,641    63,068    71,500    67,816    75,397       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                150    49,037       850    48,744     2,450    47,826     8,950    44,568    16,150    42,639    20,400    42,852       -         -      31,300    48,930    42,200    54,716    47,015    58,054       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             37,050    72,751    38,000    71,580    40,800    69,226    49,500    66,234    53,279    65,263    57,030    66,885       -         -      58,533    68,069    61,991    71,035    66,912    75,012    74,280    81,289    79,733    86,529    86,503    92,275    91,756    97,063   100,069   105,016   108,155   112,478
15200P                300    50,978     1,250    50,579     3,150    49,542    10,150    46,057    17,600    43,956    22,000    44,275       -         -      33,150    50,101    43,597    55,673    48,318    58,919    56,179    64,252    63,254    69,293    67,231    72,285    71,487    75,597    79,321    81,728    85,319    86,689

15300C             32,300    72,418    33,650    70,756    36,100    68,827    45,600    65,396    51,351    64,677    55,474    66,220       -         -      57,163    67,537    60,887    70,529    65,994    74,599       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                450    52,907     1,850    52,335     4,000    51,191    11,450    47,507    19,150    45,246    23,650    45,685       -         -      35,100    51,258    44,993    56,618    49,622    59,770       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             27,700    71,886    29,550    69,612    32,200    67,564    42,250    64,265    49,150    63,746    53,758    65,795       -         -      55,766    66,885    59,756    69,997    65,209    74,120    72,844    80,704    78,549    86,064    85,612    91,982    91,038    96,877    99,577   104,963   107,889   112,557
15400P                850    54,742     2,600    54,024     5,000    52,787    12,850    48,930    20,800    46,510    25,500    47,082       -         -      37,200    52,388    46,417    57,522    50,925    60,608    58,466    65,702    65,329    70,609    69,146    73,549    73,309    76,807    81,023    82,885    86,968    87,833

15500C             23,000    71,487    25,600    68,282    28,450    66,127    38,700    63,188    45,900    62,815    51,989    64,983       -         -      54,330    66,207    58,599    69,439    64,239    73,682       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,400    56,525     3,600    55,620     6,200    54,303    14,450    50,274    22,850    47,627    27,300    48,465       -         -      39,155    53,479    47,813    58,413    52,215    61,432       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             18,550    70,756    21,750    66,832    24,900    64,491    35,600    61,898    42,800    61,805    50,141    64,172       -         -      52,854    65,502    57,416    68,867    63,254    73,216    71,314    80,039    77,273    85,558    84,627    91,650    90,253    96,651    99,018   104,883   107,557   112,611
15600P              2,250    58,174     4,850    57,123     7,650    55,727    16,100    51,590    24,450    48,917    29,350    49,808       -         -      40,591    54,609    49,183    59,304    53,479    62,230    60,701    67,098    67,337    71,873    71,022    74,772    75,091    77,991    82,686    84,016    88,591    88,950

15700C             15,250    68,495    18,500    64,677    21,600    62,603    32,000    60,754    39,900    60,727    47,600    63,268       -         -      51,324    64,771    56,192    68,255    62,310    72,737       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              3,500    59,677     6,500    58,453     9,650    56,924    18,050    52,801    26,500    50,274    31,450    51,138       -         -      42,373    55,620    50,566    60,155    54,742    63,015       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             12,150    65,968    15,300    62,470    18,650    61,352    29,650    59,105    37,300    59,557    44,450    62,377       -         -      49,821    63,986    54,796    67,643    61,273    72,245    69,678    79,321    75,903    84,987    83,550    91,264    89,389    96,385    98,393   104,764   107,171   112,637
15800P              5,350    60,927     8,400    59,690    11,150    58,320    20,150    53,958    28,800    51,763    33,650    52,428       -         -      43,916    56,684    51,923    60,980    55,979    63,773    62,869    68,441    69,293    73,070    72,830    75,943    76,820    79,135    84,308    85,120    90,160    90,041

15900C              9,000    63,507    12,500    61,525    16,000    60,408    26,850    57,589    34,550    58,373    41,800    61,392       -         -      48,225    63,188    53,505    66,992    60,222    71,726       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              7,500    62,071    10,700    60,767    14,000    59,171    22,800    54,889    31,200    53,226    36,000    53,692       -         -      45,499    57,708    53,253    61,791    57,216    64,518       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              6,900    61,751    10,300    60,408    13,550    59,397    24,350    55,953    32,050    57,123    39,300    60,355       -         -      46,550    62,350    52,229    66,327    59,131    71,208    67,949    78,549    74,453    84,375    82,380    90,825    88,431    96,065    97,701   104,604   106,719   112,624
16000P             10,350    63,574    13,550    61,632    16,300    60,249    25,250    55,913    34,200    54,516    38,450    54,902       -         -      47,188    58,613    54,569    62,576    58,426    65,236    64,957    69,718    71,155    74,227    74,599    77,073    78,496    80,238    85,878    86,170    91,703    91,105

16100C              5,150    60,448     8,400    59,171    11,500    58,214    21,850    54,942    29,350    55,860    36,850    59,291       -         -      44,450    61,485    50,899    65,635    58,027    70,649       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             13,200    66,433    16,700    62,363    19,150    61,113    27,600    56,963    36,250    56,019    41,000    56,086       -         -      48,731    59,570    55,846    63,334    59,610    65,941       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              3,750    59,012     6,850    57,801     9,650    56,963    19,800    53,785    27,600    54,463    34,550    58,187       -         -      42,200    60,594    49,595    64,917    56,924    70,091    66,127    77,711    72,937    83,710    81,143    90,346    87,394    95,720    96,917   104,405   106,200   112,584
16200P             16,950    68,096    20,150    64,145    22,400    61,805    30,400    57,841    39,000    57,323    43,065    57,203       -         -      50,274    60,488    57,110    64,079    60,767    66,606    66,965    70,928    72,950    75,317    76,288    78,150    80,132    81,302    87,407    87,208    93,206    92,142

16300C              2,750    57,416     5,350    56,405     8,150    55,567    18,100    52,508    25,450    53,080    32,400    57,030       -         -      39,950    59,690    48,252    64,185    55,793    69,505       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             21,100    69,226    23,450    66,260    25,650    63,281    33,400    58,932    42,000    58,520    44,967    58,254       -         -      51,803    61,366    58,333    64,784    61,898    67,284       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              2,000    55,727     4,300    54,822     6,800    54,104    16,150    51,324    23,550    51,657    30,450    55,860       -         -      37,950    58,746    46,922    63,441    54,596    68,907    64,252    76,820    71,341    83,005    79,839    89,828    86,303    95,321    96,092   104,178   105,615   112,504
16400P             25,400    70,157    26,750    68,401    29,550    64,598    36,600    60,328    44,967    59,690    46,789    59,278       -         -      53,293    62,204    59,530    65,449    63,002    67,923    68,880    72,072    74,652    76,355    77,924    79,188    81,688    82,313    88,883    88,192    94,656    93,153

16500C              1,450    53,944     3,450    53,173     5,750    52,535    14,600    49,994    21,750    50,207    28,550    54,649       -         -      35,700    57,775    45,150    62,669    53,492    68,295       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             29,700    71,088    31,550    68,694    33,300    66,047    39,950    61,618    47,055    60,794    48,531    60,435       -         -      54,742    63,002    60,661    66,047    63,946    68,229       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              1,100    52,096     2,750    51,457     4,750    50,939    13,150    48,638    20,100    48,731    26,800    53,426       -         -      34,300    56,830    43,300    61,898    52,322    67,670    62,310    75,876    69,692    82,247    78,456    89,256    85,146    94,895    95,214   103,912   104,990   112,398
16600P             34,300    71,620    36,250    69,093    37,300    67,218    44,250    62,377    49,090    61,831    50,300    61,379       -         -      56,139    63,760    61,765    66,672    64,943    68,800    70,676    73,150    76,248    77,326    79,480    80,159    83,191    83,284    90,293    89,123    96,065    94,110

16700C                800    50,220     2,200    49,675     3,900    49,276    11,800    47,254    18,600    47,254    25,100    52,189       -         -      32,450    55,833    41,500    61,100    51,138    67,018       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             39,000    72,019    40,400    70,170    41,500    68,175    47,650    63,574    51,045    62,776    52,016    62,270       -         -      57,495    64,491    62,842    67,284    65,901    69,346       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                600    48,305     1,750    47,866     3,250    47,547    10,600    45,831    17,200    45,778    23,500    50,939       -         -      30,800    54,835    39,850    60,302    49,954    66,367    60,328    74,879    67,989    81,449    77,007    88,644    83,923    94,416    94,257   103,620   104,298   112,265
16800P             44,000    72,019    44,950    70,756    45,800    69,013    50,859    64,837    52,774    63,361    53,665    63,121       -         -      58,799    65,170    63,866    67,856    66,832    69,891    72,378    74,147    77,751    78,243    80,943    81,103    84,614    84,202    91,650    90,027    97,409    95,028

16900C                450    46,363     1,350    46,031     2,700    45,778     9,500    44,382    15,850    44,289    21,950    49,662       -         -      29,200    53,825    38,100    59,464    48,784    65,702       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             48,600    72,551    49,550    71,261    50,200    69,731    52,960    65,449    54,516    64,185    55,261    63,906       -         -      60,036    65,821    64,864    68,401    67,723    70,396       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                300    44,435     1,100    44,129     2,200    43,996     8,500    42,905    14,600    42,799    20,500    48,385       -         -      27,700    52,801    36,700    58,666    47,334    64,943    58,293    73,841    66,260    80,611    75,490    87,992    82,619    93,898    93,246   103,287   103,553   112,092
17000P             53,500    72,684    54,250    71,660    54,700    70,330    55,035    66,260    56,458    65,369    56,777    64,664       -         -      61,233    66,460    65,808    68,933    68,574    70,875    73,948    75,078    79,161    79,108    82,340    81,981    85,984    85,093    92,940    90,892    98,699    95,919

17100C                250    42,453       850    42,240     1,850    42,161     7,600    41,416    13,450    41,309    19,150    47,095       -         -      25,800    51,670    35,200    57,841    46,443    64,332       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             58,400    72,817    59,000    71,979    59,300    70,822    56,990    67,018    57,735    65,688    58,214    65,369       -         -      62,230    66,885    66,712    69,439    69,399    71,354       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                200    40,485       700    40,312     1,500    40,338     6,800    39,926    12,400    39,846    17,850    45,805       -         -      24,450    50,633    33,750    57,003    44,800    63,627    55,753    72,631    63,879    79,560    73,908    87,301    81,263    93,352    92,169   102,915   102,755   111,892
17200P             63,400    72,817    63,850    72,179    61,632    71,181    59,145    68,016    59,198    66,367    59,597    66,047       -         -      63,347    67,510    67,577    69,918    70,184    71,806    75,357    75,889    80,358    79,800    83,657    82,819    87,261    85,931    94,177    91,730    99,936    96,784

17300C                150    38,503       600    38,370     1,250    38,476     6,050    38,423    11,400    38,397    16,650    44,528       -         -      23,200    49,595    32,250    56,139    43,200    62,922       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             68,300    72,950    66,194    72,498    63,613    71,540    60,448    68,295    60,568    66,965    60,887    66,672       -         -      64,278    67,949    68,388    70,383    70,928    72,245       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                100    36,535       450    36,455     1,050    36,614     5,400    36,920    10,450    36,934    15,500    43,225       -         -      21,950    48,545    31,000    55,301    41,600    62,190    53,559    71,460    61,951    78,603    72,272    86,556    79,853    92,767    91,038   102,516   101,891   111,653
17400P             70,729    72,950    67,191    72,498    65,329    71,846    61,978    68,854    61,858    67,564    62,097    67,244       -         -      65,223    68,455    69,160    70,809    71,633    72,644    76,701    76,701    81,568    80,571    84,893    83,617    88,484    86,729    95,334    92,528   101,133    97,608

17500C                 50    34,553       350    34,526       850    34,779     4,800    35,431     9,600    35,524    14,400    41,934       -         -      20,750    47,481    29,700    54,436    40,150    61,472       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             71,766    73,017    68,481    72,631    66,633    72,032    63,334    69,332    63,028    68,082    63,241    67,803       -         -      66,114    68,920    69,904    71,221    72,312    73,043       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    32,558       300    32,611       700    32,930     4,250    33,941     8,800    34,114    13,400    40,658       -         -      19,650    46,430    28,050    53,479    38,000    60,608    51,351    70,250    59,996    77,605    70,596    85,785    78,376    92,129    89,854   102,077   100,986   111,400
17600P             72,125    73,017    69,359    72,697    67,803    72,219    64,571    69,771    64,145    68,574    64,292    68,295       -         -      66,938    69,346    70,596    71,620    72,963    73,416    77,938    77,459    82,672    81,276    86,037    84,361    89,615    87,487    96,438    93,286   102,263    98,406

17700C                 50    30,563       250    30,709       600    31,122     3,800    32,465     8,050    32,731    12,450    39,381       -         -      18,550    45,366    26,850    52,601    36,500    59,823       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,378    73,017    70,410    72,817    68,867    72,405    65,702    70,170    65,143    69,027    65,289    68,774       -         -      67,723    69,758    71,234    71,992    73,562    73,775       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    28,581       200    28,834       450    29,313     3,350    31,002     7,350    31,507    11,550    38,117       -         -      17,550    44,328    25,250    51,590    35,150    59,065    48,250    68,987    58,014    76,568    68,867    84,960    76,860    91,477    88,617   101,612   100,016   111,108
17800P             73,083    73,083    71,088    72,884    69,678    72,524    66,699    70,529    66,061    69,439    66,207    69,226       -         -      68,441    70,144    71,846    72,338    74,134    74,120    79,041    78,137    83,683    81,928    87,088    85,066    90,666    88,192    97,475    94,017   103,341    99,164

17900C                 50    26,613       150    26,985       350    27,517     2,950    29,565     6,750    30,310    10,750    36,894       -         -      16,550    43,264    24,100    50,699    33,850    58,307       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,083    73,083    71,341    72,884    70,423    72,644    67,590    70,849    66,912    69,811    67,045    69,625       -         -      69,120    70,503    72,405    72,657    74,666    74,440       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    24,671       100    25,123       300    25,802     2,700    28,196     6,150    29,113    10,250    35,843       -         -      16,150    42,466    22,950    49,781    32,550    57,522    45,150    67,697    55,993    75,490    67,085    84,109    75,291    90,772    87,341   101,106    99,005   110,789
18000P             73,083    73,083    71,873    72,950    70,902    72,711    68,375    71,128    67,670    70,157    67,816    69,997       -         -      69,745    70,849    72,937    72,977    75,171    74,746    80,039    78,775    84,588    82,539    88,072    85,718    91,663    88,870    98,446    94,696   104,351    99,896

18100C                 50    22,769        50    23,221       250    24,126     2,350    26,799     5,600    27,943     9,500    34,633       -         -      15,200    41,402    21,850    48,864    31,350    56,764       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    72,032    72,950    71,327    72,777    69,040    71,354    68,362    70,463    68,521    70,343       -         -      70,330    71,168    73,429    73,256    75,637    75,025       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    20,920        50    21,532       200    22,463     2,100    25,469     5,100    26,799     8,800    33,436       -         -      14,350    40,378    20,800    47,933    30,150    55,979    42,250    66,367    53,900    74,373    65,276    83,218    73,682    90,041    85,997   100,574    97,941   110,443
18200P             73,083    73,083    72,485    73,017    71,700    72,830    69,665    71,593    68,987    70,756    69,160    70,649       -         -      70,862    71,460    73,868    73,535    76,076    75,304    80,917    79,347    85,399    83,085    88,950    86,317    92,554    89,495    99,351    95,347   105,309   100,601

18300C                 50    19,138        50    19,936       150    20,827     1,900    24,192     4,650    25,669     8,150    32,265       -         -      13,550    39,368    19,800    47,028    29,000    55,195       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    72,564    73,017    72,046    72,897    70,184    71,780    69,572    71,022    69,745    70,942       -         -      71,341    71,726    74,280    73,788    76,475    75,557       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    17,436        50    18,420       100    19,165     1,700    22,942     4,300    24,605     7,500    31,068       -         -      12,400    38,117    18,800    46,084    27,850    54,383    39,450    64,997    50,950    73,229    63,427    82,287    72,006    89,256    84,601   100,016    96,824   110,057
18400P             73,083    73,083    72,618    73,017    72,152    72,897    70,623    71,939    70,051    71,248    70,290    71,221       -         -      71,780    71,979    74,666    74,027    76,847    75,810    81,675    79,853    86,104    83,590    89,748    86,888    93,392    90,094   100,202    95,972   106,213   101,266

18500C                 50    15,840        50    17,010        50    17,396     1,500    21,705     3,950    23,554     6,950    29,951       -         -      12,050    37,359    17,900    45,180    26,800    53,612       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    72,671    73,017    72,445    72,963    71,022    72,086    70,490    71,460    70,742    71,460       -         -      72,179    72,205    74,998    74,240    77,193    76,022       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    14,337        50    15,707       -         -       1,300    20,482     3,750    22,610     6,300    28,701       -         -      11,350    36,375    17,000    44,249    25,750    52,814    36,850    63,600    48,100    72,046    61,552    81,329    70,317    88,458    83,178    99,417    95,653   109,645
18600P             73,083    73,083    72,711    73,017       -         -      71,327    72,205    70,889    71,660    71,181    71,687       -         -      72,538    72,418    75,304    74,440    77,499    76,235    82,313    80,305    86,716    84,042    90,466    87,407    94,137    90,639   100,973    96,558   107,065   101,904

18700C                 50    12,954        50    14,497       -         -       1,150    19,338     3,300    21,506     5,900    27,703       -         -      10,650    35,351    16,150    43,344    24,700    52,003       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    72,751    73,017       -         -      71,607    72,312    71,248    71,833    71,554    71,886       -         -      72,870    72,631    75,570    74,626    77,791    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    11,664        50    13,366       -         -       1,000    18,207     3,000    20,508     5,500    26,706       -         -       9,750    34,167    15,300    42,400    23,750    51,218    34,350    62,177    45,350    70,835    59,677    80,332    68,601    87,620    81,701    98,792    94,456   109,206
18800P             73,083    73,083    73,083    73,083       -         -      71,873    72,431    71,554    71,992    71,886    72,072       -         -      73,163    72,804    75,823    74,799    78,044    76,621    82,859    80,704    87,234    84,455    91,091    87,873    94,815    91,144   101,678    97,103   107,849   102,516

18900C                 50    10,493        50    12,329       -         -         900    17,170     2,700    19,524     5,050    25,629       -         -       9,450    33,449    14,550    41,509    23,100    50,540       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    73,083    73,083       -         -      72,059    72,498    71,833    72,139    72,165    72,219       -         -      73,416    72,977    76,036    74,945    78,283    76,794       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     9,429        50    11,384       -         -         800    16,159     2,550    18,686     4,650    24,618       -         -       8,900    32,505    13,800    40,604    21,900    49,622    31,950    60,714    42,750    69,585    57,775    79,307    66,845    86,755    80,199    98,140    93,193   108,740
19000P             73,083    73,083    73,083    73,083       -         -      72,285    72,604    72,059    72,258    72,418    72,378       -         -      73,642    73,123    76,222    75,091    78,483    76,953    83,297    81,063    87,660    84,800    91,623    88,312    95,400    91,623   102,316    97,608   108,567   103,088

19100C                 50     8,472        50    10,520       -         -         700    15,175     2,300    17,768     4,250    23,567       -         -       8,350    31,560    13,100    39,713    21,050    48,837       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,083    73,083       -         -      72,391    72,644    72,245    72,365    72,644    72,511       -         -      73,854    73,269    76,381    75,211    78,669    77,100       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,594        50     9,722       -         -         600    14,191     2,100    16,917     4,000    22,743       -         -       7,850    30,643    12,400    38,796    20,600    48,225    29,750    59,251    40,250    68,322    55,100    78,243    65,076    85,851    78,656    97,449    91,889   108,248
19200P             73,083    73,083    73,083    73,083       -         -      72,538    72,711    72,405    72,458    72,844    72,644       -         -      74,027    73,389    76,514    75,331    78,829    77,233    83,617    81,356    87,992    85,120    92,089    88,697    95,919    92,049   102,888    98,087   109,246   103,646

19300C                 50     7,315        50     8,990       -         -         550    13,366     1,900    16,066     3,600    21,665       -         -       7,400    29,765    11,750    37,918    19,450    47,268       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,083    73,083       -         -      72,671    72,790    72,564    72,551    73,003    72,737       -         -      74,174    73,495    76,621    75,437    78,962    77,352       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,315        50     8,325       -         -         500    12,568     1,650    15,135     3,400    20,920       -         -       6,950    28,874    11,100    37,000    18,550    46,417    27,600    57,748    37,900    67,045    52,350    77,166    63,281    84,933    77,073    96,730    90,559   107,730
19400P             73,083    73,083    73,083    73,083       -         -      72,737    72,817    72,711    72,644    73,136    72,844       -         -      74,293    73,602    76,714    75,530    79,081    77,459    83,869    81,608    88,245    85,386    92,461    89,043    96,358    92,435   103,394    98,539   109,844   104,152

19500C                 50     7,315        50     7,714       -         -         450    11,797     1,550    14,443     3,050    19,896       -         -       6,500    27,969    10,500    36,122    17,800    45,632       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,083    73,083       -         -      72,804    72,857    72,804    72,711    73,256    72,910       -         -      74,413    73,695    76,780    75,610    79,174    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,315        50     7,315       -         -         400    11,039     1,350    13,592     2,900    19,231       -         -       6,100    27,118     9,950    35,271    17,050    44,834    25,600    56,245    35,600    65,715    49,700    76,049    61,459    83,962    75,464    95,986    89,189   107,184
19600P             73,083    73,083    73,083    73,083       -         -      72,857    72,884    72,897    72,764    73,349    72,990       -         -      74,506    73,775    76,820    75,677    79,241    77,645    84,016    81,808    88,405    85,612    92,767    89,349    96,730    92,794   103,833    98,952   110,390   104,631

19700C                -         -          50     7,315       -         -         350    10,307     1,250    12,927     2,550    18,154       -         -       5,750    26,320     9,400    34,393    16,350    44,062       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -      73,083    73,083       -         -      72,923    72,923    72,963    72,817    73,429    73,056       -         -      74,573    73,841    76,860    75,743    79,294    77,725       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -          50     7,315       -         -         300     9,576     1,150    12,262     2,450    17,609       -         -       5,400    25,496     8,900    33,555    15,650    43,264    23,750    54,729    33,450    64,385    47,200    74,918    59,150    82,992    73,828    95,214    87,780   106,599
19800P                -         -      73,083    73,083       -         -      72,923    72,923    73,030    72,870    73,495    73,110       -         -      74,626    73,908    76,874    75,783    79,334    77,791    84,069    81,967    88,498    85,798    92,980    89,615    97,036    93,113   104,205    99,324   110,882   105,096

19900C                -         -          50     7,315       -         -         250     8,831     1,000    11,504     2,150    16,598       -         -       5,050    24,671     8,400    32,704    15,000    42,493       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -      73,083    73,083       -         -      72,977    72,950    73,083    72,910    73,535    73,163       -         -      74,666    73,961    76,874    75,823    79,361    77,858       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -          50     7,315       -         -         200     8,073       950    10,985     2,000    15,920       -         -       4,750    23,913     7,950    31,893    14,800    42,014    21,950    53,186    31,400    63,042    44,750    73,748    56,450    81,967    72,192    94,430    86,330   106,001
20000P                -         -      73,083    73,083       -         -      73,017    72,990    73,123    72,950    73,575    73,203       -         -      74,692    74,001    76,847    75,863    79,374    77,911    84,056    82,087    88,511    85,957    93,126    89,841    97,262    93,392   104,511    99,670   111,321   105,522

20200C                -         -          50     7,315       -         -         150     7,315       800     9,855     1,700    14,550       -         -       4,150    22,357     7,100    30,270    13,150    40,166       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -      73,083    73,083       -         -      73,056    73,017    73,176    73,003    73,615    73,269       -         -      74,719    74,081    76,780    75,903    79,347    77,991       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -          50     7,315       -         -         100     7,315       600     8,591     1,400    13,153       -         -       3,650    20,920     6,300    28,661    12,050    38,649    18,750    50,127    27,600    60,302    40,150    71,354    51,400    79,879    68,787    92,754    83,337   104,710
20400P                -         -      73,083    73,083       -         -      73,056    73,017    73,203    73,043    73,628    73,309       -         -      74,706    74,120    76,674    75,916    79,268    78,031    83,829    82,207    88,351    86,130    93,206    90,187    97,502    93,844   104,950   100,268   112,012   106,280

