客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



AAC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



ABC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ACC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



AIA (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



ALB (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



ALC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



ALH (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



AMC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     194       194       194       194       194       194       194       194       194       194



Back to Top



BCM (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



BEA (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     144       144       144       144       144       144       144       144       144       144



Back to Top



BIU (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



BLI (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



BYD (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



BYE (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



CCB (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     223       223       223       223       223       223       223       223       223       223



Back to Top



CCE (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



CDA (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CEU (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



CHH (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



CHI (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CHT (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHU (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



CIN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CIT (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CJP (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



CKH (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CLP (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CMB (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



COG (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COL (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CPI (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CSE (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     840       840       840       840       840       840       840       840       840       840



Back to Top



CTB (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



CTC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



CTS (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049



Back to Top



CUS (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

5.95C                 -         -      14,177    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,192    14,197       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,417       -         -         -         -          10     1,417        20     1,417       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,197    14,203       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,417       -         -         -         -          10     1,417        30     1,417       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,203    14,208    14,258    14,274       -         -         -         -         -         -  
6.10P                 -         -          10     1,417       -         -         -         -          10     1,417        40     1,417       140     1,417       -         -         -         -         -         -  

6.15C                 -         -      14,177    14,177       -         -         -         -      14,183    14,184    14,212    14,217    14,281    14,296       -         -         -         -         -         -  
6.15P                 -         -          10     1,417       -         -         -         -          10     1,417        60     1,417       200     1,417       -         -         -         -         -         -  

6.20C                 -         -      14,177    14,177       -         -         -         -      14,183    14,184    14,223    14,227    14,302    14,314       -         -         -         -         -         -  
6.20P                 -         -          10     1,417       -         -         -         -          10     1,417        90     1,417       270     1,417       -         -         -         -         -         -  

6.25C                 -         -      14,177    14,177       -         -         -         -      14,187    14,187    14,234    14,237    14,328    14,336    14,371    14,403       -         -         -         -  
6.25P                 -         -          10     1,417       -         -         -         -          20     1,417       130     1,417       370     1,417       340     1,524       -         -         -         -  

6.30C                 -         -      14,177    14,177       -         -         -         -      14,189    14,188    14,248    14,248    14,350    14,354    14,421    14,445       -         -         -         -  
6.30P                 -         -          10     1,417       -         -         -         -          30     1,417       190     1,417       500     1,686       500     1,928       -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,192    14,189    14,258    14,254    14,370    14,369    14,466    14,481    14,636    14,651    14,802    14,822
6.35P                  10     1,417        10     1,417        10     1,417       -         -          40     1,417       260     1,417       680     2,061       710     2,387     1,320     3,367     1,860     4,041

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,183    14,181    14,195    14,192    14,266    14,260    14,379    14,377    14,503    14,508    14,668    14,676    14,837    14,850
6.40P                  10     1,417        10     1,417        10     1,417        20     1,417        60     1,417       370     1,427       900     2,476     1,000     2,920     1,760     3,964     2,390     4,648

6.45C              14,177    14,177    14,177    14,177    14,179    14,177    14,183    14,180    14,196    14,192    14,265    14,260    14,374    14,373    14,519    14,522    14,669    14,680    14,840    14,857
6.45P                  10     1,417        10     1,417        10     1,417        30     1,417        90     1,417       510     1,776     1,190     2,955     1,380     3,516     2,310     4,608     2,996     5,294

6.50C              14,177    14,177    14,177    14,177    14,179    14,177    14,181    14,179    14,193    14,188    14,249    14,248    14,344    14,353    14,502    14,514    14,630    14,657    14,801    14,836
6.50P                  10     1,417        10     1,417        10     1,417        50     1,417       140     1,417       710     2,207     1,550     3,487     1,860     4,161     2,960     5,288     3,613     5,969

6.55C              14,177    14,177    14,177    14,177    14,176    14,175    14,176    14,173    14,180    14,177    14,211    14,221    14,278    14,310    14,441    14,475    14,538    14,603    14,711    14,782
6.55P                  10     1,417        10     1,417        20     1,417        80     1,417       220     1,417       960     2,690     2,010     4,080     2,470     4,861     3,609     5,996     4,290     6,661