20600C                -         -          50     7,315       -         -          50     7,315       550     7,833     1,150    11,863       -         -       3,200    19,537     5,600    27,132    11,050    37,186       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -      73,083    73,083       -         -      73,083    73,043    73,229    73,070    73,615    73,349       -         -      74,666    74,160    76,541    75,903    79,161    78,044       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -          50     7,315       -         -          50     7,315       400     7,315     1,000    10,906       -         -       2,800    18,221     4,950    25,602    10,100    35,710    15,900    47,042    24,150    57,522    35,950    68,907    46,650    77,698    64,600    90,985    80,238   103,327
20800P                -         -      73,083    73,083       -         -      73,083    73,043    73,229    73,096    73,588    73,362       -         -      74,613    74,160    76,368    75,876    79,002    78,044    83,377    82,180    87,939    86,184    93,033    90,400    97,489    94,164   105,136   100,734   112,464   106,918

21000C                -         -          50     7,315       -         -          50     7,315       350     7,315       -         -         -         -       2,450    16,984     4,400    24,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      73,083    73,083       -         -      73,096    73,070    73,229    73,110       -         -         -         -      74,533    74,160    76,195    75,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     7,315       -         -          50     7,315       250     7,315       -         -         -         -       2,150    15,827     3,850    22,729     8,650    33,130    13,450    44,009    21,050    54,702       -         -      42,250    75,424    59,550    89,123    77,046   101,851
21200P                -         -      73,083    73,083       -         -      73,096    73,070    73,216    73,123       -         -         -         -      74,453    74,147    75,982    75,756    78,616    77,964    82,739    82,047    87,327    86,117       -         -      97,249    94,363   105,109   101,080   112,704   107,450

21400C                -         -          50     7,315       -         -          50     7,315       200     7,315       -         -         -         -       1,900    14,776     3,400    21,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      73,083    73,083       -         -      73,096    73,070    73,203    73,123       -         -         -         -      74,360    74,134    75,783    75,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,315       -         -          50     7,315       150     7,315       -         -         -         -       1,650    13,699     3,000    20,122     7,000    30,164    11,300    40,990    18,250    51,856       -         -      38,200    73,096    54,800    87,168    73,761   100,282
21600P                -         -      73,083    73,083       -         -      73,096    73,070    73,203    73,123       -         -         -         -      74,267    74,094    75,583    75,597    78,150    77,831    81,981    81,808    86,556    85,931       -         -      96,784    94,430   104,843   101,306   112,730   107,876

21800C                -         -          50     7,315       -         -          50     7,315       100     7,315       -         -         -         -       1,450    12,754     2,650    18,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      73,083    73,083       -         -      73,083    73,083    73,176    73,136       -         -         -         -      74,174    74,067    75,384    75,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -       1,250    11,783     2,300    17,675     5,800    27,584     9,450    38,051    15,800    49,050       -         -      34,400    70,689    50,350    85,146    68,950    98,619
22000P                -         -      73,083    73,083       -         -         -         -      73,163    73,123       -         -         -         -      74,081    74,027    75,171    75,384    77,658    77,632    81,156    81,489    85,678    85,652       -         -      96,132    94,390   104,391   101,439   112,544   108,182

22200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,100    10,959     2,050    16,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,163    73,123       -         -         -         -      74,001    73,987    75,012    75,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         950    10,121     1,800    15,587     4,800    25,176     7,850    35,191    13,600    46,244       -         -      30,950    68,255    46,150    83,045    64,100    96,877
22400P                -         -         -         -         -         -         -         -      73,163    73,123       -         -         -         -      73,908    73,934    74,825    75,184    77,153    77,392    80,292    81,103    84,707    85,279       -         -      95,307    94,243   103,740   101,452   112,172   108,395

22600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         850     9,456     1,550    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,123    73,123       -         -         -         -      73,841    73,894    74,639    75,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         750     8,791       -         -       3,950    22,889     6,450    32,358    11,650    43,464       -         -      27,750    65,755    42,200    80,864    59,500    95,055
22800P                -         -         -         -         -         -         -         -      73,123    73,123       -         -         -         -      73,775    73,854       -         -      76,647    77,126    79,401    80,651    83,696    84,854       -         -      94,350    94,004   102,928   101,359   111,613   108,501

23000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         650     8,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      73,123    73,123       -         -         -         -      73,695    73,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         600     7,674       -         -       3,250    20,774     5,300    29,698     9,950    40,751       -         -      24,800    63,228    38,550    78,656    55,100    93,139
23200P                -         -         -         -         -         -         -         -      73,123    73,123       -         -         -         -      73,628    73,761       -         -      76,182    76,860    78,549    80,185    82,659    84,361       -         -      93,272    93,671   101,957   101,186   110,868   108,514

23400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      73,123    73,123       -         -         -         -      73,575    73,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     7,315       -         -       2,650    18,766     4,350    27,198     8,450    38,077       -         -      22,100    60,687    35,150    76,381    51,000    91,184
23600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,495    73,668       -         -      75,743    76,568    77,778    79,693    81,635    83,829       -         -      92,102    93,259   100,880   100,907   109,977   108,421

23800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,455    73,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,315       -         -       2,150    16,891     3,500    24,711     7,150    35,497       -         -      19,650    58,134    31,950    74,054    47,100    89,149
24000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,402    73,588       -         -      75,331    76,275    77,020    79,174    80,637    83,258       -         -      90,878    92,780    99,670   100,561   108,940   108,248

24200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,402    73,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -       1,750    15,201     2,800    22,357     6,000    32,944       -         -      17,400    55,554    29,000    71,713    43,400    87,048
24400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,362    73,535       -         -      74,985    75,996    76,355    78,656    79,680    82,659       -         -      89,602    92,222    98,380   100,135   107,769   107,996

24600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -       1,450    13,752     2,250    20,242     5,050    30,576       -         -      15,400    53,040    26,200    69,293    39,950    84,907
24800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,309    73,482       -         -      74,706    75,756    75,783    78,164    78,815    82,074       -         -      88,325    91,637    96,996    99,630   106,493   107,650

25000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -       1,150    12,236     1,800    18,260     4,200    28,222       -         -      13,550    50,486    23,650    66,872       -         -  
25200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,256    73,416       -         -      74,400    75,477    75,291    77,685    77,991    81,449       -         -      87,035    90,985    95,573    99,058       -         -  

25400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         950    11,039     1,400    16,305     3,450    25,921       -         -      11,900    47,986    21,300    64,438       -         -  
25600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,203    73,349       -         -      74,200    75,251    74,839    77,193    77,219    80,824       -         -      85,771    90,293    94,137    98,433       -         -  

25800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         750     9,775     1,100    14,590     2,850    23,820       -         -      10,400    45,499    19,150    62,017       -         -  
26000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,203    73,349       -         -      73,987    75,012    74,480    76,754    76,581    80,225       -         -      84,534    89,575    92,674    97,755       -         -  

26200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         600     8,698       850    12,954     2,350    21,851       -         -       9,050    43,025    17,150    59,570       -         -  
26400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -      73,815    74,799    74,174    76,328    76,009    79,653       -         -      83,337    88,830    91,211    97,036       -         -  

26600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         500     7,847       650    11,464     1,900    19,896       -         -       7,850    40,618    15,300    57,110       -         -  
26800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -      73,695    74,639    73,921    75,943    75,490    79,068       -         -      82,207    88,059    89,748    96,265       -         -  

27000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         400     7,315       500    10,147     1,550    18,154       -         -       6,800    38,304    13,650    54,702       -         -  
27200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -      73,588    74,453    73,735    75,597    75,065    78,536       -         -      81,169    87,287    88,351    95,467       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         300     7,315       400     9,097     1,250    16,478       -         -       5,850    36,003    12,100    52,255       -         -  
27600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,243       -         -      73,469    74,267    73,602    75,317    74,692    78,017       -         -      80,172    86,503    86,968    94,629       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         250     7,315       -         -       1,000    14,909       -         -       5,050    33,835       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,402    74,147       -         -      74,386    77,539       -         -      79,307    85,758       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         200     7,315       -         -         800    13,472       -         -       4,300    31,654       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,336    74,014       -         -      74,134    77,086       -         -      78,470    84,973       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         150     7,315       -         -         600    11,903       -         -       3,650    29,552       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,283    73,881       -         -      73,868    76,581       -         -      77,711    84,202       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,315       -         -         500    10,906       -         -       3,100    27,570       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,216    73,721       -         -      73,748    76,275       -         -      77,046    83,457       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     9,842       -         -       2,600    25,602       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,216    73,708       -         -      73,615    75,943       -         -      76,448    82,712       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     8,684       -         -       2,200    23,820       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,216    73,695       -         -      73,482    75,570       -         -      75,943    82,034       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,341       -         -       1,800    21,918       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,150    73,509       -         -      73,349    75,131       -         -      75,437    81,289       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -       1,500    20,269       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,150    73,495       -         -      73,283    74,865       -         -      75,051    80,651       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,250    18,739       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,150    73,495       -         -      73,216    74,546       -         -      74,732    80,052       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,000    17,077       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,150    73,482       -         -      73,216    74,519       -         -      74,400    79,387       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         850    15,880       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,134       -         -      74,214    78,922       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         650    14,244       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,107       -         -      73,948    78,270       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         550    13,206       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,081       -         -      73,815    77,871       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         450    12,116       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,067       -         -      73,682    77,432       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         350    10,919       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,549    76,967       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     9,562       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,416    76,421       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     8,698       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    76,089       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,753       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    75,716       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    75,677       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    75,251       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872

1500C                 -         -         -         -         -         -         -         -         -         -      18,927    18,999       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -         -         -      19,020    19,140       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         -         -         150     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -         -         -      19,207    19,358       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         -         -         450     2,439       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -         -         -      19,507    19,645       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         -         -       1,100     4,240       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,370    22,955    23,503    24,269    24,700    25,555
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450     9,967     6,700    11,666     8,550    13,107

2400C              18,872    18,872    18,878    18,876    18,979    18,993    19,178    19,233       -         -      19,653    19,791    20,462    20,722    21,189    21,577    22,695    23,237    23,933    24,622    25,183    25,948
2400P                  50     1,887       100     2,171       400     2,689       800     3,818       -         -       1,750     5,580     3,200     7,491     3,900     8,695     6,500    10,924     8,000    12,680    10,050    14,101

2450C              18,872    18,872    18,875    18,875    18,971    18,995    19,185    19,247       -         -      19,681    19,827    20,529    20,791    21,301    21,679       -         -         -         -         -         -  
2450P                  50     2,213       150     2,637       500     3,097       950     4,253       -         -       2,000     6,047     3,550     7,961     4,350     9,200       -         -         -         -         -         -  

2500C              18,872    18,872    18,852    18,864    18,943    18,987    19,175    19,257       -         -      19,697    19,858    20,580    20,851    21,399    21,772    22,985    23,495    24,311    24,944    25,602    26,303
2500P                  50     2,637       200     3,117       600     3,524     1,150     4,749       -         -       2,250     6,514     3,950     8,449     4,850     9,716     7,750    11,896     9,500    13,681    11,548    15,063

2550C              18,872    18,872    18,819    18,850    18,897    18,971    19,144    19,255       -         -      19,693    19,880    20,615    20,903    21,480    21,857       -         -         -         -         -         -  
2550P                  50     3,142       250     3,625       750     4,008     1,400     5,290       -         -       2,550     7,014     4,400     8,950     5,400    10,237       -         -         -         -         -         -  

2600C              18,872    18,872    18,743    18,818    18,834    18,949    19,090    19,245       -         -      19,665    19,891    20,630    20,944    21,540    21,930    23,208    23,716    24,610    25,219    25,956    26,619
2600P                  50     3,738       300     4,173       950     4,535     1,600     5,778       -         -       2,900     7,539     4,850     9,445     6,150    10,796     9,100    12,849    11,094    14,644    12,821    15,995

2650C              18,872    18,872    18,646    18,780    18,734    18,912    19,003    19,219       -         -      19,612    19,890    20,622    20,976    21,579    21,992       -         -         -         -         -         -  
2650P                  50     4,431       400     4,807     1,150     5,072     1,900     6,353       -         -       3,300     8,085     5,350     9,951     6,700    11,289       -         -         -         -         -         -  

2700C              18,872    18,872    18,488    18,719    18,588    18,859    18,878    19,179       -         -      19,527    19,875    20,589    20,995    21,592    22,044    23,358    23,897    24,827    25,453    26,234    26,896
2700P                  50     5,217       550     5,492     1,400     5,641     2,200     6,921       -         -       3,750     8,643     5,950    10,475     7,350    11,794    10,362    13,777    12,376    15,575    14,098    16,893

2750C              18,872    18,872    18,292    18,651    18,391    18,786    18,717    19,126       -         -      19,407    19,846    20,529    21,000    21,579    22,081       -         -         -         -         -         -  
2750P                  50     6,086       700     6,192     1,650     6,228     2,550     7,518       -         -       4,200     9,195     6,550    10,988     8,000    12,289       -         -         -         -         -         -  

2800C              18,872    18,872    18,018    18,557    18,133    18,689    18,496    19,048       -         -      19,249    19,799    20,438    20,994    21,536    22,105    23,426    24,037    24,954    25,642    26,429    27,132
2800P                  50     7,021       900     6,925     1,950     6,840     3,000     8,160       -         -       4,750     9,772     7,200    11,501     8,750    12,789    11,549    14,685    13,677    16,470    15,362    17,751

2850C              18,393    18,810    17,651    18,433    17,811    18,569    18,219    18,948       -         -      19,046    19,735    20,313    20,971    21,462    22,115       -         -         -         -         -         -  
2850P                  50     7,994     1,150     7,675     2,350     7,517     3,450     8,793       -         -       5,300    10,339     7,850    12,005     9,450    13,272       -         -         -         -         -         -  

2900C              18,179    18,808    17,154    18,258    17,417    18,421    17,883    18,824       -         -      18,804    19,654    20,152    20,931    21,357    22,111    23,401    24,131    24,986    25,784    26,540    27,323
2900P                 100     8,968     1,450     8,437     2,800     8,227     4,000     9,452       -         -       5,950    10,919     8,650    12,519    10,280    13,757    12,773    15,566    14,942    17,319    16,579    18,568

2950C              17,301    18,686    16,579    18,068    16,933    18,235    17,484    18,677       -         -      18,508    19,551    19,953    20,877    21,216    22,089       -         -         -         -         -         -  
2950P                 150     9,943     1,800     9,206     3,300     8,949     4,550    10,100       -         -       6,600    11,488     9,350    13,011    10,904    14,229       -         -         -         -         -         -  

3000C              15,250    18,564    15,864    17,820    16,372    18,020    17,017    18,501       -         -      18,159    19,424    19,718    20,805    21,041    22,055    23,275    24,178    24,920    25,879    26,565    27,472
3000P                 250    10,900     2,250     9,961     3,850     9,681     5,200    10,762       -         -       7,350    12,059    10,111    13,507    11,594    14,696    13,980    16,408    16,176    18,121    17,775    19,342

3050C              12,900    18,379    15,094    17,627    15,752    17,802    16,474    18,290       -         -      17,756    19,271    19,441    20,714    20,833    22,003       -         -         -         -         -         -  
3050P                 450    11,818     2,800    10,694     4,500    10,424     5,950    11,423       -         -       8,200    12,624    10,776    13,990    12,233    15,148       -         -         -         -         -         -  

3100C              10,650    18,076    14,000    17,219    15,005    17,497    15,869    18,074       -         -      17,307    19,113    19,125    20,605    20,587    21,935    23,044    24,175    24,756    25,925    26,504    27,580
3100P                 650    12,736     3,400    11,419     5,250    11,169     6,750    12,075       -         -       9,100    13,176    11,379    14,462    12,877    15,590    15,164    17,212    17,359    18,879    18,917    20,072

3150C               8,550    17,597    12,300    16,769    14,177    17,183    15,177    17,788       -         -      16,791    18,911    18,760    20,495    20,306    21,850       -         -         -         -         -         -  
3150P               1,150    13,534     4,150    12,096     6,050    11,903     7,650    12,714       -         -      10,000    13,714    12,060    14,925    13,532    16,019       -         -         -         -         -         -  

3200C               6,600    16,946    10,600    16,289    13,282    16,787    14,421    17,477       -         -      16,218    18,686    18,346    20,345    19,989    21,749    22,704    24,120    24,498    25,927    26,357    27,646
3200P               1,650    14,332     5,050    12,721     7,000    12,620     8,600    13,335       -         -      10,867    14,240    12,775    15,366    14,181    16,433    16,332    17,973    18,493    19,584    20,001    20,759

3250C               5,000    15,987     9,150    15,700    11,850    16,355    13,617    17,122       -         -      15,607    18,428    17,892    20,173    19,636    21,631       -         -         -         -         -         -  
3250P               2,450    15,010     6,050    13,310     8,050    13,311     9,700    13,931       -         -      11,670    14,736    13,402    15,809    14,821    16,832       -         -         -         -         -         -  

3300C               3,550    15,568     7,900    15,035    10,500    15,877    12,450    16,735       -         -      14,949    18,146    17,403    19,981    19,251    21,495    22,256    24,014    24,150    25,883    26,131    27,671
3300P               3,600    15,549     7,200    13,842     9,200    13,971    10,850    14,502       -         -      12,431    15,216    14,104    16,207    15,446    17,215    17,450    18,689    19,557    20,242    21,025    21,401

3350C               2,450    15,010     6,600    14,341     9,300    15,353    11,250    16,311       -         -      14,261    17,837    16,880    19,770    18,836    21,342       -         -         -         -         -         -  
3350P               4,950    16,007     8,400    14,494    10,500    14,582    11,848    15,032       -         -      13,180    15,678    14,729    16,618    16,054    17,582       -         -         -         -         -         -  

3400C               1,700    14,312     5,600    13,571     8,150    14,794    10,050    15,857       -         -      13,556    17,505    16,337    19,539    18,395    21,173    21,704    23,856    23,717    25,794    25,828    27,657
3400P               6,750    16,704    10,050    15,110    11,734    15,173    12,716    15,533       -         -      13,925    16,096    15,374    16,972    16,644    17,927    18,517    19,352    20,547    20,849    21,979    21,999

3450C               1,200    13,514     4,750    12,773     7,200    14,204     9,100    15,376       -         -      12,550    17,151    15,771    19,290    17,935    20,990       -         -         -         -         -         -  
3450P               8,600    17,490    11,550    15,756    12,701    15,667    13,558    15,973       -         -      14,631    16,505    15,977    17,320    17,206    18,272       -         -         -         -         -         -  

3500C                 800    12,677     4,000    11,958     6,350    13,593     8,150    14,872       -         -      11,550    16,776    15,188    19,025    17,446    20,789    21,048    23,646    23,208    25,662    25,452    27,605
3500P              10,800    17,867    13,007    16,206    13,593    16,091    14,342    16,380       -         -      15,301    16,856    16,549    17,647    17,746    18,570    19,513    19,967    21,455    21,409    22,862    22,554

3550C                 550    11,781     3,400    11,245     5,600    12,972     7,350    14,356       -         -      10,650    16,388    14,590    18,743    16,952    20,576       -         -         -         -         -         -  
3550P              13,000    18,239    14,003    16,651    14,394    16,460    15,071    16,756       -         -      15,925    17,188    17,074    17,923    18,252    18,860       -         -         -         -         -         -  

3600C                 350    10,867     2,850    10,578     4,950    12,349     6,600    13,825       -         -       9,800    15,983    13,900    18,445    16,401    20,343    20,326    23,389    22,639    25,493    25,022    27,517
3600P              15,300    18,489    14,866    17,006    15,131    16,824    15,705    17,050       -         -      16,501    17,496    17,573    18,207    18,730    19,136    20,422    20,513    22,273    21,911    23,659    23,051

3650C                 200     9,936     2,350     9,911     4,350    11,721     5,950    13,294       -         -       9,000    15,564    13,050    18,139    15,882    20,104       -         -         -         -         -         -  
3650P              16,941    18,617    15,674    17,369    15,784    17,137    16,287    17,337       -         -      17,005    17,750    18,030    18,465    19,177    19,394       -         -         -         -         -         -  

3700C                 150     8,982     1,950     9,239     3,850    11,109     5,350    12,758       -         -       8,300    15,144    12,300    17,828    15,380    19,859    19,551    23,090    22,022    25,288    24,539    27,398
3700P              17,784    18,743    16,366    17,669    16,364    17,417    16,803    17,595       -         -      17,480    18,005    18,449    18,703    19,590    19,634    21,228    20,999    22,999    22,363    24,376    23,506

3750C                 100     8,046     1,600     8,573     3,400    10,507     4,800    12,221       -         -       7,650    14,717    11,550    17,504    14,840    19,596       -         -         -         -         -         -  
3750P              18,303    18,807    16,932    17,904    16,852    17,649    17,274    17,839       -         -      17,905    18,238    18,867    18,959    19,969    19,855       -         -         -         -         -         -  

3800C                  50     7,115     1,400     7,940     3,000     9,919     4,350    11,705       -         -       7,050    14,285    10,850    17,171    14,100    19,330    18,719    22,749    21,358    25,050    24,006    27,246
3800P              18,444    18,808    17,363    18,076    17,292    17,867    17,669    18,042       -         -      18,274    18,437    19,221    19,165    20,314    20,059    21,931    21,432    23,636    22,770    25,015    23,925

3850C                  50     6,265     1,150     7,312     2,600     9,315     3,900    11,178       -         -       6,500    13,854    10,150    16,825    13,350    19,050       -         -         -         -         -         -  
3850P              18,538    18,808    17,585    18,133    17,645    18,040    18,006    18,219       -         -      18,605    18,625    19,545    19,359    20,630    20,251       -         -         -         -         -         -  

3900C                  50     5,498       950     6,711     2,300     8,768     3,500    10,662       -         -       6,000    13,425     9,550    16,485    12,650    18,766    17,857    22,374    20,660    24,781    23,441    27,068
3900P              18,872    18,872    18,036    18,368    17,957    18,202    18,290    18,372       -         -      18,892    18,790    19,826    19,527    20,912    20,426    22,531    21,812    24,186    23,134    25,571    24,299

3950C                  50     4,818       800     6,147     2,050     8,256     3,150    10,163       -         -       5,450    12,963     8,950    16,134    12,000    18,477       -         -         -         -         -         -  
3950P              18,872    18,872    18,294    18,492    18,189    18,320    18,524    18,502       -         -      19,136    18,935    20,077    19,685    21,161    20,584       -         -         -         -         -         -  

4000C                  50     4,224       650     5,595     1,850     7,789     2,850     9,687       -         -       5,050    12,547     8,400    15,781    11,350    18,177    16,965    21,963    19,936    24,485    22,837    26,860
4000P              18,872    18,872    18,479    18,582    18,391    18,431    18,727    18,622       -         -      19,336    19,058    20,287    19,818    21,378    20,725    23,032    22,143    24,651    23,457    26,057    24,639

4050C                  50     3,709       550     5,097     1,600     7,267     2,550     9,203       -         -       4,650    12,121     7,850    15,417    10,750    17,875       -         -         -         -         -         -  
4050P              18,872    18,872    18,601    18,643    18,566    18,534    18,887    18,721       -         -      19,501    19,165    20,471    19,942    21,568    20,857       -         -         -         -         -         -  

4100C                  50     3,266       450     4,613     1,400     6,789     2,300     8,750       -         -       4,250    11,684     7,350    15,055    10,200    17,573    16,050    21,522    19,195    24,164    22,211    26,631
4100P              18,872    18,872    18,703    18,702    18,698    18,616    19,022    18,812       -         -      19,640    19,262    20,624    20,048    21,728    20,972    23,439    22,430    25,037    23,739    26,470    24,944

4150C                  50     2,887       350     4,132     1,200     6,300     2,000     8,238       -         -       3,950    11,293     6,900    14,700     9,300    17,166       -         -         -         -         -         -  
4150P              18,872    18,872    18,756    18,731    18,791    18,675    19,124    18,884       -         -      19,747    19,342    20,754    20,146    21,865    21,077       -         -         -         -         -         -  

4200C                  50     2,561       300     3,743     1,100     5,950     1,800     7,812       -         -       3,500    10,794     6,450    14,334     8,750    16,832    14,750    21,060    18,448    23,824    21,571    26,381
4200P              18,872    18,872    18,827    18,783    18,870    18,730    19,194    18,939       -         -      19,834    19,412    20,857    20,230    21,972    21,169    23,751    22,668    25,347    23,983    26,814    25,212

4250C                  50     2,280       250     3,370       900     5,434     1,650     7,440       -         -       3,200    10,377     6,050    13,979     8,250    16,502       -         -         -         -         -         -  
4250P              18,872    18,872    18,859    18,808    18,933    18,780    19,249    18,988       -         -      19,894    19,469    20,935    20,299    22,055    21,248       -         -         -         -         -         -  

4300C                  50     2,040       200     3,003       850     5,171     1,500     7,066       -         -       2,950     9,990     5,650    13,615     7,750    16,160    13,500    20,569    17,706    23,466    20,910    26,110
4300P              18,872    18,872    18,866    18,810    18,972    18,815    19,283    19,024       -         -      19,936    19,519    20,996    20,362    22,116    21,317    23,983    22,870    25,587    24,194    27,097    25,452

4350C                  50     1,887       150     2,634       750     4,821     1,350     6,689       -         -       2,800     9,682     5,300    13,264     7,250    15,805       -         -         -         -         -         -  
4350P              18,872    18,872    18,886    18,832    19,003    18,844    19,307    19,054       -         -      19,959    19,556    21,040    20,416    22,159    21,377       -         -         -         -         -         -  

4400C                  50     1,887       100     2,245       650     4,464     1,200     6,305       -         -       2,550     9,284     5,150    13,015     6,850    15,478    12,350    20,059    16,950    23,088    20,229    25,817
4400P              18,872    18,872    18,897    18,854    19,025    18,872    19,320    19,081       -         -      19,967    19,582    21,064    20,460    22,177    21,422    24,138    23,034    25,767    24,374    27,322    25,665

4450C                  50     1,887        50     1,887       600     4,218     1,100     5,994       -         -       2,250     8,821     4,850    12,682     6,400    15,119       -         -         -         -         -         -  
4450P              18,872    18,872    18,899    18,854    19,038    18,896    19,323    19,102       -         -      19,963    19,606    21,075    20,492    22,181    21,462       -         -         -         -         -         -  

4500C                  50     1,887        50     1,887       500     3,850     1,000     5,681       -         -       2,050     8,448     4,600    12,375     6,000    14,770    11,300    19,535    15,850    22,692    19,556    25,512
4500P              18,872    18,872    18,900    18,855    19,044    18,908    19,319    19,116       -         -      19,950    19,622    21,072    20,520    22,167    21,492    24,220    23,160    25,891    24,527    27,492    25,845

4550C                  50     1,887        50     1,887       450     3,604       900     5,366       -         -       1,900     8,122     4,300    12,031     5,650    14,435       -         -         -         -         -         -  
4550P              18,872    18,872    18,899    18,871    19,045    18,919    19,308    19,125       -         -      19,931    19,630    21,057    20,541    22,141    21,512       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887       400     3,358       750     4,942       -         -       1,700     7,729     4,050    11,711     5,300    14,092    10,350    19,003    14,850    22,289    18,899    25,199
4600P              18,872    18,872    18,899    18,871    19,044    18,927    19,294    19,132       -         -      19,896    19,636    21,032    20,556    22,100    21,527    24,243    23,253    25,961    24,651    27,609    25,998

4650C                  50     1,887        50     1,887       350     3,109       -         -         -         -       1,550     7,390     3,750    11,350     4,950    13,736       -         -         -         -         -         -  
4650P              18,872    18,872    18,897    18,871    19,038    18,935       -         -         -         -      19,863    19,634    20,999    20,564    22,047    21,534       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887       300     2,856       -         -         -         -       1,450     7,116     3,550    11,056     4,650    13,402     9,450    18,455    13,950    21,885    18,217    24,864
4700P              18,872    18,872    18,897    18,871    19,030    18,940       -         -         -         -      19,834    19,632    20,963    20,567    21,987    21,534    24,212    23,320    25,986    24,747    27,685    26,133

4750C                  50     1,887        50     1,887       250     2,596       -         -         -         -       1,300     6,764     3,300    10,715       -         -         -         -         -         -         -         -  
4750P              18,872    18,872    18,897    18,871    19,019    18,944       -         -         -         -      19,787    19,624    20,912    20,564       -         -         -         -         -         -         -         -  

4800C                  50     1,887        50     1,887       200     2,320       -         -         -         -       1,200     6,483     3,100    10,411     4,050    12,702     8,600    17,889    13,050    21,456       -         -  
4800P              18,872    18,872    18,872    18,872    19,019    18,944       -         -         -         -      19,749    19,614    20,863    20,559    21,833    21,515    24,132    23,360    25,972    24,824       -         -  

4850C                  50     1,887        50     1,887       150     2,024       -         -         -         -       1,100     6,199     2,900    10,100       -         -         -         -         -         -         -         -  
4850P              18,872    18,872    18,872    18,872    19,003    18,945       -         -         -         -      19,707    19,602    20,806    20,548       -         -         -         -         -         -         -         -  

4900C                  50     1,887        50     1,887       100     1,887       -         -         -         -       1,000     5,909     2,700     9,782     3,550    12,039     7,850    17,332    12,250    21,035       -         -  
4900P              18,872    18,872    18,872    18,872    19,001    18,944       -         -         -         -      19,662    19,588    20,742    20,533    21,660    21,475    24,015    23,374    25,923    24,878       -         -  

4950C                  50     1,887        50     1,887        50     1,887       -         -         -         -         900     5,612     2,500     9,456       -         -         -         -         -         -         -         -  
4950P              18,872    18,872    18,872    18,872    18,983    18,943       -         -         -         -      19,614    19,569    20,686    20,517       -         -         -         -         -         -         -         -  

5000C                  50     1,887        50     1,887        50     1,887       -         -         -         -         850     5,413     2,300     9,121     3,100    11,383     7,150    16,768    11,450    20,592       -         -  
5000P              18,872    18,872    18,872    18,872    18,981    18,943       -         -         -         -      19,560    19,548    20,626    20,499    21,470    21,419    23,865    23,366    25,839    24,916       -         -  

5100C                 -         -         -         -          50     1,887       -         -         -         -         700     4,901     2,050     8,605       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,955    18,936       -         -         -         -      19,497    19,517    20,493    20,452       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,887       -         -         -         -         600     4,492     1,750     8,006     2,350    10,119     5,950    15,659    10,100    19,733       -         -  
5200P                 -         -         -         -      18,953    18,935       -         -         -         -      19,399    19,467    20,364    20,399    21,068    21,265    23,499    23,298    25,607    24,937       -         -  

5300C                 -         -         -         -          50     1,887       -         -         -         -         500     4,075       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,920    18,920       -         -         -         -      19,358    19,440       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,887       -         -         -         -         400     3,638       -         -       1,750     8,907     4,900    14,536     8,850    18,843       -         -  
5400P                 -         -         -         -      18,920    18,920       -         -         -         -      19,281    19,392       -         -      20,660    21,069    23,062    23,167    25,292    24,902       -         -  

5500C                 -         -         -         -          50     1,887       -         -         -         -         350     3,352       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,919    18,919       -         -         -         -      19,237    19,360       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -         -         -         300     3,065       -         -       1,300     7,797     4,050    13,463     7,800    17,978       -         -  
5600P                 -         -         -         -      18,919    18,917       -         -         -         -      19,193    19,326       -         -      20,293    20,857    22,608    22,994    24,937    24,823       -         -  

5700C                 -         -         -         -          50     1,887       -         -         -         -         250     2,771       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,919    18,917       -         -         -         -      19,146    19,287       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -         -         -         200     2,464       -         -         950     6,765     3,350    12,438     6,900    17,141       -         -  
5800P                 -         -         -         -      18,917    18,916       -         -         -         -      19,098    19,245       -         -      19,968    20,632    22,163    22,793    24,561    24,710       -         -  

5900C                 -         -         -         -          50     1,887       -         -         -         -         150     2,135       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,872    18,872       -         -         -         -      19,048    19,197       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -         -         -         100     1,887       -         -         700     5,865     2,750    11,436     6,100    16,315       -         -  
6000P                 -         -         -         -      18,872    18,872       -         -         -         -      19,046    19,191       -         -      19,711    20,422    21,725    22,566    24,170    24,569       -         -  

6100C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,872    18,872       -         -         -         -      18,993    19,133       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         550     5,184     2,250    10,481     5,400    15,514       -         -  
6200P                 -         -         -         -      18,872    18,872       -         -         -         -      18,992    19,129       -         -      19,545    20,257    21,315    22,325    23,780    24,406       -         -  

6300C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,872    18,872       -         -         -         -      18,992    19,125       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         400     4,452     1,850     9,601     4,750    14,707       -         -  
6400P                 -         -         -         -      18,872    18,872       -         -         -         -      18,935    19,050       -         -      19,374    20,067    20,956    22,085    23,380    24,221       -         -  

6500C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -         -         -      18,935    19,048       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         300     3,859     1,500     8,739     4,200    13,947       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -         -         -      18,935    19,044       -         -      19,254    19,911    20,618    21,834    23,005    24,030       -         -  

6700C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -         -         -      18,935    19,041       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         200     3,201     1,250     8,014     3,750    13,252       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -         -         -      18,935    19,038       -         -      19,132    19,727    20,360    21,616    22,671    23,842       -         -  

6900C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -         -         -      18,933    19,036       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         150     2,765     1,000     7,239     3,350    12,584       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -         -         -      18,933    19,033       -         -      19,068    19,608    20,092    21,369    22,355    23,651       -         -  



Back to Top



ICB (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     243       243       243       243       243       243       243       243       243       243



Back to Top



JDC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



JDH (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



KDS (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



KSO (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



KST (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LAU (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



LNK (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



LRA (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



LRN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



LRP (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



LRZ (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



LUA (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LUP (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



LUS (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUZ (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



MAC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MAN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MCA (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MCH (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

2000C                 -         -         -         -       5,838     5,838       -         -  
2000P                 -         -         -         -          10       583       -         -  

2500C                 -         -         -         -       5,838     5,838       -         -  
2500P                 -         -         -         -          10       583       -         -  

3000C                 -         -         -         -       5,838     5,838       -         -  
3000P                 -         -         -         -          10       583       -         -  

3500C                 -         -         -         -       5,838     5,838       -         -  
3500P                 -         -         -         -          10       583       -         -  

3900C                 -         -         -         -       5,836     5,838     5,873     5,893
3900P                 -         -         -         -          10       583       250     1,033

3950C               5,838     5,838     5,838     5,838     5,836     5,838     5,867     5,891
3950P                  10       583        10       583        20       594       280     1,110

4000C               5,838     5,838     5,828     5,833     5,830     5,836     5,859     5,890
4000P                  10       583        10       605        30       692       320     1,200

4050C               5,838     5,838     5,826     5,833     5,829     5,836     5,852     5,887
4050P                  10       658        10       674        40       787       350     1,279

4100C               5,838     5,838     5,825     5,833     5,821     5,833     5,838     5,882
4100P                  10       740        10       750        50       883       400     1,379

4150C               5,838     5,838     5,825     5,833     5,813     5,829     5,824     5,878
4150P                  10       833        10       835        60       981       440     1,466

4200C               5,838     5,838     5,808     5,826     5,802     5,825     5,806     5,870
4200P                  10       938        20       982        70     1,082       490     1,565

4250C               5,838     5,838     5,789     5,820     5,784     5,818     5,785     5,862
4250P                  10     1,056        30     1,117        80     1,187       550     1,670

4300C               5,838     5,838     5,785     5,820     5,762     5,810     5,760     5,853
4300P                  10     1,186        40     1,250       100     1,310       600     1,767

4350C               5,838     5,838     5,762     5,813     5,737     5,801     5,728     5,840
4350P                  10     1,328        50     1,385       130     1,441       650     1,864

4400C               5,838     5,838     5,738     5,806     5,703     5,788     5,696     5,826
4400P                  10     1,484        60     1,524       150     1,566       710     1,969

4450C               5,838     5,838     5,695     5,792     5,663     5,774     5,655     5,810
4450P                  10     1,650        70     1,669       180     1,701       810     2,097

4500C               5,838     5,838     5,663     5,784     5,620     5,758     5,609     5,792
4500P                  10     1,827        90     1,824       220     1,840       860     2,197

4550C               5,838     5,838     5,609     5,769     5,563     5,738     5,558     5,769
4550P                  10     2,012       110     1,983       260     1,981       940     2,312

4600C               5,838     5,838     5,536     5,748     5,494     5,713     5,502     5,746
4600P                  10     2,203       130     2,145       310     2,125     1,030     2,432

4650C               5,838     5,838     5,458     5,725     5,411     5,684     5,438     5,720
4650P                  10     2,400       160     2,311       370     2,270     1,120     2,550

4700C               5,838     5,838     5,370     5,701     5,323     5,652     5,367     5,689
4700P                  10     2,597       190     2,480       420     2,416     1,230     2,675

4750C               5,838     5,838     5,249     5,664     5,220     5,613     5,292     5,657
4750P                  10     2,796       230     2,649       500     2,562     1,340     2,799

4800C               5,650     5,838     5,119     5,625     5,104     5,571     5,208     5,620
4800P                  10     2,996       280     2,818       560     2,713     1,460     2,926

4850C               5,150     5,838     4,967     5,579     4,970     5,518     5,116     5,582
4850P                  10     3,195       340     2,985       650     2,859     1,580     3,051

4900C               4,710     5,761     4,849     5,568     4,827     5,462     5,016     5,538
4900P                  10     3,395       400     3,154       740     3,007     1,720     3,178

4950C               4,200     5,773     4,658     5,518     4,660     5,387     4,914     5,495
4950P                  20     3,591       480     3,318       850     3,150     1,860     3,305

5000C               3,670     5,812     4,410     5,441     4,507     5,337     4,799     5,445
5000P                  40     3,782       570     3,477       980     3,289     2,010     3,431

5100C               2,800     5,643     3,620     5,272     4,132     5,173     4,547     5,329
5100P                 110     4,153       790     3,785     1,290     3,551     2,340     3,682

5200C               1,970     5,426     2,930     5,034     3,660     4,988     4,267     5,196
5200P                 290     4,480     1,080     4,067     1,590     3,817     2,718     3,927

5300C               1,260     5,061     2,320     4,744     3,110     4,756     3,967     5,046
5300P                 600     4,756     1,450     4,317     1,990     4,051     3,041     4,161

5400C                 750     4,815     1,800     4,500     2,580     4,506     3,654     4,878
5400P               1,130     4,943     1,940     4,520     2,500     4,244     3,364     4,383

5500C                 440     4,540     1,380     4,271     2,070     4,233     3,280     4,694
5500P               1,750     5,317     2,520     4,688     3,020     4,484     3,685     4,589

5600C                 250     4,217     1,050     4,012     1,710     3,934     2,830     4,498
5600P               2,590     5,526     3,180     4,898     3,528     4,748     3,996     4,776

5700C                 140     3,862       800     3,726     1,440     3,634     2,490     4,294
5700P               3,440     5,720     3,890     5,141     3,943     4,971     4,287     4,943

5800C                  90     3,483       600     3,428     1,140     3,374     2,210     4,089
5800P               4,350     5,838     4,323     5,290     4,294     5,112     4,552     5,088

5900C                  50     3,102       450     3,122       920     3,120     1,900     3,871
5900P               5,317     5,812     4,688     5,423     4,635     5,286     4,791     5,218

6000C                  30     2,718       340     2,816       740     2,866     1,660     3,660
6000P               5,435     5,798     4,995     5,536     4,865     5,367     4,982     5,312

6100C                  20     2,342       260     2,520       590     2,614     1,440     3,446
6100P               5,663     5,825     5,214     5,608     5,087     5,467     5,161     5,409

6200C                  10     1,977       190     2,234       470     2,371     1,230     3,227
6200P               5,713     5,825     5,407     5,677     5,266     5,548     5,317     5,494

6300C                  10     1,658       140     1,964       380     2,139     1,070     3,024
6300P               5,744     5,825     5,508     5,705     5,462     5,645     5,446     5,566

6400C                  10     1,385       110     1,722       320     1,929       920     2,820
6400P               5,838     5,838     5,578     5,725     5,526     5,665     5,552     5,625

6500C                  10     1,158        80     1,490       250     1,721       790     2,625
6500P               5,838     5,838     5,621     5,736     5,578     5,683     5,644     5,679

6600C                  10       970        60     1,286       200     1,530       680     2,439
6600P               5,838     5,838     5,669     5,753     5,683     5,740     5,713     5,720

6700C                  10       817        50     1,119       150     1,343       600     2,276
6700P               5,838     5,838     5,777     5,806     5,730     5,765     5,769     5,756

6800C                  10       694        40       966       120     1,183       500     2,088
6800P               5,838     5,838     5,797     5,816     5,764     5,782     5,813     5,785

6900C                  10       593        30       823       100     1,049       430     1,929
6900P               5,838     5,838     5,814     5,824     5,793     5,800     5,844     5,808

7000C                  10       583        20       682        80       919       360     1,766
7000P               5,838     5,838     5,817     5,824     5,810     5,810     5,865     5,825

7100C                  10       583        10       583        60       792       320     1,643
7100P               5,838     5,838     5,830     5,832     5,820     5,816     5,882     5,840

7200C                  10       583        10       583        50       696       280     1,521
7200P               5,838     5,838     5,830     5,832     5,832     5,825     5,893     5,852

7300C                  10       583        10       583        40       605       240     1,397
7300P               5,838     5,838     5,832     5,832     5,837     5,830     5,899     5,859

7400C                  10       583        10       583        30       583       200     1,270
7400P               5,838     5,838     5,832     5,832     5,837     5,830     5,902     5,865

7500C                  10       583        10       583        20       583       170     1,159
7500P               5,838     5,838     5,838     5,838     5,840     5,834     5,902     5,869

7600C                  10       583        10       583        10       583       150     1,073
7600P               5,838     5,838     5,838     5,838     5,841     5,834     5,899     5,871

7700C                 -         -         -         -          10       583       130       985
7700P                 -         -         -         -       5,841     5,837     5,897     5,873

7800C                 -         -         -         -          10       583       100       864
7800P                 -         -         -         -       5,841     5,837     5,893     5,874

7900C                 -         -         -         -          10       583        90       804
7900P                 -         -         -         -       5,841     5,837     5,890     5,873

8000C                  10       583       -         -          10       583        80       744
8000P               5,838     5,838       -         -       5,841     5,837     5,887     5,873

8100C                 -         -         -         -          10       583        60       645
8100P                 -         -         -         -       5,838     5,838     5,879     5,871

8200C                 -         -         -         -          10       583        50       583
8200P                 -         -         -         -       5,838     5,838     5,875     5,869

8300C                 -         -         -         -          10       583        40       583
8300P                 -         -         -         -       5,838     5,838     5,874     5,869

8400C                 -         -         -         -          10       583        30       583
8400P                 -         -         -         -       5,838     5,838     5,870     5,867

8500C                 -         -         -         -          10       583       -         -  
8500P                 -         -         -         -       5,838     5,838       -         -  

8600C                 -         -         -         -          10       583        20       583
8600P                 -         -         -         -       5,838     5,838     5,863     5,863

8700C                 -         -         -         -          10       583       -         -  
8700P                 -         -         -         -       5,838     5,838       -         -  

8800C                 -         -         -         -          10       583        10       583
8800P                 -         -         -         -       5,838     5,838     5,857     5,859

8900C                 -         -         -         -          10       583       -         -  
8900P                 -         -         -         -       5,838     5,838       -         -  

9000C                 -         -         -         -          10       583        10       583
9000P                 -         -         -         -       5,838     5,838     5,857     5,859

9100C                 -         -         -         -          10       583       -         -  
9100P                 -         -         -         -       5,838     5,838       -         -  

9200C                 -         -         -         -          10       583        10       583
9200P                 -         -         -         -       5,838     5,838     5,849     5,853

9300C                 -         -         -         -          10       583       -         -  
9300P                 -         -         -         -       5,838     5,838       -         -  

9400C                 -         -         -         -          10       583        10       583
9400P                 -         -         -         -       5,838     5,838     5,849     5,853

9600C                 -         -         -         -          10       583        10       583
9600P                 -         -         -         -       5,838     5,838     5,849     5,853

9800C                 -         -         -         -          10       583        10       583
9800P                 -         -         -         -       5,838     5,838     5,838     5,838

10000C                -         -         -         -          10       583        10       583
10000P                -         -         -         -       5,838     5,838     5,838     5,838

10200C                -         -         -         -          10       583        10       583
10200P                -         -         -         -       5,838     5,838     5,838     5,838

10400C                -         -         -         -          10       583        10       583
10400P                -         -         -         -       5,838     5,838     5,838     5,838

10600C                -         -         -         -          10       583        10       583
10600P                -         -         -         -       5,838     5,838     5,838     5,838

10800C                -         -         -         -          10       583       -         -  
10800P                -         -         -         -       5,838     5,838       -         -  

11000C                -         -         -         -          10       583       -         -  
11000P                -         -         -         -       5,838     5,838       -         -  

11200C                -         -         -         -          10       583       -         -  
11200P                -         -         -         -       5,838     5,838       -         -  

11400C                -         -         -         -          10       583       -         -  
11400P                -         -         -         -       5,838     5,838       -         -  

11600C                -         -         -         -          10       583       -         -  
11600P                -         -         -         -       5,838     5,838       -         -  

11800C                -         -         -         -          10       583       -         -  
11800P                -         -         -         -       5,838     5,838       -         -  

12000C                -         -         -         -          10       583       -         -  
12000P                -         -         -         -       5,838     5,838       -         -  

12200C                -         -         -         -          10       583       -         -  
12200P                -         -         -         -       5,838     5,838       -         -  

12400C                -         -         -         -          10       583       -         -  
12400P                -         -         -         -       5,838     5,838       -         -  

12600C                -         -         -         -          10       583       -         -  
12600P                -         -         -         -       5,838     5,838       -         -  

12800C                -         -         -         -          10       583       -         -  
12800P                -         -         -         -       5,838     5,838       -         -  

13000C                -         -         -         -          10       583       -         -  
13000P                -         -         -         -       5,838     5,838       -         -  

13200C                -         -         -         -          10       583       -         -  
13200P                -         -         -         -       5,838     5,838       -         -  

13400C                -         -         -         -          10       583       -         -  
13400P                -         -         -         -       5,838     5,838       -         -  

13600C                -         -         -         -          10       583       -         -  
13600P                -         -         -         -       5,838     5,838       -         -  

13800C                -         -         -         -          10       583       -         -  
13800P                -         -         -         -       5,838     5,838       -         -  

14000C                -         -         -         -          10       583       -         -  
14000P                -         -         -         -       5,838     5,838       -         -  

14200C                -         -         -         -          10       583       -         -  
14200P                -         -         -         -       5,838     5,838       -         -  

14400C                -         -         -         -          10       583       -         -  
14400P                -         -         -         -       5,838     5,838       -         -  

14600C                -         -         -         -          10       583       -         -  
14600P                -         -         -         -       5,838     5,838       -         -  

14800C                -         -         -         -          10       583       -         -  
14800P                -         -         -         -       5,838     5,838       -         -  

15000C                -         -         -         -          10       583       -         -  
15000P                -         -         -         -       5,838     5,838       -         -  

15500C                -         -         -         -          10       583       -         -  
15500P                -         -         -         -       5,838     5,838       -         -  



Back to Top



MCS (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MDN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



MEE (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MEI (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEL (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



MET (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MGN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MHI (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616

10000C                -         -         -         -      14,616    14,616       -         -  
10000P                -         -         -         -          10     1,463       -         -  

10500C                -         -         -         -      14,630    14,630       -         -  
10500P                -         -         -         -          10     1,463       -         -  

11000C                -         -         -         -      14,630    14,630       -         -  
11000P                -         -         -         -          20     1,463       -         -  

11500C                -         -         -         -      14,630    14,630       -         -  
11500P                -         -         -         -          40     1,463       -         -  

11600C                -         -         -         -      14,630    14,630    14,842    14,882
11600P                -         -         -         -          50     1,463       540     2,500

11800C                -         -         -         -      14,630    14,630    14,856    14,896
11800P                -         -         -         -          70     1,463       620     2,753

12000C             14,616    14,616    14,616    14,616    14,630    14,630    14,856    14,909
12000P                 10     1,463        10     1,463       100     1,463       740     3,072

12100C             14,616    14,616    14,616    14,616    14,630    14,630    14,856    14,909
12100P                 10     1,463        10     1,463       110     1,529       810     3,245

12200C             14,616    14,616    14,616    14,616    14,630    14,630    14,856    14,909
12200P                 10     1,463        10     1,463       120     1,649       880     3,404

12300C             14,616    14,616    14,616    14,616    14,616    14,630    14,856    14,909
12300P                 10     1,463        10     1,463       140     1,808       950     3,577

12400C             14,616    14,616    14,616    14,616    14,616    14,630    14,842    14,909
12400P                 10     1,463        10     1,463       170     1,981     1,070     3,790

12500C             14,616    14,616    14,616    14,616    14,603    14,616    14,829    14,909
12500P                 10     1,463        20     1,502       180     2,114     1,120     3,936

12600C             14,616    14,616    14,603    14,603    14,590    14,616    14,816    14,909
12600P                 10     1,476        30     1,715       210     2,287     1,220     4,136

12700C             14,616    14,616    14,603    14,603    14,576    14,603    14,802    14,896
12700P                 10     1,635        40     1,928       240     2,473     1,310     4,322

12800C             14,616    14,616    14,590    14,603    14,550    14,590    14,776    14,896
12800P                 10     1,808        50     2,128       290     2,686     1,420     4,522

12900C             14,616    14,616    14,576    14,603    14,523    14,590    14,749    14,882
12900P                 10     2,008        60     2,340       330     2,886     1,530     4,721