6.60C              14,177    14,177    14,172    14,173    14,169    14,169    14,163    14,164    14,153    14,159    14,136    14,173    14,165    14,238    14,317    14,401    14,382    14,507    14,562    14,691
6.60P                  10     1,417        10     1,417        40     1,417       120     1,417       320     1,488     1,300     3,257     2,565     4,726     3,193     5,603     4,327     6,728     5,024     7,366

6.65C              14,177    14,177    14,172    14,173    14,152    14,159    14,128    14,141    14,095    14,121    14,014    14,096    13,995    14,132    14,121    14,281    14,155    14,367    14,344    14,556
6.65P                  10     1,417        10     1,417        70     1,417       200     1,417       480     1,952     1,730     3,888     3,141     5,417     3,922     6,374     5,104     7,467     5,804     8,074

6.70C              14,177    14,177    14,161    14,167    14,109    14,133    14,066    14,104    13,992    14,062    13,822    13,978    13,749    13,980    13,841    14,109    13,846    14,177    14,056    14,377
6.70P                  10     1,417        20     1,417       130     1,417       310     1,776       700     2,505     2,290     4,596     3,806     6,152     4,722     7,160     5,930     8,207     6,611     8,771

6.75C              14,177    14,177    14,123    14,148    14,031    14,092    13,943    14,038    13,822    13,963    13,547    13,813    13,419    13,777    13,468    13,881    13,456    13,933    13,692    14,148
6.75P                  10     1,417        50     1,417       220     1,891       490     2,383     1,010     3,170     2,973     5,363     4,544     6,914     5,583     7,946     6,786     8,936     7,440     9,453

6.80C              14,147    14,168    14,046    14,116    13,879    14,016    13,737    13,929    13,556    13,817    13,168    13,587    12,991    13,514    13,002    13,591    12,983    13,633    13,254    13,870
6.80P                  10     1,417       100     1,943       370     2,601       750     3,112     1,430     3,944     3,692     6,184     5,361     7,698     6,487     8,723     7,660     9,641     8,269    10,110

6.85C              14,104    14,157    13,886    14,052    13,601    13,885    13,395    13,756    13,151    13,597    12,666    13,288    12,459    13,184    12,439    13,237    12,428    13,278    12,745    13,542
6.85P                  20     1,987       190     2,807       620     3,483     1,140     3,976     2,020     4,842     4,520     7,047     6,233     8,485     7,413     9,476     8,529    10,315     9,089    10,737

6.90C              13,999    14,136    13,551    13,925    13,144    13,673    12,871    13,494    12,576    13,289    12,035    12,908    11,819    12,782    11,790    12,819    11,803    12,869    12,170    13,164
6.90P                  40     3,073       370     3,912     1,000     4,512     1,700     4,958     2,800     5,836     5,439     7,932     7,154     9,264     8,339    10,193     9,377    10,949     9,883    11,323

6.95C              13,657    14,063    12,944    13,696    12,426    13,342    12,106    13,111    11,795    12,865    11,262    12,436    11,074    12,307    11,064    12,339    11,114    12,404    11,539    12,738
6.95P                 110     4,548       680     5,204     1,580     5,667     2,490     6,030     3,830     6,910     6,442     8,820     8,095    10,020     9,243    10,864    10,190    11,536    10,637    11,867

7.00C              12,871    13,894    11,919    13,297    11,382    12,845    11,065    12,571    10,792    12,306    10,359    11,868    10,233    11,755    10,275    11,802    10,404    11,894    10,886    12,270
7.00P                 270     6,239     1,220     6,624     2,440     6,898     3,580     7,148     5,026     8,033     7,497     9,687     9,041    10,739    10,105    11,480    10,956    12,057    11,346    12,349

7.05C              11,265    13,507    10,380    12,645     9,982    12,136     9,740    11,851     9,572    11,594     9,337    11,203     9,311    11,132     9,482    11,217     9,689    11,358    10,226    11,779
7.05P                 640     8,005     2,110     8,069     3,660     8,135     5,020     8,437     6,286     9,162     8,573    10,514     9,961    11,408    10,907    12,019    11,634    12,512    11,972    12,771

7.10C               7,760    12,696     8,353    11,661     8,269    11,178     8,172    10,924     8,170    10,721     8,301    10,441     8,414    10,451     8,695    10,610     8,980    10,804     9,569    11,274
7.10P               1,430     9,666     3,480     9,425     5,340     9,303     6,591     9,715     7,659    10,248     9,649    11,245    10,822    11,976    11,609    12,483    12,224    12,906    12,516    13,137

7.15C               4,290    11,578     5,470    10,597     6,210     9,964     6,622     9,770     6,810     9,689     7,284     9,641     7,539     9,750     7,928     9,989     8,291    10,244     8,928    10,759
7.15P               2,960    11,048     5,470    10,592     7,284    10,526     8,253    10,823     9,087    11,175    10,606    11,871    11,568    12,462    12,213    12,881    12,728    13,242    12,984    13,452

7.20C               2,180    10,427     3,520     9,428     4,360     8,746     5,140     8,550     5,556     8,614     6,317     8,823     6,709     9,042     7,196     9,369     7,628     9,685     8,304    10,243
7.20P               5,850    11,923     8,287    11,565     9,121    11,620     9,751    11,727    10,342    11,935    11,432    12,398    12,201    12,870    12,721    13,216    13,152    13,528    13,382    13,722

7.25C               1,000     8,912     2,190     8,082     3,000     7,542     3,770     7,333     4,410     7,543     5,422     8,006     5,929     8,340     6,505     8,754     7,002     9,131     7,710     9,731
7.25P               9,670    13,117    10,280    12,547    10,670    12,442    11,003    12,430    11,384    12,540    12,122    12,833    12,726    13,209    13,144    13,495    13,506    13,768    13,713    13,949

7.30C                 410     7,197     1,320     6,673     2,020     6,332     2,730     6,175     3,340     6,513     4,607     7,208     5,214     7,658     5,863     8,154     6,407     8,589     7,142     9,226
7.30P              12,133    13,736    11,787    13,201    11,868    13,037    11,987    12,962    12,210    13,007    12,685    13,185    13,151    13,483    13,487    13,725    13,796    13,966    13,987    14,139

7.35C                 160     5,453       780     5,312     1,340     5,179     1,960     5,113     2,510     5,551     3,886     6,445     4,564     6,998     5,270     7,573     5,857     8,062     6,607     8,732
7.35P              13,337    14,004    12,801    13,611    12,728    13,447    12,717    13,349    12,837    13,361    13,128    13,464    13,490    13,705    13,764    13,913    14,030    14,128    14,211    14,296

7.40C                  60     3,858       450     4,080       880     4,134     1,390     4,170     1,880     4,682     3,254     5,725     3,982     6,372     4,728     7,017     5,347     7,555     6,108     8,255
7.40P              13,873    14,112    13,430    13,858    13,303    13,720    13,240    13,625    13,293    13,619    13,471    13,683    13,752    13,881    13,982    14,063    14,216    14,260    14,390    14,425

7.45C                  20     2,528       260     3,039       570     3,227       990     3,380     1,400     3,908     2,700     5,056     3,459     5,780     4,233     6,487     4,873     7,067     5,639     7,792
7.45P              14,083    14,156    13,786    13,999    13,672    13,898    13,591    13,814    13,616    13,805    13,728    13,850    13,954    14,019    14,151    14,183    14,362    14,366    14,532    14,528

7.50C                  10     1,610       150     2,202       370     2,473       700     2,702     1,040     3,235     2,180     4,439     3,001     5,230     3,785     5,986     4,443     6,607     5,205     7,349
7.50P              14,139    14,167    13,978    14,079    13,894    14,008    13,824    13,945    13,835    13,937    13,918    13,976    14,103    14,123    14,280    14,276    14,473    14,449    14,643    14,611

7.55C                  10     1,417        80     1,533       240     1,864       490     2,130       780     2,671     1,770     3,888     2,597     4,717     3,380     5,515     4,045     6,167     4,807     6,930
7.55P              14,177    14,177    14,086    14,128    14,023    14,078    13,974    14,032    13,978    14,024    14,050    14,068    14,212    14,203    14,374    14,348    14,556    14,514    14,725    14,676