13000C             14,616    14,616    14,563    14,590    14,497    14,576    14,709    14,869
13000P                 10     2,221        70     2,553       370     3,085     1,690     4,960

13100C             14,616    14,616    14,536    14,576    14,457    14,563    14,669    14,856
13100P                 10     2,447        80     2,779       420     3,298     1,780     5,133

13200C             14,616    14,616    14,523    14,576    14,417    14,536    14,630    14,842
13200P                 10     2,713       100     3,032       470     3,524     1,910     5,346

13300C             14,616    14,616    14,483    14,563    14,364    14,523    14,576    14,816
13300P                 10     2,979       120     3,298       520     3,737     2,060     5,572

13400C             14,616    14,616    14,443    14,550    14,297    14,497    14,510    14,802
13400P                 10     3,285       140     3,564       600     3,990     2,210     5,785

13500C             14,616    14,616    14,403    14,536    14,231    14,470    14,443    14,776
13500P                 10     3,604       170     3,843       680     4,229     2,370     6,011

13600C             14,616    14,616    14,350    14,523    14,151    14,443    14,364    14,736
13600P                 10     3,936       200     4,136       730     4,468     2,540     6,237

13700C             14,616    14,616    14,270    14,497    14,058    14,403    14,284    14,709
13700P                 10     4,295       240     4,428       800     4,721     2,640     6,437

13800C             14,616    14,616    14,177    14,470    13,951    14,364    14,191    14,669
13800P                 10     4,668       280     4,734       910     4,974     2,820     6,676

13900C             14,616    14,616    14,084    14,430    13,845    14,324    14,084    14,630
13900P                 10     5,040       330     5,054     1,000     5,240     3,010     6,902

14000C             14,616    14,616    13,951    14,390    13,699    14,270    13,965    14,576
14000P                 10     5,426       390     5,359     1,120     5,506     3,240     7,155

14100C             14,616    14,616    13,805    14,350    13,552    14,204    13,845    14,523
14100P                 10     5,825       460     5,692     1,240     5,785     3,450     7,381

14200C             14,616    14,616    13,632    14,297    13,379    14,151    13,712    14,470
14200P                 10     6,224       520     6,011     1,380     6,051     3,670     7,620

14300C             14,616    14,616    13,446    14,244    13,206    14,071    13,566    14,417
14300P                 10     6,623       600     6,344     1,520     6,330     3,910     7,860

14400C             14,616    14,616    13,220    14,177    12,994    13,991    13,406    14,350
14400P                 10     7,022       690     6,663     1,690     6,610     4,140     8,099

14500C             14,124    14,603    12,967    14,098    12,768    13,911    13,233    14,270
14500P                 10     7,421       800     6,995     1,860     6,889     4,420     8,352

14600C             13,390    14,590    12,674    14,004    12,528    13,818    13,047    14,204
14600P                 20     7,807       920     7,328     2,050     7,168     4,690     8,591

14700C             12,400    14,576    12,369    13,911    12,262    13,712    12,861    14,111
14700P                 30     8,206     1,060     7,647     2,250     7,448     4,950     8,831

14800C             11,500    14,443    12,023    13,792    11,983    13,605    12,648    14,031
14800P                 50     8,605     1,210     7,980     2,470     7,714     5,260     9,070

14900C             10,400    14,576    11,637    13,672    11,677    13,486    12,435    13,938
14900P                 80     8,990     1,390     8,285     2,710     7,993     5,570     9,310

15000C              9,460    14,497    11,251    13,566    11,358    13,353    12,196    13,832
15000P                120     9,363     1,580     8,605     2,960     8,259     5,910     9,549

15100C              8,450    14,510    10,750    13,379    11,012    13,206    11,956    13,725
15100P                170     9,748     1,790     8,911     3,230     8,525     6,260     9,788

15200C              7,600    14,310     9,900    13,246    10,653    13,047    11,704    13,619
15200P                250    10,121     2,030     9,216     3,520     8,791     6,630    10,014

15300C              6,730    14,151     9,120    13,073    10,267    12,940    11,438    13,512
15300P                370    10,467     2,290     9,496     3,830     9,044     7,020    10,254

15400C              5,910    13,925     8,450    12,847     9,830    12,754    11,158    13,379
15400P                520    10,799     2,570     9,788     4,160     9,296     7,440    10,480

15500C              5,120    13,659     7,740    12,635     9,180    12,568    10,866    13,246
15500P                720    11,118     2,890    10,054     4,570     9,522     7,833    10,693

15600C              4,350    13,366     7,120    12,382     8,560    12,355    10,573    13,100
15600P                970    11,424     3,220    10,320     4,890     9,788     8,113    10,919

15700C              3,700    12,940     6,400    12,156     7,980    12,142    10,267    12,954
15700P              1,300    11,690     3,610    10,560     5,300    10,054     8,472    11,118

15800C              3,060    12,488     5,930    11,823     7,460    11,916     9,961    12,794
15800P              1,680    11,943     4,030    10,786     5,760    10,347     8,778    11,331

15900C              2,500    12,302     5,370    11,517     6,910    11,677     9,642    12,635
15900P              2,140    12,156     4,560    10,972     6,240    10,640     9,097    11,544

16000C              2,060    12,076     4,870    11,185     6,410    11,424     9,310    12,475
16000P              2,710    12,329     5,050    11,185     6,840    10,906     9,443    11,717

16100C              1,680    11,837     4,370    10,985     5,870    11,172     8,890    12,302
16100P              3,340    12,475     5,520    11,398     7,250    11,198     9,748    11,916

16200C              1,370    11,557     3,960    10,759     5,520    10,892     8,440    12,116
16200P              4,030    12,834     6,080    11,571     7,800    11,464    10,054    12,103

16300C              1,070    11,278     3,620    10,507     5,090    10,613     7,990    11,943
16300P              4,690    13,246     6,680    11,783     8,400    11,704    10,360    12,275

16400C                860    10,959     3,230    10,267     4,710    10,334     7,590    11,743
16400P              5,350    13,685     7,320    12,063     8,990    11,943    10,653    12,435

16500C                690    10,640     2,920    10,001     4,350    10,041     7,140    11,557
16500P              6,310    13,738     7,990    12,329     9,416    12,156    10,945    12,595

16600C                550    10,294     2,630     9,722     4,020     9,748     6,860    11,371
16600P              7,250    13,818     8,850    12,475     9,815    12,369    11,225    12,754

16700C                440     9,935     2,360     9,456     3,720     9,456     6,490    11,172
16700P              8,080    14,031     9,530    12,714    10,214    12,555    11,504    12,901

16800C                350     9,576     2,120     9,163     3,440     9,150     6,160    10,972
16800P              8,990    14,151    10,174    12,967    10,560    12,674    11,757    13,034

16900C                270     9,203     1,900     8,871     3,170     8,857     5,840    10,759
16900P              9,910    14,257    10,586    13,087    10,906    12,834    12,009    13,167

17000C                220     8,831     1,700     8,578     2,920     8,565     5,540    10,560
17000P             10,850    14,337    11,012    13,246    11,291    13,073    12,249    13,286

17100C                170     8,445     1,520     8,285     2,690     8,259     5,160    10,334
17100P             11,800    14,390    11,398    13,406    11,544    13,140    12,448    13,379

17200C                140     8,059     1,360     7,980     2,480     7,966     4,890    10,121
17200P             12,768    14,430    11,823    13,605    11,837    13,273    12,674    13,499

17300C                120     7,674     1,210     7,687     2,280     7,674     4,640     9,921
17300P             13,233    14,497    12,089    13,659    12,116    13,393    12,861    13,592

17400C                 90     7,288     1,080     7,381     2,090     7,381     4,390     9,709
17400P             13,433    14,497    12,395    13,765    12,369    13,512    13,047    13,685

17500C                 70     6,902       960     7,088     1,920     7,102     4,150     9,496
17500P             13,699    14,523    12,661    13,871    12,608    13,619    13,220    13,778

17600C                 60     6,517       850     6,783     1,760     6,822     3,930     9,283
17600P             13,871    14,536    12,914    13,951    12,834    13,712    13,393    13,871

17700C                 50     6,144       760     6,490     1,610     6,543     3,710     9,070
17700P             14,084    14,563    13,140    14,031    13,034    13,805    13,539    13,951

17800C                 40     5,772       670     6,197     1,470     6,304     3,510     8,871
17800P             14,217    14,576    13,339    14,111    13,206    13,885    13,685    14,031

17900C                 30     5,399       590     5,918     1,350     6,064     3,310     8,658
17900P             14,270    14,576    13,512    14,164    13,379    13,965    13,818    14,098

18000C                 20     5,027       540     5,639     1,230     5,825     3,230     8,498
18000P             14,377    14,590    13,672    14,231    13,539    14,031    13,951    14,164

18100C                 10     4,641       470     5,359     1,120     5,586     3,040     8,285
18100P             14,403    14,590    13,805    14,270    13,672    14,098    14,071    14,231

18200C                 10     4,309       420     5,093     1,020     5,359     2,870     8,073
18200P             14,497    14,603    13,938    14,324    13,792    14,151    14,177    14,297

18300C                 10     3,990       380     4,841       930     5,133     2,710     7,873
18300P             14,510    14,603    14,031    14,350    13,911    14,204    14,270    14,350

18400C                 10     3,684       340     4,588       860     4,921     2,480     7,620
18400P             14,523    14,603    14,124    14,390    14,004    14,244    14,350    14,390

18500C                 10     3,404       300     4,335       790     4,708     2,410     7,474
18500P             14,536    14,603    14,204    14,417    14,098    14,297    14,430    14,443

18600C                 10     3,138       260     4,096       750     4,522     2,270     7,275
18600P             14,536    14,603    14,270    14,443    14,177    14,337    14,510    14,483

18700C                 10     2,899       230     3,870       660     4,295     2,130     7,075
18700P             14,550    14,603    14,324    14,457    14,244    14,364    14,576    14,523

18800C                 10     2,673       200     3,644       600     4,096     1,950     6,836
18800P             14,616    14,616    14,377    14,483    14,310    14,403    14,630    14,563

18900C                 10     2,460       180     3,431       540     3,910     1,890     6,689
18900P             14,616    14,616    14,417    14,497    14,364    14,430    14,683    14,590

19000C                 10     2,274       160     3,231       510     3,737     1,780     6,503
19000P             14,616    14,616    14,457    14,523    14,417    14,457    14,723    14,630

19100C                 10     2,101       140     3,032       460     3,551     1,670     6,317
19100P             14,616    14,616    14,483    14,523    14,443    14,470    14,776    14,656

19200C                 10     1,941       120     2,832       420     3,378     1,570     6,131
19200P             14,616    14,616    14,510    14,536    14,483    14,497    14,802    14,683

19300C                 10     1,795       110     2,673       380     3,218     1,480     5,958
19300P             14,616    14,616    14,536    14,563    14,510    14,510    14,829    14,696

19400C                 10     1,662       100     2,513       330     3,032     1,390     5,772
19400P             14,616    14,616    14,550    14,563    14,536    14,523    14,856    14,723

19500C                 10     1,542        90     2,354       310     2,886     1,300     5,599
19500P             14,616    14,616    14,563    14,576    14,563    14,536    14,882    14,736

19600C                 10     1,463        80     2,207       270     2,713     1,220     5,426
19600P             14,616    14,616    14,576    14,576    14,576    14,550    14,896    14,749

19700C                 10     1,463        70     2,061       250     2,580     1,150     5,266
19700P             14,616    14,616    14,590    14,590    14,590    14,563    14,909    14,763

19800C                 10     1,463        60     1,915       230     2,447     1,080     5,093
19800P             14,616    14,616    14,590    14,590    14,603    14,576    14,922    14,776

19900C                 10     1,463        50     1,768       200     2,300     1,010     4,934
19900P             14,616    14,616    14,590    14,590    14,616    14,576    14,935    14,789

20000C                 10     1,463        40     1,609       190     2,194       950     4,788
20000P             14,616    14,616    14,603    14,603    14,630    14,590    14,935    14,802

20200C                 10     1,463        30     1,463       160     1,968       830     4,468
20200P             14,616    14,616    14,616    14,603    14,630    14,603    14,949    14,816

20400C                 10     1,463        20     1,463       120     1,715       730     4,189
20400P             14,616    14,616    14,616    14,603    14,643    14,603    14,935    14,829

20600C                 10     1,463        10     1,463       110     1,569       640     3,910
20600P             14,616    14,616    14,616    14,603    14,643    14,616    14,935    14,829

20800C                 10     1,463        10     1,463        80     1,463       560     3,644
20800P             14,616    14,616    14,616    14,603    14,643    14,616    14,922    14,829

21000C                 10     1,463        10     1,463        70     1,463       490     3,391
21000P             14,616    14,616    14,616    14,616    14,643    14,616    14,909    14,829

21200C                 10     1,463        10     1,463        50     1,463       430     3,165
21200P             14,616    14,616    14,616    14,616    14,643    14,630    14,896    14,829

21400C                 10     1,463        10     1,463        40     1,463       380     2,952
21400P             14,616    14,616    14,616    14,616    14,643    14,630    14,869    14,829

21600C                 10     1,463        10     1,463        30     1,463       330     2,739
21600P             14,616    14,616    14,616    14,616    14,643    14,630    14,856    14,816

21800C                 10     1,463        10     1,463        20     1,463       290     2,553
21800P             14,616    14,616    14,616    14,616    14,630    14,630    14,829    14,816

22000C                 10     1,463       -         -          10     1,463       250     2,354
22000P             14,616    14,616       -         -      14,630    14,630    14,816    14,802

22200C                -         -         -         -          10     1,463       220     2,194
22200P                -         -         -         -      14,630    14,630    14,802    14,802

22400C                -         -         -         -          10     1,463       190     2,021
22400P                -         -         -         -      14,630    14,630    14,776    14,789

22600C                -         -         -         -          10     1,463       170     1,888
22600P                -         -         -         -      14,630    14,630    14,763    14,776

22800C                -         -         -         -          10     1,463       150     1,755
22800P                -         -         -         -      14,630    14,630    14,749    14,776

23000C                -         -         -         -          10     1,463       130     1,622
23000P                -         -         -         -      14,630    14,630    14,736    14,763

23200C                -         -         -         -          10     1,463       120     1,529
23200P                -         -         -         -      14,630    14,630    14,723    14,749

23400C                -         -         -         -          10     1,463       100     1,463
23400P                -         -         -         -      14,630    14,630    14,709    14,749

23600C                -         -         -         -          10     1,463        80     1,463
23600P                -         -         -         -      14,616    14,616    14,696    14,736

23800C                -         -         -         -          10     1,463        70     1,463
23800P                -         -         -         -      14,616    14,616    14,696    14,723

24000C                -         -         -         -          10     1,463        60     1,463
24000P                -         -         -         -      14,616    14,616    14,683    14,723

24200C                -         -         -         -          10     1,463        50     1,463
24200P                -         -         -         -      14,616    14,616    14,683    14,709

24400C                -         -         -         -          10     1,463        40     1,463
24400P                -         -         -         -      14,616    14,616    14,669    14,709

24600C                -         -         -         -          10     1,463       -         -  
24600P                -         -         -         -      14,616    14,616       -         -  

24800C                -         -         -         -          10     1,463        30     1,463
24800P                -         -         -         -      14,616    14,616    14,656    14,696

25000C                -         -         -         -          10     1,463       -         -  
25000P                -         -         -         -      14,616    14,616       -         -  

25200C                -         -         -         -          10     1,463        20     1,463
25200P                -         -         -         -      14,616    14,616    14,656    14,683

25400C                -         -         -         -          10     1,463       -         -  
25400P                -         -         -         -      14,616    14,616       -         -  

25600C                -         -         -         -          10     1,463        10     1,463
25600P                -         -         -         -      14,616    14,616    14,643    14,669

25800C                -         -         -         -          10     1,463       -         -  
25800P                -         -         -         -      14,616    14,616       -         -  

26000C                -         -         -         -          10     1,463        10     1,463
26000P                -         -         -         -      14,616    14,616    14,643    14,669

26200C                -         -         -         -          10     1,463       -         -  
26200P                -         -         -         -      14,616    14,616       -         -  

26400C                -         -         -         -          10     1,463        10     1,463
26400P                -         -         -         -      14,616    14,616    14,630    14,656

26600C                -         -         -         -          10     1,463       -         -  
26600P                -         -         -         -      14,616    14,616       -         -  

26800C                -         -         -         -          10     1,463        10     1,463
26800P                -         -         -         -      14,616    14,616    14,630    14,656

27000C                -         -         -         -          10     1,463       -         -  
27000P                -         -         -         -      14,616    14,616       -         -  

27200C                -         -         -         -          10     1,463        10     1,463
27200P                -         -         -         -      14,616    14,616    14,630    14,656

27600C                -         -         -         -          10     1,463        10     1,463
27600P                -         -         -         -      14,616    14,616    14,630    14,643

28000C                -         -         -         -          10     1,463        10     1,463
28000P                -         -         -         -      14,616    14,616    14,616    14,616

28400C                -         -         -         -          10     1,463        10     1,463
28400P                -         -         -         -      14,616    14,616    14,616    14,616

28800C                -         -         -         -          10     1,463        10     1,463
28800P                -         -         -         -      14,616    14,616    14,616    14,616

29200C                -         -         -         -          10     1,463        10     1,463
29200P                -         -         -         -      14,616    14,616    14,616    14,616

29600C                -         -         -         -          10     1,463        10     1,463
29600P                -         -         -         -      14,616    14,616    14,616    14,616

30000C                -         -         -         -          10     1,463        10     1,463
30000P                -         -         -         -      14,616    14,616    14,616    14,616

30400C                -         -         -         -          10     1,463       -         -  
30400P                -         -         -         -      14,616    14,616       -         -  

30800C                -         -         -         -          10     1,463       -         -  
30800P                -         -         -         -      14,616    14,616       -         -  

31200C                -         -         -         -          10     1,463       -         -  
31200P                -         -         -         -      14,616    14,616       -         -  

31600C                -         -         -         -          10     1,463       -         -  
31600P                -         -         -         -      14,616    14,616       -         -  

32000C                -         -         -         -          10     1,463       -         -  
32000P                -         -         -         -      14,616    14,616       -         -  

32400C                -         -         -         -          10     1,463       -         -  
32400P                -         -         -         -      14,616    14,616       -         -  

32800C                -         -         -         -          10     1,463       -         -  
32800P                -         -         -         -      14,616    14,616       -         -  

33200C                -         -         -         -          10     1,463       -         -  
33200P                -         -         -         -      14,616    14,616       -         -  

33600C                -         -         -         -          10     1,463       -         -  
33600P                -         -         -         -      14,616    14,616       -         -  

34000C                -         -         -         -          10     1,463       -         -  
34000P                -         -         -         -      14,616    14,616       -         -  

34400C                -         -         -         -          10     1,463       -         -  
34400P                -         -         -         -      14,616    14,616       -         -  

34800C                -         -         -         -          10     1,463       -         -  
34800P                -         -         -         -      14,616    14,616       -         -  

35200C                -         -         -         -          10     1,463       -         -  
35200P                -         -         -         -      14,616    14,616       -         -  

35600C                -         -         -         -          10     1,463       -         -  
35600P                -         -         -         -      14,616    14,616       -         -  

36000C                -         -         -         -          10     1,463       -         -  
36000P                -         -         -         -      14,616    14,616       -         -  

36400C                -         -         -         -          10     1,463       -         -  
36400P                -         -         -         -      14,616    14,616       -         -  

36800C                -         -         -         -          10     1,463       -         -  
36800P                -         -         -         -      14,616    14,616       -         -  

37000C                -         -         -         -          10     1,463       -         -  
37000P                -         -         -         -      14,616    14,616       -         -  

37600C                -         -         -         -          10     1,463       -         -  
37600P                -         -         -         -      14,616    14,616       -         -  

38000C                -         -         -         -          10     1,463       -         -  
38000P                -         -         -         -      14,616    14,616       -         -  



Back to Top



MHK (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



MIN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIU (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJU (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MMA (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496       496       496



Back to Top



MMN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MNZ (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MOL (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MPC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPJ (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



MPS (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



MSB (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



MSG (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MTD (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     589       589       589       589       589       589       589       589       589       589       589       589



Back to Top



MTN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

525C                  -         -         -         -       4,013     4,017       -         -         -         -         -         -  
525P                  -         -         -         -          90       404       -         -         -         -         -         -  

530C                  -         -         -         -       4,009     4,013     3,950     3,971       -         -         -         -  
530P                  -         -         -         -         100       404       546       831       -         -         -         -  

535C                  -         -         -         -       4,004     4,009     3,940     3,964       -         -         -         -  
535P                  -         -         -         -         110       404       570       864       -         -         -         -  

540C                  -         -         -         -       3,999     4,005     3,930     3,958       -         -         -         -  
540P                  -         -         -         -         120       404       594       899       -         -         -         -  

545C                  -         -         -         -       3,992     4,003     3,919     3,951     3,935     3,976     3,983     4,029
545P                  -         -         -         -         130       404       618       934     1,001     1,311     1,284     1,569

550C                  -         -         -         -       3,987     3,997     3,907     3,943     3,924     3,968     3,972     4,023
550P                  -         -         -         -         140       404       643       972     1,030     1,348     1,314     1,605

555C                  -         -         -         -       3,979     3,993     3,895     3,935     3,911     3,960     3,960     4,015
555P                  -         -         -         -         150       404       668     1,009     1,060     1,387     1,345     1,643

560C                  -         -         -         -       3,972     3,990     3,880     3,926     3,899     3,952     3,948     4,007
560P                  -         -         -         -         160       414       698     1,052     1,090     1,425     1,376     1,681

565C                  -         -         -         -       3,960     3,982     3,866     3,916     3,883     3,943     3,934     3,997
565P                  -         -         -         -         180       454       724     1,090     1,125     1,466     1,411     1,721

570C                  -         -         -         -       3,951     3,976     3,849     3,906     3,868     3,934     3,920     3,990
570P                  -         -         -         -         190       489       756     1,135     1,155     1,508     1,443     1,760

575C                  -         -         -         -       3,938     3,968     3,831     3,895     3,851     3,922     3,904     3,979
575P                  -         -         -         -         210       532       788     1,181     1,191     1,552     1,477     1,802

580C                  -         -         -         -       3,928     3,963     3,811     3,883     3,834     3,911     3,888     3,970
580P                  -         -         -         -         220       570       821     1,227     1,224     1,594     1,513     1,844

585C                4,043     4,043       -         -       3,912     3,954     3,791     3,870     3,815     3,899     3,871     3,958
585P                   10       404       -         -         240       618       856     1,276     1,262     1,641     1,550     1,887

590C                4,043     4,043     3,963     4,001     3,895     3,944     3,767     3,855     3,794     3,886     3,853     3,946
590P                   10       404        60       566       260       668       895     1,328     1,300     1,687     1,589     1,931

595C                4,043     4,043     3,947     3,995     3,874     3,931     3,742     3,841     3,771     3,872     3,833     3,934
595P                   10       437        70       638       290       727       934     1,383     1,341     1,738     1,627     1,977

600C                4,043     4,043     3,928     3,987     3,854     3,922     3,717     3,826     3,747     3,858     3,811     3,920
600P                   10       505        80       714       310       782       972     1,435     1,381     1,787     1,667     2,024

605C                4,043     4,043     3,907     3,979     3,829     3,907     3,686     3,807     3,722     3,841     3,787     3,906
605P                   10       583        90       795       340       845     1,018     1,494     1,425     1,840     1,710     2,072

610C                4,043     4,043     3,874     3,964     3,801     3,892     3,654     3,789     3,694     3,825     3,762     3,890
610P                   10       676       110       893       370       912     1,061     1,554     1,468     1,892     1,754     2,122

615C                4,043     4,043     3,838     3,950     3,770     3,876     3,618     3,767     3,662     3,806     3,735     3,874
615P                   10       784       130       996       400       982     1,110     1,617     1,517     1,949     1,796     2,171

620C                4,043     4,043     3,798     3,934     3,738     3,860     3,580     3,745     3,630     3,786     3,705     3,855
620P                   10       909       150     1,103       430     1,056     1,159     1,682     1,565     2,005     1,843     2,225

625C                4,043     4,043     3,753     3,918     3,698     3,839     3,536     3,720     3,594     3,765     3,673     3,837
625P                   10     1,052       170     1,216       470     1,137     1,215     1,751     1,617     2,065     1,893     2,278

630C                4,043     4,043     3,693     3,895     3,654     3,818     3,489     3,693     3,555     3,741     3,640     3,815
630P                   10     1,211       200     1,341       510     1,222     1,272     1,823     1,670     2,126     1,943     2,334

635C                4,043     4,043     3,617     3,864     3,602     3,791     3,439     3,665     3,512     3,717     3,601     3,793
635P                   10     1,385       240     1,473       560     1,312     1,331     1,896     1,725     2,189     1,995     2,391

640C                4,043     4,043     3,543     3,839     3,547     3,763     3,383     3,633     3,467     3,690     3,561     3,769
640P                   10     1,572       270     1,610       610     1,408     1,395     1,973     1,782     2,254     2,049     2,449

645C                3,867     4,029     3,443     3,799     3,481     3,730     3,322     3,600     3,416     3,660     3,517     3,743
645P                   10     1,764       320     1,752       670     1,508     1,460     2,052     1,844     2,322     2,106     2,509

650C                3,806     4,029     3,326     3,753     3,411     3,696     3,254     3,561     3,360     3,629     3,469     3,716
650P                   10     1,963       380     1,899       730     1,613     1,532     2,135     1,907     2,391     2,165     2,572

655C                3,640     4,016     3,195     3,704     3,330     3,656     3,181     3,521     3,301     3,594     3,416     3,685
655P                   20     2,158       440     2,049       800     1,722     1,606     2,221     1,975     2,461     2,227     2,636

660C                3,220     4,003     3,045     3,645     3,241     3,613     3,098     3,477     3,235     3,557     3,360     3,653
660P                   30     2,354       510     2,202       870     1,836     1,686     2,310     2,044     2,536     2,291     2,701

665C                2,740     3,978     2,870     3,573     3,138     3,561     3,009     3,428     3,164     3,517     3,298     3,617
665P                   50     2,545       600     2,354       960     1,952     1,771     2,401     2,118     2,612     2,358     2,769

670C                2,280     3,926     2,673     3,492     3,027     3,507     2,911     3,374     3,085     3,472     3,230     3,579
670P                   90     2,729       700     2,504     1,050     2,073     1,863     2,497     2,197     2,689     2,428     2,838

675C                1,830     3,860     2,455     3,394     2,900     3,446     2,803     3,315     2,999     3,424     3,154     3,536
675P                  140     2,908       820     2,649     1,150     2,197     1,957     2,594     2,278     2,770     2,501     2,908

680C                1,420     3,746     2,140     3,282     2,761     3,374     2,685     3,250     2,904     3,372     3,073     3,491
680P                  230     3,072       960     2,789     1,268     2,320     2,061     2,695     2,363     2,851     2,578     2,980

685C                1,050     3,581     1,800     3,194     2,606     3,295     2,556     3,180     2,800     3,314     2,984     3,440
685P                  360     3,219     1,120     2,923     1,388     2,445     2,167     2,798     2,453     2,936     2,658     3,055

690C                  720     3,427     1,490     3,118     2,439     3,207     2,416     3,101     2,687     3,251     2,886     3,386
690P                  530     3,351     1,310     3,045     1,517     2,569     2,282     2,903     2,548     3,021     2,742     3,130

695C                  470     3,327     1,220     3,028     2,258     3,109     2,276     3,013     2,576     3,182     2,789     3,327
695P                  780     3,451     1,540     3,152     1,659     2,691     2,407     3,001     2,650     3,101     2,831     3,199

700C                  290     3,199       990     2,922     2,061     3,001     2,134     2,920     2,460     3,109     2,686     3,263
700P                1,100     3,664     1,810     3,243     1,810     2,812     2,534     3,097     2,753     3,180     2,920     3,270

705C                  160     3,052       790     2,803     1,810     2,880     1,987     2,822     2,336     3,031     2,581     3,198
705P                1,470     3,833     2,110     3,331     1,973     2,928     2,662     3,190     2,855     3,257     3,011     3,336

710C                   80     2,884       610     2,678     1,560     2,758     1,835     2,718     2,211     2,949     2,469     3,128
710P                1,890     3,938     2,430     3,479     2,155     3,040     2,789     3,282     2,957     3,331     3,100     3,404

715C                   40     2,701       460     2,541     1,330     2,658     1,682     2,609     2,080     2,862     2,355     3,053
715P                2,350     3,990     2,725     3,609     2,342     3,172     2,915     3,368     3,060     3,406     3,188     3,468

720C                   10     2,513       340     2,394     1,120     2,552     1,490     2,495     1,945     2,771     2,234     2,975
720P                2,820     4,029     2,969     3,716     2,529     3,297     3,040     3,452     3,161     3,476     3,275     3,531

725C                   10     2,314       250     2,237       930     2,439     1,300     2,376     1,812     2,677     2,113     2,894
725P                3,320     4,029     3,190     3,799     2,715     3,412     3,161     3,529     3,258     3,543     3,360     3,591

730C                   10     2,114       170     2,076       770     2,318     1,130     2,254     1,673     2,577     1,984     2,807
730P                3,810     4,043     3,399     3,874     2,896     3,516     3,277     3,601     3,354     3,606     3,446     3,650

735C                   10     1,916       120     1,908       620     2,193       960     2,124     1,520     2,473     1,855     2,717
735P                4,043     4,043     3,564     3,923     3,072     3,613     3,391     3,672     3,447     3,668     3,527     3,705

740C                   10     1,722        80     1,739       490     2,062       820     1,995     1,340     2,366     1,725     2,624
740P                4,043     4,043     3,704     3,963     3,238     3,698     3,493     3,731     3,535     3,724     3,604     3,757

745C                   10     1,536        50     1,569       390     1,927       690     1,863     1,170     2,254     1,590     2,525
745P                4,043     4,043     3,818     3,992     3,386     3,767     3,591     3,787     3,618     3,778     3,678     3,807

750C                   10     1,360        30     1,400       300     1,788       570     1,726     1,020     2,139     1,410     2,423
750P                4,043     4,043     3,902     4,012     3,523     3,830     3,680     3,838     3,696     3,825     3,749     3,853

755C                   10     1,199        20     1,239       220     1,647       470     1,592       880     2,022     1,240     2,316
755P                4,043     4,043     3,951     4,023     3,649     3,886     3,758     3,880     3,767     3,868     3,815     3,896

760C                   10     1,056        10     1,074       160     1,504       380     1,456       750     1,901     1,090     2,210
760P                4,043     4,043     3,995     4,032     3,753     3,930     3,827     3,919     3,833     3,908     3,875     3,934



Back to Top



MVI (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MVN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



MWN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



MXC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MXJ (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MXK (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



NCL (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



NFU (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711



Back to Top



NWA (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                   1,525     1,525     1,525     1,525     1,525     1,525



Back to Top



NWD (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



PEN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PHH (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      29,193    29,193       -         -         -         -      29,234    29,260       -         -      29,612    29,801       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         550     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      29,193    29,193       -         -         -         -      29,306    29,339       -         -      29,893    30,092       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,919       -         -         -         -         200     2,919       -         -       1,150     4,528       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      29,193    29,193       -         -         -         -      29,349    29,385       -         -      30,092    30,293       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,919       -         -         -         -         350     2,919       -         -       1,800     5,954       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      29,182    29,188       -         -         -         -      29,373    29,439       -         -      30,298    30,534       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     2,919       -         -         -         -         850     4,146       -         -       3,250     8,444       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      29,180    29,186       -         -         -         -      29,345    29,438       -         -      30,316    30,584    31,481    31,905    32,604    33,144    33,824    34,436    34,943    35,624    36,980    37,750    38,839    39,652
3900P                 -         -          50     2,919       -         -         -         -       1,100     4,883       -         -       3,850     9,331     7,350    12,484     9,581    14,580    11,434    16,042    13,434    17,598    16,429    19,971    18,883    21,865

3950C              29,193    29,193    29,146    29,170    29,158    29,206    29,084    29,226    29,318    29,432    29,700    29,946    30,310    30,603       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,919        50     2,919       400     3,609     1,300     4,875     1,250     5,285     3,100     8,309     4,200     9,799       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,193    29,193    29,142    29,170    29,134    29,197    29,028    29,201    29,283    29,423    29,661    29,940    30,293    30,616    31,497    31,971    32,658    33,246    33,932    34,574    35,073    35,782    37,160    37,950    39,056    39,885
4000P                  50     3,000       100     3,253       450     3,959     1,450     5,248     1,400     5,687     3,350     8,740     4,600    10,290     8,300    13,371    10,538    15,483    12,357    16,887    14,366    18,412    17,367    20,750    19,794    22,617

4050C              29,193    29,193    29,100    29,150    29,089    29,177    28,951    29,166    29,233    29,406    29,604    29,927    30,265    30,624       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,340       150     3,777       550     4,394     1,650     5,677     1,600     6,147     3,700     9,236     5,000    10,773       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,193    29,193    29,051    29,130    29,056    29,165    28,864    29,128    29,172    29,385    29,535    29,907    30,225    30,624    31,469    32,015    32,670    33,323    34,006    34,694    35,171    35,923    37,309    38,132    39,250    40,102
4100P                  50     3,724       200     4,283       600     4,773     1,850     6,103     1,800     6,603     4,050     9,726     5,400    11,251     9,183    14,246    11,533    16,386    13,313    17,731    15,322    19,221    18,292    21,516    20,716    23,361

4150C              29,193    29,193    29,037    29,128    28,996    29,141    28,769    29,085    29,101    29,359    29,452    29,881    30,171    30,619       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,153       250     4,793       700     5,228     2,050     6,530     2,000     7,058     4,400    10,211     5,850    11,747       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,193    29,193    28,978    29,105    28,906    29,103    28,662    29,039    29,008    29,323    29,351    29,846    30,103    30,605    31,395    32,034    32,634    33,375    34,044    34,794    35,237    36,044    37,430    38,297    39,417    40,304
4200P                  50     4,633       300     5,316       850     5,738     2,250     6,958     2,250     7,559     4,900    10,769     6,300    12,237    10,042    15,128    12,560    17,283    14,296    18,572    16,280    20,020    19,231    22,274    21,635    24,095

4250C              29,193    29,193    28,862    29,059    28,829    29,072    28,531    28,980    28,902    29,282    29,236    29,805    30,018    30,584       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     5,169       350     5,858     1,000     6,252     2,500     7,432     2,550     8,099     5,300    11,269     6,800    12,741       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,039    29,150    28,782    29,032    28,716    29,027    28,386    28,916    28,782    29,236    29,097    29,753    29,919    30,555    31,269    32,026    32,547    33,401    34,040    34,869    35,264    36,144    37,520    38,443    39,556    40,489
4300P                  50     5,764       450     6,486     1,150     6,773     2,750     7,905     2,850     8,631     5,750    11,787     7,300    13,240    10,981    16,034    13,611    18,171    15,284    19,400    17,240    20,806    20,177    23,022    22,550    24,817

4350C              29,019    29,149    28,642    28,982    28,564    28,964    28,213    28,838    28,634    29,176    28,944    29,694    29,799    30,518       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     6,419       500     7,071     1,300     7,305     3,050     8,417     3,100     9,125     6,150    12,283     7,850    13,748       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,996    29,148    28,488    28,927    28,423    28,910    28,024    28,754    28,456    29,103    28,766    29,624    29,660    30,470    31,084    31,989    32,408    33,398    33,992    34,921    35,255    36,222    37,576    38,571    39,667    40,658
4400P                  50     7,138       600     7,727     1,500     7,873     3,350     8,928     3,450     9,687     6,650    12,814     8,450    14,264    11,967    16,945    14,661    19,042    16,291    20,219    18,214    21,584    21,109    23,756    23,467    25,528

4450C              28,813    29,103    28,318    28,870    28,213    28,825    27,803    28,656    28,261    29,023    28,563    29,540    29,504    30,414       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 100     8,030       750     8,426     1,650     8,436     3,700     9,469     3,750    10,218     7,000    13,297     9,300    14,828       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,759    29,101    28,077    28,786    28,011    28,746    27,565    28,549    28,031    28,928    28,340    29,450    29,326    30,347    30,837    31,920    32,212    33,367    33,899    34,949    35,205    36,279    37,599    38,680    39,748    40,808
4500P                 150     8,892       900     9,130     1,850     9,032     4,050    10,010     4,050    10,751     7,500    13,826     9,900    15,325    12,994    17,856    15,745    19,904    17,295    21,025    19,194    22,349    22,044    24,477    24,369    26,224

4550C              28,537    29,055    27,766    28,676    27,734    28,634    27,291    28,427    27,779    28,825    28,092    29,345    29,130    30,272       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 200     9,758     1,050     9,847     2,100     9,651     4,450    10,578     4,450    11,339     8,100    14,378    10,435    15,828       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,289    29,007    27,429    28,559    27,460    28,531    26,999    28,298    27,492    28,706    27,822    29,232    28,911    30,185    30,526    31,817    31,958    33,304    33,758    34,952    35,113    36,314    37,587    38,769    39,797    40,941
4600P                 250    10,638     1,250    10,588     2,400    10,287     4,850    11,145     4,850    11,927     8,700    14,925    10,992    16,333    14,072    18,767    16,836    20,748    18,323    21,821    20,166    23,099    22,971    25,184    25,264    26,911

4650C              27,872    28,914    27,062    28,438    27,110    28,391    26,667    28,150    27,167    28,569    27,523    29,104    28,669    30,085       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 300    11,537     1,450    11,339     2,700    10,932     5,300    11,733     5,350    12,552     9,350    15,477    11,523    16,827       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              27,423    28,819    26,615    28,285    26,733    28,242    26,312    27,993    26,816    28,423    27,195    28,962    28,407    29,978    30,112    31,657    31,639    33,207    33,566    34,928    34,979    36,324    37,537    38,837    39,814    41,057
4700P                 400    12,451     1,650    12,106     3,050    11,588     5,750    12,322     5,800    13,156    10,050    16,031    12,097    17,328    15,175    19,666    17,915    21,569    19,343    22,598    21,132    23,833    23,888    25,879    26,154    27,581

4750C              26,919    28,722    26,091    28,102    26,300    28,070    25,907    27,808    26,427    28,258    26,846    28,809    28,121    29,858       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 550    13,361     1,950    12,878     3,450    12,250     6,300    12,942     6,350    13,792    10,850    16,591    12,669    17,824       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              26,157    28,536    25,490    27,888    25,813    27,874    25,474    27,614    25,997    28,073    26,465    28,641    27,815    29,728    29,674    31,486    31,270    33,082    33,324    34,877    34,799    36,311    37,452    38,886    39,800    41,154
4800P                 700    14,272     2,300    13,648     3,850    12,920     6,850    13,559     6,900    14,422    11,476    17,138    13,280    18,323    16,309    20,553    19,003    22,371    20,352    23,357    22,093    24,551    24,795    26,557    27,028    28,239

4850C              25,343    28,347    24,815    27,644    25,291    27,667    25,004    27,399    25,537    27,878    26,056    28,458    27,485    29,584       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 900    15,173     2,650    14,425     4,300    13,595     7,450    14,187     7,550    15,071    12,108    17,682    13,883    18,814       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              24,385    28,112    24,065    27,364    24,710    27,436    24,502    27,173    25,026    27,654    25,662    28,334    27,130    29,428    29,168    31,281    30,838    32,925    33,030    34,799    34,574    36,274    37,327    38,913    39,751    41,232
4900P               1,100    16,078     3,100    15,184     4,800    14,268     8,050    14,814     8,200    15,715    12,756    18,223    14,358    19,290    17,464    21,419    20,079    23,148    21,358    24,099    23,048    25,251    25,692    27,219    27,892    28,880

4950C              23,250    27,992    23,241    27,053    24,217    27,334    23,924    26,871    24,490    27,425    25,176    28,120    26,763    29,283       -         -         -         -         -         -         -         -         -         -         -         -  
4950P               1,400    16,949     3,550    15,949     5,350    14,938     8,750    15,454     8,900    16,360    13,421    18,759    15,013    19,778       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              21,000    27,739    22,375    26,750    23,489    27,044    23,360    26,621    23,909    27,175    24,662    27,884    26,356    29,101    28,587    31,031    30,347    32,735    32,682    34,691    34,303    36,210    37,164    38,919    39,668    41,292
5000P               1,750    17,802     4,100    16,688     5,950    15,603     9,450    16,093     9,700    17,010    14,095    19,288    15,684    20,257    18,616    22,261    21,133    23,901    22,355    24,820    23,986    25,932    26,574    27,864    28,741    29,507

5100C              16,800    26,957    20,354    25,909    21,853    26,373    22,091    26,033    22,617    26,580    23,551    27,367    25,474    28,698       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               2,700    19,414     5,350    18,126     7,400    16,883    11,000    17,373    11,450    18,290    15,413    20,327    16,950    21,188       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              13,250    25,635    17,250    24,944    19,999    25,558    20,673    25,329    21,193    25,904    22,345    26,782    24,487    28,250    27,171    30,429    29,188    32,253    31,824    34,391    33,618    36,009    36,717    38,866    39,395    41,355
5200P               4,050    20,869     6,900    19,469     9,150    18,085    12,541    18,647    13,400    19,532    16,791    21,329    18,197    22,089    20,900    23,852    23,189    25,319    24,304    26,191    25,809    27,235    28,287    29,101    30,390    30,717

5300C              10,100    24,041    13,900    23,829    17,500    24,579    19,110    24,546    19,670    25,131    21,084    26,131    23,494    27,733       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               5,850    22,144     8,800    20,688    11,150    19,342    14,059    19,898    15,019    20,724    18,201    22,261    19,432    22,959       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               7,650    23,024    11,550    22,357    14,750    23,489    17,468    23,652    18,070    24,279    19,701    25,425    22,414    27,179    25,520    29,651    27,818    31,643    30,752    33,970    32,747    35,703    36,108    38,726    38,980    41,340
5400P               8,250    23,181    11,100    21,756    13,450    20,753    15,634    21,111    16,559    21,921    19,554    23,139    20,685    23,744    23,083    25,299    25,122    26,617    26,157    27,467    27,545    28,448    29,918    30,265    31,963    31,858

5500C               5,600    21,853     9,300    20,815    12,400    22,268    15,500    22,668    16,050    23,346    18,420    24,667    21,216    26,574       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              11,250    23,979    14,150    22,531    15,845    22,058    17,278    22,225    18,292    22,876    20,853    23,943    21,862    24,501       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               4,100    20,471     7,400    19,644    10,450    20,958    13,300    21,604    13,700    22,337    17,000    23,856    20,045    25,928    23,679    28,728    26,266    30,907    29,487    33,436    31,687    35,292    35,334    38,495    38,417    41,244
5600P              14,950    24,796    16,950    23,897    17,782    23,204    18,886    23,263    19,856    23,837    22,097    24,773    22,982    25,199    25,090    26,582    26,885    27,769    27,883    28,628    29,172    29,575    31,453    31,353    33,450    32,933

5700C               3,000    18,948     5,900    18,371     8,750    19,598    11,300    20,472    12,200    21,309    15,300    23,022    18,971    25,268       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              18,500    26,154    19,431    24,978    19,604    24,200    20,435    24,216    21,330    24,676    23,257    25,458    24,031    25,843       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,200    17,339     4,700    17,034     7,250    18,206     9,600    19,298    10,600    20,235    13,600    22,141    17,650    24,525    21,729    27,679    24,605    30,067    28,035    32,784    30,468    34,782    34,411    38,176    37,716    41,070
5800P              21,627    26,923    21,311    25,716    21,318    25,171    21,895    25,069    22,653    25,381    24,319    26,078    25,002    26,432    26,864    27,695    28,448    28,782    29,456    29,678    30,659    30,588    32,868    32,346    34,830    33,922

5900C               1,600    15,700     3,750    15,672     6,000    16,813     8,150    18,105     9,050    19,112    12,100    21,242    16,450    23,803       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              23,591    27,529    22,981    26,457    22,838    25,937    23,241    25,827    23,850    26,030    25,277    26,634    25,896    26,975       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,150    14,068     3,000    14,317     4,950    15,442     6,600    16,797     7,900    18,033    10,900    20,367    14,950    23,046    19,742    26,530    22,849    29,125    26,436    32,025    29,097    34,171    33,345    37,772    36,878    40,817
6000P              25,203    28,031    24,380    27,053    24,163    26,584    24,453    26,488    24,909    26,600    26,129    27,125    26,702    27,461    28,265    28,528    29,795    29,662    30,849    30,605    31,990    31,499    34,147    33,248    36,092    34,832

6100C                 800    12,467     2,350    12,988     4,050    14,096     5,400    15,517     6,750    16,912     9,600    19,427    13,550    22,268       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              26,334    28,338    25,529    27,533    25,276    27,113    25,533    27,069    25,827    27,092    26,883    27,565    27,427    27,903       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 600    10,956     1,850    11,705     3,350    12,839     4,400    14,250     5,800    15,825     8,450    18,485    12,300    21,486    17,804    25,316    21,081    28,113    24,702    31,157    27,581    33,461    32,127    37,277    35,899    40,485
6200P              27,217    28,591    26,432    27,904    26,226    27,570    26,448    27,552    26,605    27,509    27,542    27,956    28,060    28,290    29,460    29,291    30,919    30,411    32,050    31,417    33,158    32,311    35,296    34,071    37,237    35,670

6300C                 450     9,552     1,450    10,481     2,750    11,636       -         -       4,950    14,749     7,700    17,666    11,150    20,697       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              27,794    28,745    27,141    28,197    26,992    27,937       -         -      27,245    27,855    28,097    28,287    28,624    28,642       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 350     8,288     1,150     9,341     2,300    10,557       -         -       4,250    13,726     6,600    16,656    10,050    19,888    15,450    24,033    19,327    27,041    22,862    30,189    25,952    32,659    30,790    36,700    34,795    40,075
6400P              28,286    28,895    27,670    28,416    27,577    28,218       -         -      27,793    28,162    28,561    28,572    29,097    28,944    30,399    29,915    31,817    31,032    33,049    32,112    34,147    33,015    36,290    34,799    38,248    36,427

6500C                 250     7,099       950     8,323     1,850     9,460       -         -       3,650    12,748     5,800    15,749     8,750    18,955       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,509    28,948    28,082    28,595    28,057    28,460       -         -      28,237    28,419    28,943    28,814    29,496    29,205       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 200     6,106       750     7,350     1,500     8,466       -         -       3,150    11,830     5,400    15,070     8,200    18,300    13,200    22,717    16,950    25,791    20,950    29,127    24,240    31,772    29,346    36,043    33,570    39,588
6600P              28,794    29,045    28,394    28,734    28,412    28,644       -         -      28,585    28,628    29,258    29,025    29,831    29,436    31,098    30,406    32,502    31,536    33,839    32,691    34,951    33,614    37,128    35,437    39,124    37,107

6700C                 150     5,192       600     6,477     1,200     7,526       -         -       2,700    10,939     4,750    14,215     7,400    17,518       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,843    29,049    28,617    28,838    28,686    28,794       -         -      28,849    28,791    29,503    29,197    30,100    29,631       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100     4,318       500     5,725       950     6,651       -         -       2,300    10,080     4,150    13,366     6,450    16,615    11,250    21,385    14,600    24,555    18,550    27,993    22,457    30,801    27,794    35,303    32,219    39,022
6800P              28,975    29,097    28,810    28,936    28,890    28,914       -         -      29,053    28,927    29,682    29,333    30,314    29,797    31,586    30,782    32,991    31,935    34,413    33,152    35,572    34,114    37,810    35,991    39,866    37,712

6900C                  50     3,403       400     5,014       750     5,855       -         -       2,000     9,329     3,650    12,569     5,700    15,781       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,091    29,145    28,934    29,001    29,007    28,984       -         -      29,208    29,039    29,815    29,444    30,468    29,930       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,971       300     4,321       600     5,165       -         -       1,750     8,642     3,150    11,743     5,100    15,014     9,550    20,044    12,550    23,292    15,950    26,768    20,450    29,754    26,150    34,482    30,778    38,385
7000P              29,101    29,146    28,999    29,035    29,101    29,049       -         -      29,318    29,125    29,909    29,533    30,574    30,032    31,894    31,060    33,295    32,231    34,794    33,512    36,012    34,516    38,335    36,459    40,458    38,232

7100C                  50     2,919       250     3,791       -         -         -         -       1,500     7,945     2,700    10,931     4,500    14,216       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,111    29,146    29,091    29,095       -         -         -         -      29,393    29,192    29,967    29,603    30,645    30,119       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,919       200     3,291       -         -         -         -       1,250     7,228     2,350    10,206     4,000    13,470     8,100    18,723    10,750    22,010    13,650    25,486    17,900    28,640    24,454    33,594    29,252    37,677
7200P              29,119    29,148    29,101    29,097       -         -         -         -      29,438    29,241    29,995    29,653    30,677    30,180    32,055    31,256    33,437    32,434    34,979    33,767    36,275    34,822    38,697    36,839    40,906    38,675

7300C                  50     2,919       150     2,919       -         -         -         -       1,050     6,583     2,050     9,525     3,550    12,745       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,125    29,148    29,140    29,125       -         -         -         -      29,468    29,282    30,000    29,689    30,681    30,224       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,919       100     2,919       -         -         -         -         900     6,030     1,750     8,817     3,100    11,987     6,950    17,493     9,150    20,706    11,650    24,175    15,550    27,452    22,450    32,636    27,633    36,892
7400P              29,193    29,193    29,170    29,152       -         -         -         -      29,480    29,309    29,987    29,713    30,659    30,253    32,092    31,374    33,446    32,562    34,992    33,922    36,372    35,040    38,906    37,136    41,211    39,043

7500C                  50     2,919        50     2,919       -         -         -         -         750     5,462     1,500     8,163     2,750    11,315       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,193    29,193    29,174    29,153       -         -         -         -      29,480    29,329    29,956    29,725    30,619    30,266       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,919       -         -         -         -         650     5,012     1,300     7,577     2,400    10,617     5,900    16,260     7,750    19,402     9,800    22,786    13,450    26,219    19,900    31,599    25,958    36,043
7600P                 -         -      29,194    29,177       -         -         -         -      29,474    29,339    29,921    29,726    30,560    30,266    32,038    31,434    33,341    32,618    34,849    33,996    36,316    35,170    38,963    37,354    41,370    39,334

7700C                 -         -          50     2,919       -         -         -         -         550     4,556     1,150     7,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      29,194    29,177       -         -         -         -      29,460    29,347    29,882    29,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,919       -         -         -         -         450     4,085     1,000     6,564     1,850     9,355     5,000    15,071     6,550    18,119       -         -      11,550    24,937    17,600    30,515    23,650    35,133
7800P                 -         -      29,196    29,177       -         -         -         -      29,440    29,350    29,837    29,712    30,417    30,238    31,918    31,445    33,152    32,615       -         -      36,121    35,221    38,877    37,492    41,392    39,550

7900C                 -         -          50     2,919       -         -         -         -         400     3,778       850     6,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      29,196    29,178       -         -         -         -      29,426    29,349    29,784    29,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,919       -         -         -         -         350     3,471       700     5,482     1,400     8,163     4,250    13,953     5,500    16,851       -         -       9,900    23,644    15,500    29,381    21,200    34,154
8000P                 -         -      29,197    29,178       -         -         -         -      29,410    29,346    29,720    29,673    30,248    30,180    31,748    31,415    32,896    32,562       -         -      35,815    35,199    38,660    37,553    41,276    39,695

8100C                 -         -          50     2,919       -         -         -         -         300     3,162       600     5,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      29,197    29,178       -         -         -         -      29,391    29,342    29,670    29,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,919       -         -         -         -         250     2,919       550     4,760     1,100     7,193     3,600    12,879     4,600    15,614       -         -       8,400    22,308    13,550    28,185    18,900    33,110
8200P                 -         -      29,193    29,193       -         -         -         -      29,370    29,335    29,641    29,636    30,097    30,112    31,555    31,358    32,596    32,467       -         -      35,407    35,110    38,321    37,545    41,031    39,768

8300C                 -         -          50     2,919       -         -         -         -         200     2,919       450     4,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      29,193    29,193       -         -         -         -      29,346    29,326    29,583    29,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,919       -         -         -         -         150     2,919       400     4,005       800     6,149     3,000    11,805     3,850    14,438       -         -       7,050    20,935    11,800    26,959    16,800    32,019
8400P                 -         -      29,193    29,193       -         -         -         -      29,318    29,313    29,549    29,585    29,921    30,018    31,330    31,272    32,281    32,342       -         -      34,916    34,961    37,881    37,472    40,670    39,770

8500C                 -         -          50     2,919       -         -         -         -         -         -         350     3,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      29,193    29,193       -         -         -         -         -         -      29,515    29,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,919       -         -         -         -         100     2,919       300     3,402       600     5,301     2,450    10,725     3,150    13,229       -         -       5,900    19,582    10,250    25,716       -         -  
8600P                 -         -      29,193    29,193       -         -         -         -      29,285    29,293    29,478    29,539    29,778    29,928    31,124    31,177    31,927    32,182       -         -      34,384    34,763    37,366    37,339       -         -  

8700C                 -         -          50     2,919       -         -         -         -         -         -         250     3,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      29,193    29,193       -         -         -         -         -         -      29,439    29,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,919       -         -         -         -          50     2,919       200     2,919       450     4,559     2,050     9,807     2,600    12,129       -         -       4,900    18,235     8,800    24,414       -         -  
8800P                 -         -      29,193    29,193       -         -         -         -      29,282    29,291    29,399    29,480    29,659    29,841    30,914    31,070    31,599    32,011       -         -      33,824    34,521    36,763    37,145       -         -  

8900C                 -         -          50     2,919       -         -         -         -         -         -         150     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      29,193    29,193       -         -         -         -         -         -      29,396    29,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,919       -         -         -         -          50     2,919       100     2,919       350     3,967     1,700     8,925     2,150    11,106       -         -       4,000    16,857     7,500    23,087       -         -  
9000P                 -         -      29,193    29,193       -         -         -         -      29,244    29,263    29,354    29,440    29,569    29,768    30,705    30,950    31,293    31,834       -         -      33,234    34,235    36,109    36,900       -         -  

9100C                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         250     3,335     1,400     8,090     1,750    10,100       -         -       3,250    15,526     6,350    21,749       -         -  
9200P                 -         -      29,193    29,193       -         -         -         -      29,244    29,261       -         -      29,475    29,681    30,506    30,825    30,991    31,642       -         -      32,666    33,924    35,424    36,609       -         -  

9300C                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         200     2,927     1,150     7,316     1,400     9,113       -         -       2,600    14,201     5,350    20,422       -         -  
9400P                 -         -      29,193    29,193       -         -         -         -      29,242    29,260       -         -      29,423    29,625    30,322    30,699    30,700    31,437       -         -      32,112    33,586    34,738    36,283       -         -  

9600C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         150     2,919       -         -       1,150     8,285       -         -       2,100    13,002       -         -         -         -  
9600P                 -         -      29,193    29,193       -         -         -         -      29,242    29,258       -         -      29,370    29,564       -         -      30,474    31,257       -         -      31,642    33,260       -         -         -         -  

9800C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         100     2,919       -         -         900     7,394       -         -       1,650    11,778       -         -         -         -  
9800P                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,315    29,492       -         -      30,233    31,051       -         -      31,184    32,906       -         -         -         -  

10000C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         700     6,572       -         -       1,250    10,525       -         -         -         -  
10000P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,257    29,400       -         -      30,027    30,853       -         -      30,748    32,525       -         -         -         -  

10200C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         550     5,857       -         -       1,000     9,557       -         -         -         -  
10200P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,257    29,395       -         -      29,863    30,675       -         -      30,459    32,225       -         -         -         -  

10400C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         450     5,292       -         -         750     8,484       -         -         -         -  
10400P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,256    29,391       -         -      29,750    30,535       -         -      30,159    31,880       -         -         -         -  

10600C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         350     4,688       -         -         550     7,465       -         -         -         -  
10600P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,633    30,379       -         -      29,910    31,543       -         -         -         -  

10800C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         250     4,017       -         -         400     6,540       -         -         -         -  
10800P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,514    30,200       -         -      29,718    31,235       -         -         -         -  

11000C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         200     3,589       -         -         300     5,786       -         -         -         -  
11000P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,451    30,089       -         -      29,589    30,983       -         -         -         -  

11200C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         150     3,128       -         -         200     4,917       -         -         -         -  
11200P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,389    29,966       -         -      29,458    30,685       -         -         -         -  

11400C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -         150     4,343       -         -         -         -  
11400P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,823       -         -      29,393    30,496       -         -         -         -  

11600C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     3,688       -         -         -         -  
11600P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,811       -         -      29,326    30,276       -         -         -         -  



Back to Top



PHS (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      73,110    73,110       -         -         -         -      74,067    74,240       -         -      76,900    77,711       -         -      84,760    86,250       -         -      91,730    93,685    97,861   100,069       -         -  
11600P                -         -          50     7,315       -         -         -         -       2,050    11,211       -         -       5,900    21,572       -         -      23,300    39,368       -         -      35,564    48,584    44,781    56,139       -         -  

11800C                -         -      73,123    73,110       -         -         -         -      74,134    74,307       -         -      77,233    78,004       -         -      85,133    86,596       -         -      92,222    94,137    98,420   100,574       -         -  
11800P                -         -         100     7,315       -         -         -         -       2,500    12,648       -         -       7,000    23,554       -         -      25,450    41,163       -         -      37,466    50,220    46,709    57,722       -         -  

12000C             73,083    73,083    73,123    73,110    73,349    73,376    73,628    73,721    74,187    74,373    75,889    76,368    77,512    78,257    81,808    82,938    85,452    86,915    89,189    90,892    92,674    94,563    98,925   101,053   104,710   106,971
12000P                 50     7,315       150     7,315       900     7,700     1,300     9,615     3,050    14,244     7,550    22,530     8,200    25,562    20,250    36,375    27,750    42,972    34,101    47,547    39,407    51,870    48,638    59,291    55,633    64,850

12100C             73,083    73,083    73,110    73,110    73,349    73,376    73,642    73,735    74,187    74,400    75,916    76,408    77,632    78,376       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,315       200     7,315     1,000     8,312     1,450    10,294     3,350    15,068     8,100    23,461     8,900    26,626       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,083    73,083    73,096    73,096    73,336    73,376    73,655    73,761    74,187    74,413    75,916    76,448    77,738    78,483    81,994    83,164    85,718    87,208    89,535    91,238    93,073    94,962    99,404   101,518   105,269   107,503
12200P                 50     7,315       250     7,315     1,150     9,017     1,650    11,092     3,650    15,880     8,700    24,405     9,600    27,664    22,250    38,184    30,150    44,754    36,043    49,223    41,376    53,492    50,606    60,847    57,549    66,353

12300C             73,083    73,083    73,083    73,096    73,322    73,376    73,655    73,775    74,174    74,426    75,903    76,475    77,831    78,576       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,315       300     7,767     1,250     9,655     1,900    11,996     4,000    16,758     9,300    25,349    10,350    28,728       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,083    73,083    73,056    73,083    73,283    73,362    73,642    73,775    74,147    74,426    75,876    76,501    77,898    78,669    82,127    83,351    85,918    87,460    89,841    91,570    93,432    95,321    99,829   101,944   105,788   108,009
12400P                 50     7,315       350     8,525     1,450    10,453     2,100    12,768     4,400    17,702     9,950    26,320    11,150    29,792    24,400    40,019    32,452    46,536    38,064    50,912    43,358    55,115    52,561    62,377    59,464    67,843

12500C             73,083    73,083    73,030    73,070    73,256    73,362    73,615    73,775    74,094    74,426    75,836    76,514    77,951    78,736       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,315       400     9,310     1,600    11,185     2,350    13,645     4,800    18,620    10,650    27,304    12,000    30,882       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,083    73,083    72,977    73,043    73,203    73,336    73,562    73,761    74,027    74,413    75,770    76,514    77,964    78,802    82,194    83,510    86,037    87,673    90,067    91,849    93,725    95,653   100,202   102,356   106,267   108,488
12600P                 50     7,527       500    10,280     1,800    12,009     2,650    14,590     5,250    19,590    11,400    28,315    12,850    31,946    26,650    41,841    34,553    48,318    40,086    52,574    45,366    56,711    54,516    63,893    61,379    69,319

12700C             73,083    73,083    72,923    73,017    73,136    73,309    73,509    73,748    73,948    74,400    75,677    76,501    77,964    78,855       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     8,272       600    11,238     2,000    12,834     2,950    15,534     5,700    20,561    12,150    29,326    13,800    33,037       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,083    73,083    72,844    72,990    73,043    73,283    73,416    73,721    73,841    74,360    75,557    76,488    77,938    78,895    82,180    83,630    86,090    87,846    90,240    92,102    93,964    95,959   100,534   102,729   106,705   108,953
12800P                 50     9,083       700    12,222     2,250    13,738     3,300    16,545     6,200    21,572    12,950    30,337    14,750    34,114    29,150    43,677    36,708    50,087    42,134    54,224    47,374    58,293    56,485    65,396    63,294    70,769

12900C             73,017    73,056    72,764    72,950    72,923    73,229    73,296    73,682    73,708    74,320    75,424    76,448    77,884    78,922       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     9,988       800    13,220     2,550    14,683     3,700    17,609     6,750    22,610    13,800    31,374    15,800    35,231       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,003    73,056    72,631    72,897    72,804    73,176    73,163    73,642    73,549    74,267    75,251    76,408    77,805    78,935    82,087    83,710    86,051    87,979    90,346    92,315    94,150    96,238   100,800   103,075   107,091   109,379
13000P                 50    10,972       950    14,337     2,800    15,614     4,100    18,659     7,300    23,647    14,700    32,425    16,850    36,309    31,334    45,459    38,902    51,830    44,209    55,860    49,396    59,863    58,453    66,872    65,196    72,205

13100C             73,003    73,043    72,485    72,844    72,631    73,110    72,990    73,575    73,349    74,200    75,051    76,342    77,685    78,935       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    12,063     1,100    15,467     3,150    16,611     4,550    19,750     7,950    24,751    15,600    33,449    17,950    37,399       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    73,017    72,298    72,764    72,445    73,043    72,790    73,495    73,110    74,107    74,812    76,262    77,525    78,908    81,901    83,736    85,931    88,059    90,386    92,501    94,270    96,478   101,026   103,394   107,437   109,791
13200P                 50    13,246     1,300    16,664     3,500    17,635     5,000    20,841     8,600    25,841    16,600    34,526    19,150    38,503    33,369    47,241    41,097    53,545    46,297    57,469    51,431    61,406    60,408    68,322    67,098    73,615

13300C             72,870    73,017    72,072    72,684    72,232    72,950    72,538    73,402    72,857    74,014    74,546    76,182    77,352    78,869       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                100    14,935     1,500    17,888     3,850    18,659     5,550    22,024     9,300    26,959    17,600    35,577    20,350    39,594       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,737    72,977    71,793    72,578    71,979    72,844    72,245    73,296    72,564    73,894    74,253    76,076    77,126    78,815    81,622    83,710    85,731    88,099    90,346    92,647    94,323    96,677   101,186   103,673   107,730   110,163
13400P                150    16,505     1,750    19,165     4,250    19,737     6,100    23,195    10,000    28,076    18,650    36,641    21,650    40,684    35,457    49,010    43,331    55,248    48,385    59,052    53,466    62,922    62,350    69,758    68,973    75,012

13500C             72,591    72,937    71,487    72,458    71,673    72,724    71,913    73,176    72,205    73,761    73,908    75,956    76,860    78,749       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                200    18,074     2,000    20,455     4,700    20,841     6,700    24,405    10,800    29,233    19,750    37,705    22,950    41,762       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,418    72,897    71,115    72,325    71,314    72,591    71,527    73,030    71,820    73,615    73,535    75,810    76,568    78,669    81,236    83,643    85,425    88,099    90,227    92,740    94,310    96,837   101,292   103,939   107,969   110,509
13600P                250    19,657     2,300    21,785     5,200    21,971     7,350    25,629    11,650    30,403    20,950    38,782    24,350    42,839    37,612    50,779    45,565    56,910    50,500    60,621    55,487    64,425    64,292    71,181    70,862    76,381

13700C             72,219    72,844    70,662    72,165    70,915    72,431    71,088    72,844    71,394    73,442    73,123    75,650    76,235    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                350    21,346     2,650    23,168     5,750    23,128     8,100    26,932    12,700    31,654    22,100    39,846    25,750    43,903       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             71,873    72,764    70,130    71,966    70,463    72,258    70,596    72,657    70,915    73,256    72,671    75,477    75,863    78,430    80,744    83,524    85,026    88,046    90,041    92,807    94,217    96,970   101,332   104,152   108,155   110,828
13800P                450    23,035     3,100    24,578     6,400    24,312     8,850    28,196    13,500    32,784    23,250    40,897    27,250    44,967    39,820    52,548    47,813    58,546    52,614    62,164    57,522    65,888    66,220    72,564    72,711    77,725

13900C             71,381    72,644    69,559    71,766    69,944    72,046    70,037    72,445    70,370    73,043    72,165    75,278    75,437    78,297       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                550    24,751     3,550    26,001     7,000    25,509     9,650    29,499    14,450    33,968    24,450    41,961    28,800    46,031       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,955    72,551    68,867    71,527    69,372    71,833    69,412    72,192    69,785    72,804    71,633    75,065    74,985    78,137    80,145    83,351    84,521    87,939    89,748    92,820    94,057    97,063   101,319   104,338   108,301   111,121
14000P                700    26,506     4,050    27,437     7,650    26,719    10,550    30,829    15,450    35,165    25,800    43,025    30,400    47,068    42,067    54,277    50,047    60,155    54,716    63,680    59,530    67,337    68,122    73,921    74,546    79,055

14100C             70,250    72,378    68,082    71,234    68,721    71,567    68,721    71,926    69,146    72,538    71,048    74,825    74,493    77,951       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                900    28,275     4,550    28,874     8,250    27,943    11,500    32,172    16,500    36,375    27,100    44,089    32,050    48,106       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,479    72,205    67,204    70,928    68,002    71,288    67,963    71,633    68,455    72,258    70,423    74,573    73,961    77,751    79,427    83,125    83,923    87,780    89,389    92,794    93,831    97,116   101,226   104,498   108,381   111,387
14200P              1,100    30,058     5,100    30,337     9,000    29,180    12,500    33,516    17,600    37,585    28,600    45,166    33,800    49,130    44,368    55,993    52,295    61,712    56,791    65,156    61,539    68,747    70,011    75,264    76,368    80,358

14300C             68,441    71,953    66,234    70,583    67,231    70,982    67,138    71,301    67,697    71,953    69,745    74,293    73,376    77,525       -         -         -         -         -         -         -         -         -         -         -         -  
14300P              1,350    31,853     5,700    31,826     9,850    30,443    13,550    34,872    18,650    38,782    29,950    46,204    35,550    50,141       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             67,324    71,700    65,156    70,197    66,367    70,649    66,247    70,942    66,872    71,607    69,027    73,987    72,764    77,286    78,603    82,832    83,218    87,580    88,937    92,727    93,512    97,129   101,080   104,617   108,408   111,626
14400P              1,700    33,635     6,350    33,303    10,750    31,733    14,700    36,242    19,900    40,006    31,600    47,281    37,053    51,138    46,709    57,682    54,503    63,241    58,865    66,606    63,520    70,144    71,873    76,568    78,164    81,635

14500C             66,021    71,394    63,959    69,758    65,396    70,263    65,276    70,543    65,994    71,234    68,255    73,668    72,112    77,020       -         -         -         -         -         -         -         -         -         -         -         -  
14500P              2,100    35,417     7,150    34,779    11,600    33,117    15,900    37,612    21,250    41,256    33,000    48,318    38,437    52,122       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             64,465    70,995    62,629    69,266    64,372    69,851    64,212    70,117    65,063    70,849    67,444    73,322    71,421    76,741    77,645    82,486    82,406    87,314    88,391    92,621    93,126    97,116   100,867   104,710   108,381   111,826
14600P              2,500    37,186     7,950    36,269    12,650    34,566    17,200    38,982    22,650    42,480    34,700    49,356    39,806    53,080    49,037    59,331    56,711    64,731    60,927    68,029    65,475    71,500    73,708    77,858    79,933    82,885

14700C             62,656    70,529    61,193    68,747    63,254    69,412    63,095    69,652    64,066    70,423    66,593    72,950    70,689    76,435       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              2,950    38,969     8,850    37,745    13,750    36,016    18,550    40,352    24,100    43,717    36,189    50,393    41,176    54,037       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             60,701    69,997    59,650    68,149    62,057    68,933    61,911    69,160    63,002    69,971    65,688    72,564    69,918    76,115    76,568    82,074    81,489    87,008    87,766    92,461    92,661    97,050   100,587   104,764   108,288   111,999
14800P              3,500    40,711     9,850    39,208    14,950    37,492    19,950    41,722    25,600    44,940    37,559    51,417    42,546    54,968    51,364    60,940    58,879    66,180    62,962    69,399    67,417    72,817    75,530    79,108    81,688    84,122

14900C             58,506    69,399    57,974    67,510    60,767    68,401    60,634    68,628    61,884    69,479    64,731    72,152    69,120    75,783       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              4,150    42,427    10,950    40,658    16,200    38,955    21,500    43,092    27,200    46,151    38,942    52,428    43,929    55,886       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             54,600    68,707    56,192    66,805    59,397    67,843    59,291    68,056    60,701    68,973    63,746    71,713    68,282    75,411    75,371    81,595    80,518    86,636    87,035    92,248    92,102    96,943   100,228   104,777   108,142   112,145
15000P              4,950    44,089    12,150    42,067    17,600    40,445    23,100    44,435    29,000    47,374    40,325    53,426    45,246    56,791    53,692    62,510    60,834    67,630    64,957    70,742    69,319    74,107    77,299    80,332    83,404    85,319

15100C             50,550    67,883    54,317    66,034    57,921    67,231    57,881    67,444    59,464    68,415    62,709    71,234    67,404    75,038       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              5,900    45,685    13,500    43,451    19,050    41,921    24,750    45,778    30,750    48,571    41,722    54,410    46,563    57,668       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             46,650    66,952    52,348    65,382    56,378    66,579    56,405    66,792    58,147    67,883    61,632    70,742    66,500    74,639    74,054    81,063    79,427    86,223    86,223    92,009    91,477    96,797    99,816   104,764   107,929   112,252
15200P              6,900    47,281    14,900    44,821    20,650    43,397    26,500    47,108    32,600    49,742    43,118    55,381    47,866    58,546    56,006    64,012    62,948    69,000    66,925    72,059    71,181    75,371    79,055    81,515    85,080    86,503

15300C             42,400    66,234    49,650    64,531    54,756    65,874    54,875    66,101    56,777    67,284    60,515    70,237    65,569    74,214       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              8,100    48,784    16,400    46,151    22,300    44,860    28,350    48,412    34,500    50,912    44,541    56,325    49,156    59,411       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             38,550    65,209    46,350    63,560    52,973    65,409    53,306    65,342    55,354    66,619    59,371    69,692    64,810    73,721    72,644    80,465    78,230    85,758    85,319    91,703    90,759    96,597    99,311   104,710   107,663   112,331
15400P              9,400    50,260    18,000    47,454    24,000    46,297    30,200    49,715    36,550    52,056    45,951    57,256    50,446    60,249    58,267    65,475    65,010    70,317    68,840    73,309    73,017    76,581    80,757    82,686    86,742    87,647

15500C             35,100    63,906    43,200    62,510    51,138    64,571    51,657    64,584    53,891    65,941    58,200    69,133    63,840    73,269       -         -         -         -         -         -         -         -         -         -         -         -  
15500P             10,850    51,670    19,750    48,717    25,850    47,733    32,350    50,978    38,609    53,186    47,348    58,174    51,737    61,086       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             31,800    62,496    40,150    61,406    48,850    63,720    49,968    63,773    52,375    65,209    56,990    68,534    62,842    72,804    71,115    79,813    76,940    85,239    84,322    91,357    89,961    96,371    98,752   104,617   107,331   112,385
15600P             12,500    53,013    21,600    49,941    27,900    49,130    34,450    52,215    40,205    54,290    48,731    59,065    53,027    61,884    60,488    66,872    67,032    71,580    70,716    74,546    74,799    77,765    82,420    83,816    88,351    88,764

15700C             28,350    61,113    37,200    60,235    45,950    62,789    48,239    62,935    50,845    64,451    55,766    67,923    61,845    72,325       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             14,300    54,290    23,700    51,072    29,950    50,500    36,650    53,439    41,855    55,354    50,141    59,916    54,290    62,682       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             25,500    59,397    34,350    59,012    43,100    61,818    45,950    62,044    49,329    63,653    54,383    67,298    60,834    71,820    69,492    79,095    75,570    84,667    83,231    90,972    89,083    96,092    98,114   104,498   106,932   112,398
15800P             16,300    55,487    26,400    51,976    32,150    51,843    38,800    54,649    43,477    56,405    51,510    60,754    55,540    63,441    62,643    68,215    68,973    72,804    72,551    75,716    76,541    78,908    84,056    84,907    89,934    89,868

15900C             22,800    58,480    31,650    57,708    40,250    60,807    43,400    61,113    47,680    62,842    53,093    66,646    59,770    71,301       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             18,600    56,564    28,900    52,960    34,500    53,146    41,200    55,806    45,073    57,442    52,867    61,579    56,777    64,199       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             20,750    57,309    29,300    56,312    37,800    59,717    40,850    60,155    45,850    61,991    51,763    65,968    58,692    70,769    67,750    78,310    74,120    84,042    82,047    90,533    88,112    95,773    97,409   104,338   106,466   112,385
16000P             21,550    57,376    31,450    54,131    36,950    54,410    43,025    56,910    46,696    58,426    54,184    62,363    57,988    64,917    64,731    69,492    70,849    73,948    74,307    76,860    78,217    80,026    85,625    85,971    91,477    90,932

16100C             18,500    56,219    26,900    54,889    35,350    58,599    38,500    59,158    43,550    61,113    50,446    65,263    57,589    70,210       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             24,300    58,280    34,150    55,567    39,500    55,633    44,821    57,974    48,305    59,357    55,487    63,135    59,185    65,635       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             16,450    55,048    24,750    53,399    33,100    57,442    36,250    58,121    41,300    60,209    49,116    64,544    56,471    69,638    65,954    77,472    72,591    83,377    80,810    90,041    87,075    95,414    96,637   104,139   105,947   112,345
16200P             26,800    59,278    36,300    57,163    42,054    56,817    46,576    59,025    49,848    60,328    56,764    63,879    60,355    66,327    66,726    70,689    72,631    75,051    76,022    77,938    79,853    81,090    87,168    87,008    92,980    91,969

16300C             14,600    53,798    22,650    51,870    30,950    56,232    34,150    57,057    39,200    59,278    47,747    63,800    55,328    69,053       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             29,950    60,009    39,250    58,480    43,996    57,894    48,332    60,009    51,404    61,206    58,001    64,584    61,499    66,992       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             12,800    52,535    20,750    50,300    28,900    55,008    32,150    55,979    37,100    58,320    46,430    63,042    54,184    68,455    64,106    76,581    70,982    82,659    79,494    89,509    85,971    95,015    95,799   103,899   105,362   112,265
16400P             33,250    61,166    42,350    59,717    45,885    58,958    50,047    60,953    52,920    61,991    59,211    65,276    62,603    67,617    68,628    71,833    74,333    76,089    77,645    78,975    81,422    82,100    88,631    87,992    94,443    92,980

16500C             11,350    51,138    19,050    48,704    26,950    53,745    29,900    54,835    35,150    57,336    44,550    62,257    53,013    67,830       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             36,750    62,536    45,600    60,874    47,733    59,969    51,710    61,871    54,383    62,789    60,355    65,861    63,560    67,936       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             10,050    49,688    17,450    47,095    25,100    52,455    28,000    53,692    33,300    56,352    42,750    61,472    51,843    67,191    62,150    75,637    69,346    81,888    78,097    88,937    84,800    94,576    94,908   103,633   104,724   112,145
16600P             40,400    63,773    48,026    61,938    49,515    60,927    53,333    62,749    55,793    63,547    61,472    66,486    64,558    68,521    70,436    72,923    75,943    77,073    79,214    79,959    82,925    83,071    90,054    88,923    95,839    93,924

16700C              8,850    48,212    16,000    45,725    23,350    51,138    26,200    52,508    31,500    55,328    40,900    60,674    50,686    66,539       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             44,150    64,930    50,074    62,682    51,258    61,818    54,915    63,587    57,163    64,278    62,549    67,098    65,529    69,080       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              7,800    46,683    14,600    44,448    21,800    49,821    24,450    51,311    29,850    54,303    39,200    59,850    49,529    65,888    60,182    74,639    67,630    81,090    76,634    88,325    83,563    94,097    93,951   103,327   104,032   112,012
16800P             48,550    65,582    52,056    63,640    52,920    62,669    56,431    64,398    58,480    64,983    63,600    67,683    66,473    69,625    72,125    73,921    77,459    77,991    80,691    80,890    84,361    83,989    91,410    89,828    97,183    94,855

16900C              6,850    45,126    13,350    43,145    20,300    48,491    22,800    50,101    28,200    53,253    37,550    59,025    48,332    65,209       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             52,481    66,500    53,931    64,505    54,716    63,906    57,908    65,156    59,743    65,662    64,598    68,229    67,377    70,144       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              6,000    43,544    12,150    41,828    19,050    47,188    21,250    48,864    26,800    52,229    36,150    58,214    46,350    64,372    58,160    73,602    65,874    80,238    75,105    87,660    82,260    93,578    92,927   102,995   103,287   111,839
17000P             54,796    67,298    55,727    65,303    56,325    64,691    59,304    65,861    60,940    66,287    65,555    68,774    68,242    70,636    73,695    74,865    78,869    78,855    82,087    81,781    85,718    84,880    92,701    90,706    98,486    95,746

17100C              5,250    41,934    11,050    40,498    17,800    45,858    19,800    47,614    25,400    51,178    34,700    57,389    44,650    63,653       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             56,977    68,042    57,416    66,061    57,855    65,449    60,648    66,526    62,097    66,899    66,473    69,279    69,080    71,115       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              4,600    40,312    10,050    39,168    16,550    44,528    18,400    46,350    23,950    50,101    33,400    56,564    43,000    62,935    56,152    72,524    63,520    79,188    73,522    86,955    80,903    93,020    91,849   102,622   102,476   111,640
17200P             58,919    68,654    59,012    66,766    59,318    66,154    61,911    67,165    63,201    67,470    67,337    69,758    69,864    71,580    74,972    75,530    80,052    79,547    83,404    82,619    87,008    85,718    93,937    91,530    99,723    96,597

17300C              4,000    38,689     9,150    37,825    15,350    43,185    17,050    45,073    22,700    49,050    31,800    55,673    41,400    62,204       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             60,714    69,226    60,488    67,391    60,687    66,805    63,135    67,763    64,225    68,002    68,162    70,224    70,636    72,019       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              3,500    37,053     8,300    36,481    14,250    41,841    15,800    43,796    21,450    47,986    30,400    54,796    39,850    61,459    54,091    71,394    61,605    78,230    71,873    86,210    79,480    92,421    90,706   102,210   101,612   111,400
17400P             62,363    69,731    61,845    67,963    61,978    67,404    64,265    68,322    65,209    68,521    68,947    70,662    71,354    72,431    76,288    76,328    81,263    80,305    84,641    83,417    88,232    86,516    95,108    92,328   100,920    97,435

17500C              3,050    35,431     7,700    35,151    13,200    40,511    14,650    42,520    20,200    46,895    29,200    53,944    38,350    60,701       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             63,786    70,157    63,095    68,495    63,188    67,976    65,316    68,840    66,127    69,000    69,678    71,075    72,032    72,830       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              2,650    33,808     7,000    33,835    12,200    39,181    13,550    41,230    19,100    45,831    27,100    52,854    36,900    59,943    52,056    70,237    59,637    77,233    70,170    85,425    77,991    91,796    89,522   101,771   100,694   111,134
17600P             65,143    70,583    64,265    68,987    64,318    68,508    66,300    69,319    67,005    69,452    70,383    71,474    72,684    73,216    77,485    77,060    82,366    81,023    85,785    84,162    89,362    87,274    96,212    93,086   102,050    98,233

17700C              2,300    32,212     6,250    32,505    11,200    37,811    12,500    39,939    18,000    44,741    25,850    51,949    35,450    59,158       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             66,273    70,915    65,342    69,439    65,356    68,987    67,218    69,771    67,803    69,878    71,035    71,833    73,309    73,588       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,050    30,656     5,750    31,228    10,000    36,295    11,500    38,636    16,550    43,491    24,650    51,032    34,100    58,387    50,008    69,053    57,655    76,182    68,428    84,601    76,461    91,118    88,272   101,292    99,723   110,842
17800P             67,258    71,194    66,300    69,838    66,327    69,439    68,082    70,197    68,561    70,277    71,647    72,192    73,881    73,921    78,576    77,738    83,377    81,675    86,849    84,867    90,426    87,992    97,249    93,818   103,128    98,991

17900C              1,800    29,113     5,250    29,964     9,150    34,939    10,600    37,373    15,550    42,400    23,450    50,114    32,750    57,589       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             68,096    71,434    67,151    70,197    67,218    69,864    68,840    70,583    69,253    70,636    72,219    72,524    74,426    74,253       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,600    27,610     4,750    28,701     8,350    33,595     9,750    36,096    14,600    41,296    22,350    49,196    31,500    56,804    47,450    67,843    55,633    75,091    66,659    83,736    74,865    90,413    86,982   100,787    98,699   110,523
18000P             68,867    71,673    67,976    70,543    68,042    70,250    69,545    70,928    69,891    70,982    72,737    72,830    74,932    74,559    79,547    78,363    84,295    82,287    87,833    85,519    91,410    88,671    98,220    94,496   104,139    99,723

18100C              1,350    26,107     4,250    27,451     7,650    32,292     8,950    34,832    13,700    40,219    21,250    48,265    30,250    56,006       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             69,519    71,859    68,654    70,835    68,761    70,583    70,184    71,248    70,476    71,301    73,229    73,123    75,411    74,852       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,200    24,698     3,850    26,240     7,000    31,028     8,200    33,569    12,800    39,102    20,200    47,321    29,050    55,208    44,750    66,606    53,550    73,974    64,837    82,832    73,256    89,668    85,625   100,255    97,635   110,163
18200P             70,117    72,046    69,306    71,115    69,412    70,902    70,769    71,540    71,035    71,607    73,682    73,389    75,849    75,131    80,411    78,922    85,106    82,832    88,711    86,117    92,315    89,296    99,124    95,161   105,096   100,428

18300C              1,000    23,248     3,350    24,990     6,350    29,725     7,500    32,319    12,000    38,024    19,200    46,390    27,850    54,383       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             70,583    72,179    69,838    71,341    70,024    71,194    71,288    71,820    71,514    71,873    74,107    73,642    76,262    75,397       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                900    21,931     3,000    23,807     5,800    28,488     6,850    31,082    11,250    36,974    18,250    45,459    26,750    53,585    42,100    65,329    50,600    72,817    62,975    81,901    71,593    88,883    84,242    99,683    96,504   109,778
18400P             71,022    72,325    70,330    71,554    70,543    71,447    71,740    72,059    71,953    72,112    74,480    73,881    76,634    75,637    81,169    79,427    85,811    83,337    89,509    86,689    93,153    89,881    99,962    95,773   106,001   101,093

18500C                750    20,575     2,700    22,676     5,300    27,304       -         -      10,500    35,883    17,350    44,541    25,650    52,761       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             71,341    72,418    70,742    71,740    71,008    71,673       -         -      72,352    72,352    74,812    74,094    76,993    75,863       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                650    19,311     2,400    21,546     4,800    26,094       -         -       9,800    34,819    16,450    43,610    24,600    51,936    39,700    64,052    47,750    71,633    61,086    80,917    69,891    88,085    82,805    99,085    95,334   109,365
18600P             71,633    72,511    71,128    71,913    71,421    71,899       -         -      72,724    72,564    75,131    74,293    77,299    76,076    81,821    79,893    86,423    83,790    90,227    87,208    93,898    90,426   100,734    96,358   106,852   101,731

18700C                600    18,194     2,150    20,468     4,350    24,910       -         -       9,150    33,782    15,600    42,679    23,600    51,125       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             71,899    72,604    71,460    72,072    71,793    72,086       -         -      73,030    72,764    75,397    74,480    77,592    76,275       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                500    16,970     1,900    19,391     3,950    23,793       -         -       8,550    32,757    14,800    41,748    22,600    50,300    37,350    62,749    45,050    70,423    59,198    79,919    68,162    87,234    81,329    98,446    94,124   108,927
18800P             72,059    72,644    71,753    72,205    72,099    72,258       -         -      73,309    72,937    75,650    74,652    77,844    76,461    82,380    80,292    86,942    84,202    90,852    87,673    94,563    90,945   101,439    96,903   107,636   102,343

18900C                450    15,920     1,700    18,367     3,550    22,649       -         -       8,000    31,760    14,050    40,844    21,650    49,476       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,298    72,737    71,992    72,325    72,378    72,418       -         -      73,549    73,083    75,849    74,812    78,084    76,621       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                400    14,896     1,500    17,369     3,200    21,546       -         -       7,450    30,749    13,300    39,926    20,750    48,651    35,150    61,432    42,450    69,173    57,283    78,882    66,393    86,356    79,800    97,781    92,860   108,448
19000P             72,431    72,777    72,205    72,445    72,618    72,551       -         -      73,761    73,229    76,049    74,945    78,283    76,780    82,845    80,651    87,381    84,561    91,397    88,099    95,161    91,410   102,077    97,422   108,368   102,915

19100C                350    13,911     1,350    16,438     2,900    20,535       -         -       6,950    29,778    12,600    39,008    19,850    47,813       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,551    72,830    72,378    72,524    72,804    72,657       -         -      73,948    73,362    76,195    75,078    78,456    76,927       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                300    12,940     1,200    15,521     2,600    19,484       -         -       6,450    28,781    11,950    38,131    19,000    46,988    32,050    59,783    39,950    67,896    54,500    77,831    64,611    85,452    78,257    97,090    91,557   107,956
19200P             72,671    72,870    72,524    72,604    72,977    72,777       -         -      74,107    73,469    76,328    75,184    78,616    77,060    83,218    80,970    87,713    84,880    91,849    88,484    95,680    91,836   102,649    97,888   109,033   103,460

19300C                250    11,970     1,050    14,603     2,350    18,526       -         -       6,000    27,823    11,300    37,226    18,200    46,177       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,697    72,870    72,657    72,684    73,096    72,857       -         -      74,240    73,575    76,448    75,291    78,749    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                200    10,999       950    13,792     2,100    17,542       -         -       5,550    26,852    10,700    36,335    17,400    45,353    30,000    58,400    37,600    66,606    51,750    76,727    62,802    84,521    76,674    96,371    90,213   107,424
19400P             72,790    72,910    72,751    72,737    73,216    72,937       -         -      74,347    73,668    76,528    75,384    78,855    77,286    83,497    81,236    87,966    85,146    92,222    88,830    96,119    92,222   103,154    98,340   109,631   103,979

19500C                150    10,001       850    12,994     1,900    16,678       -         -       5,200    25,988    10,100    35,444    16,650    44,541       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,963    72,830    72,790    73,296    73,003       -         -      74,426    73,748    76,594    75,464    78,948    77,379       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                100     8,924       750    12,209     1,700    15,773       -         -       4,800    25,043     9,550    34,580    15,900    43,717    28,100    57,017    35,350    65,303    49,100    75,597    60,993    83,550    75,051    95,627    88,830   106,865
19600P             72,897    72,963    72,910    72,844    73,362    73,056       -         -      74,493    73,815    76,647    75,530    79,015    77,472    83,710    81,449    88,139    85,372    92,528    89,136    96,491    92,581   103,593    98,739   110,177   104,458

19700C                 50     7,634       650    11,424     1,550    15,015       -         -       4,450    24,152     9,000    33,688    15,200    42,905       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,897    72,963    72,977    72,884    73,402    73,096       -         -      74,533    73,868    76,674    75,597    79,055    77,539       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,315       600    10,799     1,350    14,071       -         -       4,150    23,328     8,500    32,837    14,500    42,081    26,250    55,607    33,150    63,946    46,600    74,466    58,550    82,566    73,402    94,842    87,420   106,293
19800P             72,977    73,003    73,003    72,910    73,442    73,150       -         -      74,559    73,921    76,687    75,637    79,095    77,605    83,829    81,635    88,232    85,572    92,740    89,402    96,784    92,900   103,966    99,124   110,669   104,910

19900C                 50     7,315       500    10,001     1,250    13,446       -         -       3,850    22,490     8,050    32,013    13,850    41,269       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,977    73,003    73,056    72,950    73,455    73,176       -         -      74,586    73,961    76,687    75,677    79,108    77,672       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315       450     9,403     1,100    12,635       -         -       3,550    21,639     7,600    31,188    13,250    40,485    24,500    54,184    31,100    62,589    44,150    73,283    55,850    81,542    71,753    94,044    85,957   105,681
20000P             72,990    73,003    73,083    72,977    73,469    73,203       -         -      74,586    74,001    76,674    75,716    79,108    77,711    83,896    81,795    88,258    85,718    92,887    89,628    97,010    93,179   104,272    99,457   111,108   105,336

20200C                 50     7,315       350     8,206       850    11,132       -         -       3,050    20,056     6,750    29,539    12,050    38,889       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,043    73,043    73,123    73,017    73,469    73,256       -         -      74,559    74,041    76,608    75,756    79,055    77,778       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,315       300     7,315       700     9,988       -         -       2,600    18,540     6,000    27,969    11,000    37,359    21,350    51,364    27,300    59,836    39,600    70,889    50,800    79,427    68,362    92,368    82,965   104,391
20400P             73,056    73,043    73,136    73,043    73,455    73,269       -         -      74,506    74,067    76,501    75,770    78,962    77,818    83,843    81,981    88,099    85,904    92,967    89,974    97,249    93,632   104,710   100,055   111,786   106,094

20600C                 50     7,315       200     7,315       550     8,817       -         -       2,200    17,077     5,300    26,400    10,000    35,816       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,056    73,043    73,150    73,070    73,429    73,283       -         -      74,426    74,067    76,368    75,756    78,829    77,818       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315       150     7,315       450     7,873       -         -       1,900    15,800     4,700    24,937     9,050    34,274    18,500    48,545    23,900    57,057    35,400    68,401    46,100    77,233    64,000    90,573    79,853   102,995
20800P             73,056    73,043    73,150    73,083    73,389    73,283       -         -      74,347    74,054    76,209    75,730    78,642    77,805    83,563    82,047    87,700    85,957    92,780    90,174    97,236    93,951   104,897   100,521   112,238   106,732

21000C                 50     7,315       100     7,315       -         -         -         -       1,600    14,497     4,150    23,487     8,200    32,784       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,083    73,083    73,150    73,083       -         -         -         -      74,240    74,027    76,022    75,677    78,443    77,765       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     7,315       -         -         -         -       1,350    13,300     3,650    22,091     7,450    31,374    16,050    45,778    20,800    54,237    31,550    65,848    41,700    74,945    59,000    88,711    76,647   101,505
21200P             73,083    73,083    73,136    73,096       -         -         -         -      74,134    74,001    75,836    75,610    78,230    77,711    83,151    82,007    87,101    85,878    92,368    90,253    96,983    94,137   104,843   100,867   112,478   107,264

21400C                 50     7,315        50     7,315       -         -         -         -       1,150    12,222     3,200    20,734     6,700    29,911       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,083    73,083    73,136    73,096       -         -         -         -      74,027    73,961    75,637    75,530    77,964    77,618       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315       -         -         -         -         950    11,105     2,800    19,431     6,050    28,528    13,850    43,038    18,050    51,404    28,050    63,254    37,650    72,591    54,250    86,742    73,376    99,922
21600P             73,083    73,083    73,123    73,096       -         -         -         -      73,908    73,908    75,437    75,450    77,711    77,525    82,593    81,874    86,343    85,691    91,756    90,200    96,504    94,203   104,591   101,093   112,491   107,676

21800C                 50     7,315        50     7,315       -         -         -         -         800    10,147     2,450    18,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,083    73,083    73,123    73,096       -         -         -         -      73,815    73,854    75,238    75,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,315       -         -         -         -         700     9,389     2,150    17,050     4,950    25,935    11,900    40,338    15,600    48,584       -         -      33,900    70,184    49,800    84,707    68,450    98,247
22000P                -         -      73,123    73,096       -         -         -         -      73,748    73,815    75,051    75,251    77,193    77,312    81,954    81,662    85,479    85,425       -         -      95,853    94,150   104,125   101,199   112,305   107,982

22200C                -         -          50     7,315       -         -         -         -         550     8,352     1,900    16,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      73,123    73,096       -         -         -         -      73,628    73,748    74,879    75,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,315       -         -         -         -         450     7,541     1,650    14,922     4,000    23,434    10,200    37,718    13,400    45,765       -         -      30,450    67,723    45,650    82,593    63,600    96,491
22400P                -         -      73,083    73,083       -         -         -         -      73,549    73,695    74,692    75,051    76,661    77,046    81,249    81,396    84,508    85,053       -         -      95,028    94,004   103,474   101,213   111,919   108,182

22600C                -         -          50     7,315       -         -         -         -         400     7,315     1,450    13,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      73,083    73,083       -         -         -         -      73,509    73,655    74,546    74,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,315       -         -         -         -         350     7,315       -         -       3,200    21,053     8,750    35,218    11,500    43,025       -         -      27,300    65,236    41,750    80,425    59,000    94,656
22800P                -         -      73,083    73,083       -         -         -         -      73,455    73,628       -         -      76,142    76,754    80,544    81,076    83,510    84,641       -         -      94,070    93,751   102,649   101,119   111,360   108,288

23000C                -         -          50     7,315       -         -         -         -         250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      73,083    73,083       -         -         -         -      73,362    73,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,315       -         -         -         -         200     7,315       -         -       2,600    18,992     7,450    32,757     9,800    40,299       -         -      24,400    62,709    38,100    78,190    54,650    92,754
23200P                -         -      73,083    73,083       -         -         -         -      73,362    73,535       -         -      75,703    76,475    79,813    80,717    82,486    84,149       -         -      92,993    93,419   101,678   100,933   110,616   108,288

23400C                -         -          50     7,315       -         -         -         -         150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      73,083    73,083       -         -         -         -      73,309    73,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,315       -         -         -         -         100     7,315       -         -       2,050    16,917     6,350    30,443     8,350    37,678       -         -      21,700    60,129    34,700    75,903    50,550    90,772
23600P                -         -      73,083    73,083       -         -         -         -      73,256    73,429       -         -      75,251    76,169    79,121    80,332    81,502    83,630       -         -      91,809    93,006   100,587   100,667   109,725   108,208

23800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      73,083    73,083       -         -         -         -      73,256    73,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -       1,650    15,148     5,400    28,222     7,050    35,085       -         -      19,300    57,589    31,550    73,575    46,650    88,724
24000P                -         -      73,083    73,083       -         -         -         -      73,203    73,362       -         -      74,892    75,889    78,443    79,933    80,518    83,071       -         -      90,599    92,514    99,390   100,308   108,674   108,022

24200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      73,083    73,083       -         -         -         -      73,203    73,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -       1,300    13,446     4,550    26,054     5,900    32,531       -         -      17,100    55,035    28,600    71,208    43,000    86,636
24400P                -         -      73,083    73,083       -         -         -         -      73,150    73,269       -         -      74,559    75,597    77,791    79,520    79,560    82,473       -         -      89,336    91,969    98,100    99,883   107,503   107,756

24600C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -       1,000    11,810     3,850    24,059     4,950    30,151       -         -      15,050    52,441    25,850    68,800    39,550    84,481
24800P                -         -      73,083    73,083       -         -         -         -      73,150    73,269       -         -      74,253    75,304    77,206    79,108    78,696    81,874       -         -      88,032    91,357    96,717    99,364   106,227   107,424

25000C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         800    10,520     3,250    22,171     4,100    27,783       -         -      13,250    49,914    23,300    66,367       -         -  
25200P                -         -      73,083    73,083       -         -         -         -      73,150    73,269       -         -      74,041    75,065    76,674    78,696    77,871    81,263       -         -      86,769    90,719    95,294    98,792       -         -  

25400C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         600     9,123     2,700    20,295     3,400    25,589       -         -      11,600    47,387    21,000    63,959       -         -  
25600P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,815    74,799    76,155    78,270    77,153    80,664       -         -      85,492    90,014    93,871    98,167       -         -  

25800C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         500     8,232     2,250    18,580     2,800    23,474       -         -      10,150    44,927    18,850    61,512       -         -  
26000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,708    74,639    75,703    77,858    76,514    80,066       -         -      84,282    89,309    92,408    97,489       -         -  

26200C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         350     7,315     1,900    17,077     2,300    21,506       -         -       8,850    42,506    16,850    59,038       -         -  
26400P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,522    74,386    75,344    77,499    75,943    79,494       -         -      83,125    88,578    90,932    96,757       -         -  

26600C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         300     7,315     1,550    15,481     1,850    19,537       -         -       7,650    40,086    15,050    56,604       -         -  
26800P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,469    74,267    74,958    77,100    75,424    78,908       -         -      81,994    87,793    89,509    95,999       -         -  

27000C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         200     7,315     1,300    14,177     1,500    17,782       -         -       6,600    37,732    13,400    54,184       -         -  
27200P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,336    74,041    74,679    76,767    74,998    78,390       -         -      80,943    87,021    88,099    95,201       -         -  

27600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         150     7,315     1,050    12,781     1,200    16,093       -         -       5,700    35,497    11,900    51,776       -         -  
27600P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,283    73,908    74,400    76,408    74,639    77,871       -         -      79,999    86,263    86,742    94,376       -         -  

28000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,315       -         -         950    14,497       -         -       4,900    33,316       -         -         -         -  
28000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,283    73,881       -         -      74,320    77,366       -         -      79,135    85,505       -         -         -         -  

28400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         750    13,034       -         -       4,150    31,095       -         -         -         -  
28400P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,216    73,721       -         -      74,067    76,913       -         -      78,283    84,707       -         -         -         -  

28800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         600    11,770       -         -       3,550    29,100       -         -         -         -  
28800P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,535       -         -      73,868    76,528       -         -      77,578    83,976       -         -         -         -  

29200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         450    10,387       -         -       3,000    27,092       -         -         -         -  
29200P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,522       -         -      73,682    76,076       -         -      76,927    83,231       -         -         -         -  

29600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         350     9,283       -         -       2,500    25,097       -         -         -         -  
29600P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,509       -         -      73,549    75,730       -         -      76,315    82,473       -         -         -         -  

30000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     8,578       -         -       2,100    23,288       -         -         -         -  
30000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,495       -         -      73,482    75,517       -         -      75,823    81,795       -         -         -         -  

30400C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -       1,750    21,546       -         -         -         -  
30400P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,349    75,091       -         -      75,371    81,116       -         -         -         -  

30800C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -       1,450    19,883       -         -         -         -  
30800P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,825       -         -      74,985    80,478       -         -         -         -  

31200C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,200    18,340       -         -         -         -  
31200P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,519       -         -      74,666    79,866       -         -         -         -  

31600C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,000    16,944       -         -         -         -  
31600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,493       -         -      74,400    79,321       -         -         -         -  

32000C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         800    15,428       -         -         -         -  
32000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,107       -         -      74,147    78,722       -         -         -         -  

32400C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         650    14,124       -         -         -         -  
32400P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,081       -         -      73,948    78,204       -         -         -         -  

32800C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         500    12,674       -         -         -         -  
32800P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,067       -         -      73,748    77,632       -         -         -         -  

33200C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         400    11,544       -         -         -         -  
33200P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,615    77,193       -         -         -         -  



Back to Top



PHT (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PIC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,927    18,993       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,977    19,082       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,170    19,311       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         400     2,294       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,456    19,586       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,000     4,053       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,304    22,889    23,422    24,184    24,634    25,482
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500     9,931     6,550    11,553     8,450    13,022

2400C              18,858    18,856    18,928    18,932    19,113    19,154    19,315    19,395    19,597    19,727    20,402    20,654    21,153    21,519    22,632    23,172    23,852    24,538    25,107    25,871
2400P                  50     1,937       250     2,467       650     3,438     1,100     4,435     1,600     5,371     3,100     7,361     4,200     8,730     6,500    10,868     7,850    12,572     9,900    14,011

2450C              18,854    18,856    18,915    18,927    19,113    19,165    19,327    19,416    19,629    19,767    20,468    20,722    21,258    21,617       -         -         -         -         -         -  
2450P                  50     2,268       300     2,851       800     3,888     1,300     4,901     1,850     5,849     3,450     7,833     4,600     9,200       -         -         -         -         -         -  

2500C              18,850    18,855    18,899    18,921    19,100    19,167    19,324    19,432    19,641    19,794    20,516    20,779    21,339    21,698    22,918    23,427    24,231    24,857    25,528    26,224
2500P                  50     2,662       400     3,326     1,000     4,400     1,550     5,410     2,150     6,358     3,850     8,324     5,150     9,716     7,550    11,795     9,350    13,577    11,434    14,977

2550C              18,802    18,831    18,846    18,900    19,066    19,163    19,302    19,437    19,637    19,815    20,549    20,830    21,411    21,777       -         -         -         -         -         -  
2550P                 100     3,310       500     3,815     1,200     4,903     1,800     5,913     2,450     6,862     4,300     8,828     5,550    10,177       -         -         -         -         -         -  

2600C              18,738    18,804    18,788    18,880    19,004    19,148    19,255    19,433    19,609    19,824    20,561    20,870    21,460    21,843    23,142    23,647    24,529    25,133    25,879    26,541
2600P                 150     3,943       650     4,363     1,450     5,451     2,050     6,414     2,750     7,365     4,750     9,325     6,100    10,675     8,850    12,748    10,950    14,546    12,710    15,912

2650C              18,658    18,775    18,673    18,834    18,917    19,121    19,177    19,415    19,554    19,822    20,552    20,898    21,490    21,901       -         -         -         -         -         -  
2650P                 200     4,601       800     4,927     1,700     5,995     2,400     6,983     3,150     7,917     5,250     9,832     6,700    11,178       -         -         -         -         -         -  

2700C              18,502    18,717    18,528    18,779    18,780    19,073    19,062    19,382    19,468    19,806    20,515    20,915    21,495    21,945    23,294    23,828    24,743    25,365    26,155    26,816
2700P                 300     5,338     1,000     5,531     2,000     6,575     2,700     7,518     3,550     8,462     5,800    10,346     7,300    11,672    10,155    13,675    12,258    15,479    13,991    16,812

2750C              18,312    18,654    18,326    18,703    18,608    19,013    18,916    19,335    19,344    19,775    20,451    20,919    21,474    21,978       -         -         -         -         -         -  
2750P                 350     6,071     1,250     6,163     2,300     7,155     3,150     8,127     4,050     9,041     6,350    10,851     7,950    12,166       -         -         -         -         -         -  

2800C              18,080    18,586    18,082    18,616    18,383    18,932    18,715    19,267    19,182    19,726    20,355    20,908    21,426    21,998    23,362    23,967    24,867    25,551    26,349    27,049
2800P                 500     6,874     1,550     6,814     2,700     7,792     3,600     8,726     4,550     9,610     6,950    11,362     8,700    12,664    11,362    14,594    13,544    16,374    15,245    17,671

2850C              17,734    18,485    17,742    18,490    18,089    18,823    18,473    19,182    18,975    19,658    20,226    20,883    21,349    22,003       -         -         -         -         -         -  
2850P                 650     7,694     1,850     7,482     3,150     8,442     4,100     9,335     5,150    10,197     7,700    11,886     9,400    13,147       -         -         -         -         -         -  

2900C              17,211    18,319    17,303    18,323    17,746    18,697    18,169    19,072    18,726    19,576    20,065    20,843    21,238    21,995    23,337    24,062    24,896    25,691    26,457    27,239
2900P                 850     8,529     2,200     8,164     3,650     9,105     4,700     9,963     5,750    10,773     8,400    12,392    10,183    13,632    12,571    15,482    14,816    17,227    16,478    18,489

2950C              16,602    18,142    16,801    18,139    17,325    18,537    17,808    18,937    18,423    19,467    19,863    20,785    21,096    21,971       -         -         -         -         -         -  
2950P               1,150     9,357     2,650     8,851     4,200     9,775     5,300    10,580     6,400    11,348     9,150    12,894    10,802    14,103       -         -         -         -         -         -  

3000C              15,804    17,896    16,195    17,911    16,837    18,350    17,388    18,778    18,068    19,338    19,622    20,710    20,918    21,933    23,223    24,106    24,825    25,783    26,480    27,387
3000P               1,450    10,194     3,200     9,529     4,850    10,456     6,000    11,203     7,150    11,927     9,893    13,387    11,434    14,566    13,789    16,336    16,045    18,033    17,667    19,266

3050C              14,893    17,659    15,506    17,659    16,292    18,155    16,901    18,588    17,657    19,181    19,343    20,618    20,706    21,878       -         -         -         -         -         -  
3050P               1,850    11,009     3,800    10,202     5,550    11,133     6,800    11,823     7,950    12,496    10,609    13,881    12,106    15,022       -         -         -         -         -         -  

3100C              13,050    17,267    14,701    17,344    15,646    17,899    16,359    18,375    17,198    19,013    19,022    20,505    20,459    21,808    22,979    24,106    24,658    25,827    26,416    27,492
3100P               2,400    11,774     4,500    10,856     6,350    11,806     7,650    12,431     8,850    13,056    11,269    14,357    12,775    15,462    15,021    17,150    17,243    18,791    18,815    19,997

3150C              11,200    16,799    13,804    16,990    14,926    17,610    15,752    18,123    16,675    18,807    18,654    20,392    20,176    21,721       -         -         -         -         -         -  
3150P               3,000    12,524     5,300    11,512     7,200    12,467     8,550    13,024     9,800    13,601    11,919    14,824    13,414    15,892       -         -         -         -         -         -  

3200C               9,300    16,317    12,400    16,593    14,131    17,287    15,034    17,889    16,100    18,574    18,238    20,237    19,858    21,616    22,612    24,049    24,393    25,825    26,266    27,556
3200P               3,800    13,198     6,300    12,282     8,250    13,105     9,600    13,599    10,729    14,131    12,638    15,268    14,059    16,305    16,207    17,919    18,376    19,503    19,903    20,686

3250C               7,900    15,583    10,850    16,128    13,306    16,906    14,286    17,569    15,481    18,314    17,772    20,065    19,493    21,496       -         -         -         -         -         -  
3250P               4,850    13,776     7,200    13,044     9,300    13,722    10,671    14,151    11,507    14,637    13,307    15,701    14,693    16,704       -         -         -         -         -         -  

3300C               6,400    14,850     9,500    15,594    11,900    16,506    13,500    17,216    14,817    18,028    17,283    19,868    19,104    21,357    22,121    23,936    24,039    25,776    26,036    27,578
3300P               5,850    14,373     8,500    13,728    10,550    14,297    11,504    14,673    12,287    15,120    13,983    16,111    15,316    17,087    17,352    18,634    19,447    20,162    20,930    21,329

3350C               5,200    14,208     8,550    14,989    10,850    16,051    12,300    16,832    14,111    17,714    16,764    19,653    18,694    21,201       -         -         -         -         -         -  
3350P               7,300    14,792     9,650    14,419    11,535    14,868    12,345    15,151    13,049    15,580    14,630    16,505    15,924    17,450       -         -         -         -         -         -  

3400C               4,350    13,566     7,400    14,377     9,600    15,576    11,200    16,421    13,250    17,373    16,199    19,419    18,234    21,027    21,515    23,764    23,600    25,684    25,727    27,561
3400P               8,700    15,285    11,250    14,974    12,431    15,376    13,139    15,606    13,793    16,010    15,260    16,875    16,498    17,818    18,432    19,298    20,440    20,770    21,886    21,927

3450C               3,550    12,910     6,400    13,726     8,700    15,072    10,250    15,989    12,350    17,013    15,627    19,166    17,768    20,839       -         -         -         -         -         -  
3450P              10,600    15,825    12,295    15,561    13,289    15,853    13,895    16,033    14,507    16,408    15,861    17,230    17,065    18,151       -         -         -         -         -         -  

3500C               2,850    12,222     5,600    13,057     7,850    14,554     9,300    15,535    11,200    16,623    15,052    18,897    17,296    20,637    20,826    23,541    23,083    25,549    25,347    27,505
3500P              12,250    16,477    13,256    16,031    14,100    16,264    14,608    16,412    15,184    16,787    16,434    17,559    17,606    18,461    19,432    19,896    21,353    21,331    22,770    22,483

3550C               2,350    11,479     4,850    12,372     7,000    14,012     8,450    15,066    10,350    16,227    14,451    18,612    16,851    20,430       -         -         -         -         -         -  
3550P              13,813    16,934    14,123    16,428    14,848    16,640    15,271    16,763    15,800    17,089    16,977    17,869    18,115    18,751       -         -         -         -         -         -  

3600C               1,900    10,731     4,250    11,700     6,300    13,470     7,650    14,582     9,600    15,824    13,800    18,314    16,277    20,190    20,043    23,267    22,507    25,375    24,912    27,416
3600P              14,828    17,309    14,911    16,801    15,493    16,930    15,880    17,085    16,376    17,397    17,480    18,150    18,592    19,024    20,347    20,459    22,176    21,835    23,570    22,982

3650C               1,500     9,981     3,700    11,027     5,600    12,908     6,950    14,092     8,850    15,405    12,950    18,005    15,760    19,950       -         -         -         -         -         -  
3650P              15,713    17,638    15,603    17,119    16,090    17,227    16,488    17,437    16,904    17,682    17,944    18,411    19,034    19,277       -         -         -         -         -         -  

3700C               1,200     9,226     3,200    10,355     5,050    12,366     6,300    13,596     8,150    14,978    12,150    17,685    15,223    19,693    19,203    22,946    21,882    25,164    24,420    27,291
3700P              16,429    17,889    16,214    17,403    16,623    17,494    17,001    17,707    17,356    17,912    18,369    18,651    19,443    19,511    21,185    20,983    22,905    22,289    24,292    23,442

3750C                 950     8,481     2,750     9,691     4,500    11,807     5,700    13,093     7,500    14,544    11,400    17,356    14,703    19,432       -         -         -         -         -         -  
3750P              17,016    18,095    16,746    17,651    17,094    17,734    17,448    17,939    17,774    18,137    18,764    18,878    19,822    19,733       -         -         -         -         -         -  

3800C                 800     7,768     2,400     9,071     4,050    11,274     5,200    12,607     6,900    14,107    10,700    17,020    14,000    19,163    18,334    22,587    21,212    24,922    23,886    27,137
3800P              17,480    18,260    17,203    17,869    17,505    17,945    17,852    18,155    18,143    18,339    19,113    19,078    20,161    19,931    21,901    21,419    23,543    22,696    24,929    23,856

3850C                 650     7,080     2,050     8,441     3,600    10,727       -         -       6,350    13,669    10,050    16,679    13,250    18,883       -         -         -         -         -         -  
3850P              17,829    18,384    17,561    18,034    17,856    18,129       -         -      18,479    18,529    19,448    19,282    20,471    20,118       -         -         -         -         -         -  

3900C                 550     6,443     1,800     7,882     3,250    10,221       -         -       5,850    13,234     9,400    16,325    12,650    18,612    17,409    22,185    20,505    24,648    23,308    26,953
3900P              18,133    18,502    17,877    18,191    18,135    18,275       -         -      18,756    18,686    19,730    19,451    20,754    20,294    22,500    21,793    24,094    23,059    25,490    24,235

3950C                 450     5,833     1,550     7,318     2,900     9,705       -         -       5,400    12,806     8,850    15,981    11,950    18,314       -         -         -         -         -         -  
3950P              18,339    18,582    18,130    18,319    18,397    18,424       -         -      19,004    18,834    19,976    19,602    20,998    20,447       -         -         -         -         -         -  

4000C                 350     5,237     1,350     6,802     2,600     9,212       -         -       4,950    12,366     8,300    15,626    11,300    18,012    16,517    21,765    19,790    24,350    22,697    26,742
4000P              18,517    18,659    18,352    18,440    18,594    18,537       -         -      19,211    18,961    20,186    19,737    21,216    20,589    23,005    22,124    24,555    23,377    25,977    24,575

4050C                 300     4,729     1,200     6,349     2,300     8,710       -         -       4,550    11,936     7,750    15,259    10,700    17,708       -         -         -         -         -         -  
4050P              18,613    18,699    18,494    18,516    18,764    18,641       -         -      19,380    19,070    20,372    19,862    21,410    20,722       -         -         -         -         -         -  

4100C                 250     4,248     1,050     5,897     2,050     8,239       -         -       4,200    11,521     7,250    14,894    10,150    17,405    15,250    21,318    19,044    24,026    22,064    26,508
4100P              18,694    18,738    18,641    18,605    18,895    18,725       -         -      19,527    19,170    20,528    19,969    21,567    20,834    23,405    22,405    24,941    23,659    26,389    24,878

4150C                 200     3,786       900     5,438     1,850     7,811       -         -       3,850    11,098     6,800    14,536     9,600    17,091       -         -         -         -         -         -  
4150P              18,762    18,775    18,722    18,653    18,992    18,790       -         -      19,640    19,253    20,661    20,069    21,702    20,938       -         -         -         -         -         -  

4200C                 150     3,330       800     5,063     1,650     7,376       -         -       3,550    10,697     6,350    14,168     9,100    16,781    14,000    20,841    18,272    23,674    21,418    26,254
4200P              18,775    18,776    18,808    18,714    19,070    18,850       -         -      19,726    19,320    20,766    20,153    21,818    21,032    23,712    22,640    25,256    23,909    26,733    25,146

4250C                 100     2,860       700     4,689     1,500     6,995       -         -       3,250    10,286     5,950    13,810     8,550    16,446       -         -         -         -         -         -  
4250P              18,824    18,811    18,863    18,755    19,134    18,904       -         -      19,794    19,382    20,847    20,223    21,907    21,112       -         -         -         -         -         -  

4300C                  50     2,326       600     4,311     1,350     6,612       -         -       3,000     9,903     5,600    13,466     8,200    16,166    12,900    20,355    17,524    23,310    20,750    25,977
4300P              18,831    18,812    18,905    18,792    19,175    18,943       -         -      19,840    19,428    20,910    20,287    21,978    21,185    23,936    22,836    25,494    24,118    27,014    25,385

4350C                  50     2,112       500     3,923     1,200     6,224       -         -       2,750     9,513     5,350    13,167     7,550    15,769       -         -         -         -         -         -  
4350P              18,864    18,844    18,927    18,811    19,205    18,976       -         -      19,874    19,469    20,952    20,338    22,023    21,241       -         -         -         -         -         -  

4400C                  50     1,924       450     3,657     1,100     5,909       -         -       2,600     9,207     5,000    12,810     7,100    15,431    11,850    19,848    16,700    22,926    20,083    25,686
4400P              18,867    18,846    18,953    18,843    19,223    19,007       -         -      19,894    19,505    20,980    20,383    22,055    21,294    24,079    22,991    25,674    24,297    27,235    25,591

4450C                  50     1,887       350     3,243     1,000     5,593       -         -       2,450     8,901     4,700    12,474     6,700    15,104       -         -         -         -         -         -  
4450P              18,868    18,846    18,963    18,858    19,230    19,024       -         -      19,900    19,531    20,994    20,420    22,071    21,335       -         -         -         -         -         -  

4500C                  50     1,887       300     2,969       900     5,276       -         -       2,250     8,543     4,400    12,129     6,300    14,766    10,900    19,334    15,650    22,534    19,406    25,377
4500P              18,870    18,847    18,968    18,871    19,231    19,040       -         -      19,898    19,551    20,992    20,448    22,070    21,371    24,155    23,112    25,794    24,445    27,403    25,772

4550C                  50     1,887       250     2,689       800     4,955       -         -       2,100     8,235     4,150    11,811     5,950    14,445       -         -         -         -         -         -  
4550P              18,871    18,847    18,969    18,883    19,226    19,052       -         -      19,884    19,566    20,980    20,470    22,056    21,397       -         -         -         -         -         -  

4600C                  50     1,887       200     2,397       700     4,625       -         -       1,900     7,864     3,900    11,488     5,600    14,112    10,100    18,835    14,650    22,125    18,721    25,051
4600P              18,872    18,872    18,969    18,884    19,219    19,057       -         -      19,867    19,574    20,959    20,484    22,030    21,416    24,171    23,203    25,863    24,567    27,523    25,929

4650C                  50     1,887       150     2,085       -         -         -         -       1,750     7,543     3,700    11,195     5,300    13,801       -         -         -         -         -         -  
4650P              18,872    18,872    18,967    18,893       -         -         -         -      19,843    19,578    20,928    20,493    21,995    21,428       -         -         -         -         -         -  

4700C                  50     1,887       100     1,887       -         -         -         -       1,600     7,219     3,450    10,860     5,000    13,482     9,300    18,312    13,700    21,702    18,050    24,720
4700P              18,872    18,872    18,957    18,901       -         -         -         -      19,813    19,580    20,888    20,496    21,951    21,435    24,132    23,265    25,887    24,666    27,594    26,058

4750C                  50     1,887        50     1,887       -         -         -         -       1,500     6,957     3,250    10,560     4,700    13,153       -         -         -         -         -         -  
4750P              18,872    18,872    18,956    18,901       -         -         -         -      19,786    19,577    20,847    20,496    21,897    21,435       -         -         -         -         -         -  

4800C                  50     1,887        50     1,887       -         -         -         -       1,350     6,619     3,050    10,254     4,400    12,817     8,550    17,782    12,850    21,282    17,100    24,377
4800P              18,872    18,872    18,956    18,901       -         -         -         -      19,757    19,573    20,799    20,491    21,830    21,431    24,053    23,298    25,869    24,739    27,626    26,166

4850C                  50     1,887        50     1,887       -         -         -         -       1,250     6,350     2,850     9,943     4,150    12,507       -         -         -         -         -         -  
4850P              18,872    18,872    18,940    18,904       -         -         -         -      19,709    19,564    20,744    20,482    21,765    21,420       -         -         -         -         -         -  

4900C                  50     1,887        50     1,887       -         -         -         -       1,150     6,079     2,650     9,623     3,900    12,189     7,850    17,247    12,000    20,841    16,200    24,025
4900P              18,872    18,872    18,940    18,904       -         -         -         -      19,672    19,553    20,696    20,470    21,690    21,407    23,932    23,310    25,816    24,795    27,622    26,254

4950C                  50     1,887        50     1,887       -         -         -         -       1,050     5,802     2,500     9,349     3,700    11,904       -         -         -         -         -         -  
4950P              18,872    18,872    18,940    18,904       -         -         -         -      19,648    19,545    20,628    20,452    21,621    21,391       -         -         -         -         -         -  

5000C                  50     1,887        50     1,887       -         -         -         -       1,000     5,615     2,300     9,016     3,500    11,616     7,000    16,606    11,250    20,407    15,350    23,666
5000P              18,872    18,872    18,939    18,904       -         -         -         -      19,604    19,531    20,569    20,435    21,548    21,370    23,785    23,302    25,734    24,828    27,586    26,322

5100C                 -         -          50     1,887       -         -         -         -         850     5,143     2,050     8,504       -         -         -         -         -         -         -         -  
5100P                 -         -      18,915    18,901       -         -         -         -      19,529    19,500    20,439    20,388       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,887       -         -         -         -         700     4,655     1,800     7,978     2,750    10,448     5,800    15,482     9,900    19,536       -         -  
5200P                 -         -      18,913    18,900       -         -         -         -      19,469    19,472    20,335    20,346    21,214    21,257    23,413    23,229    25,498    24,847       -         -  

5300C                 -         -          50     1,887       -         -         -         -         600     4,266       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,913    18,900       -         -         -         -      19,407    19,440       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,887       -         -         -         -         500     3,868       -         -       2,150     9,348     4,850    14,418     8,700    18,657       -         -  
5400P                 -         -      18,912    18,899       -         -         -         -      19,339    19,402       -         -      20,871    21,107    23,006    23,106    25,188    24,811       -         -  

5500C                 -         -          50     1,887       -         -         -         -         450     3,606       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,872    18,872       -         -         -         -      19,300    19,376       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,887       -         -         -         -         350     3,181       -         -       1,650     8,287     4,000    13,341     7,650    17,784       -         -  
5600P                 -         -      18,872    18,872       -         -         -         -      19,225    19,327       -         -      20,528    20,927    22,555    22,933    24,831    24,728       -         -  

5700C                 -         -          50     1,887       -         -         -         -         300     2,907       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,872    18,872       -         -         -         -      19,182    19,295       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,887       -         -         -         -         250     2,626       -         -       1,300     7,384     3,350    12,363     6,700    16,905       -         -  
5800P                 -         -      18,872    18,872       -         -         -         -      19,138    19,259       -         -      20,247    20,754    22,140    22,744    24,434    24,606       -         -  

5900C                 -         -          50     1,887       -         -         -         -         200     2,334       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,872    18,872       -         -         -         -      19,136    19,254       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,887       -         -         -         -         150     2,020       -         -       1,000     6,511     2,750    11,366     5,950    16,100       -         -  
6000P                 -         -      18,872    18,872       -         -         -         -      19,090    19,215       -         -      19,983    20,568    21,706    22,519    24,058    24,468       -         -  

6100C                 -         -          50     1,887       -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,872    18,872       -         -         -         -      19,042    19,170       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         800     5,806     2,300    10,484     5,250    15,289       -         -  
6200P                 -         -      18,872    18,872       -         -         -         -      19,041    19,165       -         -      19,789    20,408    21,341    22,302    23,666    24,303       -         -  

6300C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,872    18,872       -         -         -         -      19,040    19,161       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         600     5,052     1,900     9,617     4,650    14,515       -         -  
6400P                 -         -      18,872    18,872       -         -         -         -      18,989    19,108       -         -      19,584    20,225    20,988    22,071    23,289    24,126       -         -  

6500C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,872    18,872       -         -         -         -      18,989    19,104       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         500     4,559     1,550     8,772     4,100    13,748       -         -  
6600P                 -         -      18,872    18,872       -         -         -         -      18,988    19,101       -         -      19,475    20,105    20,657    21,827    22,913    23,932       -         -  

6700C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,872    18,872       -         -         -         -      18,987    19,097       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         400     4,048     1,300     8,062     3,650    13,045       -         -  
6800P                 -         -      18,872    18,872       -         -         -         -      18,933    19,030       -         -      19,362    19,975    20,403    21,617    22,578    23,743       -         -  

6900C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,872    18,872       -         -         -         -      18,933    19,028       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         300     3,507     1,050     7,305     3,200    12,310       -         -  
7000P                 -         -      18,872    18,872       -         -         -         -      18,933    19,025       -         -      19,247    19,828    20,140    21,381    22,224    23,529       -         -  



Back to Top



SAN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



SHK (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



SHL (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



SIU (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



SNO (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



SUN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311



Back to Top



SWA (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



SWB (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,427     4,427



Back to Top



TCH (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860



Back to Top



TRP (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



TWN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



TWR (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



UCN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



UIN (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



WHL (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



WXB (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



YZA (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,904     3,904



Back to Top



YZC (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



ZAO (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZJM (應用日期: 25/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top