7.60C                  10     1,417        50     1,417       150     1,417       340     1,658       580     2,186     1,430     3,388     2,247     4,250     3,020     5,075     3,684     5,752     4,434     6,524
7.60P              14,177    14,177    14,129    14,148    14,100    14,121    14,068    14,091    14,072    14,087    14,143    14,135    14,288    14,260    14,443    14,401    14,618    14,563    14,788    14,725

7.65C                  10     1,417        30     1,417       100     1,417       240     1,417       430     1,779     1,150     2,937     1,940     3,821     2,703     4,672     3,356     5,363     4,096     6,145
7.65P              14,177    14,177    14,155    14,161    14,139    14,144    14,121    14,125    14,131    14,128    14,204    14,183    14,340    14,301    14,489    14,439    14,659    14,598    14,830    14,763

7.70C                  10     1,417        20     1,417        60     1,417       170     1,417       320     1,444       930     2,544     1,650     3,427     2,415     4,293     3,060     5,000     3,781     5,782
7.70P              14,177    14,177    14,165    14,167    14,161    14,160    14,152    14,148    14,165    14,155    14,241    14,215    14,371    14,330    14,519    14,466    14,685    14,623    14,860    14,788

7.75C                  10     1,417        10     1,417        40     1,417       120     1,417       240     1,417       750     2,194     1,410     3,076     2,161     3,944     2,789     4,657     3,497     5,446
7.75P              14,177    14,177    14,173    14,173    14,171    14,168    14,169    14,163    14,184    14,171    14,264    14,234    14,389    14,348    14,536    14,483    14,700    14,639    14,876    14,805

7.80C                  10     1,417        10     1,417        30     1,417        90     1,417       180     1,417       610     1,896     1,210     2,761     1,929     3,617     2,549     4,342     3,233     5,124
7.80P              14,177    14,177    14,173    14,173    14,175    14,172    14,177    14,169    14,193    14,180    14,273    14,245    14,395    14,357    14,543    14,494    14,705    14,647    14,882    14,814

7.85C                  10     1,417        10     1,417        20     1,417        60     1,417       130     1,417       490     1,625     1,030     2,465     1,734     3,328     2,330     4,048     2,992     4,823
7.85P              14,177    14,177    14,177    14,177    14,177    14,175    14,183    14,176    14,197    14,187    14,276    14,252    14,395    14,361    14,543    14,498    14,704    14,649    14,881    14,818

7.90C                  10     1,417        10     1,417        10     1,417        40     1,417       100     1,417       400     1,417       890     2,215     1,556     3,057     2,126     3,769     2,771     4,541
7.90P              14,177    14,177    14,177    14,177    14,179    14,177    14,184    14,179    14,199    14,189    14,273    14,253    14,390    14,361    14,538    14,497    14,696    14,648    14,874    14,817

7.95C                  10     1,417        10     1,417        10     1,417        30     1,417        70     1,417       320     1,417       760     1,977     1,393     2,804     1,949     3,517     2,569     4,275
7.95P              14,177    14,177    14,177    14,177    14,179    14,177    14,184    14,180    14,197    14,189    14,268    14,252    14,382    14,357    14,527    14,493    14,685    14,643    14,864    14,812

8.00C                  10     1,417        10     1,417       -         -         -         -          60     1,417       260     1,417       660     1,776     1,255     2,580     1,788     3,282     2,387     4,031
8.00P              14,177    14,177    14,177    14,177       -         -         -         -      14,196    14,189    14,260    14,248    14,371    14,352    14,515    14,486    14,672    14,635    14,849    14,804

8.05C                  10     1,417        10     1,417       -         -         -         -          40     1,417       210     1,417       570     1,592     1,125     2,367     1,642     3,064     2,219     3,801
8.05P              14,177    14,177    14,177    14,177       -         -         -         -      14,192    14,188    14,252    14,244    14,358    14,344    14,500    14,477    14,655    14,624    14,832    14,793

8.10C                  10     1,417        10     1,417       -         -         -         -          30     1,417       170     1,417       490     1,421     1,020     2,185     1,504     2,855       -         -  
8.10P              14,177    14,177    14,177    14,177       -         -         -         -      14,189    14,188    14,244    14,238    14,346    14,334    14,486    14,467    14,637    14,612       -         -  



Back to Top



DHH (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



EVG (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



FEM (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



GAH (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



GDR (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750



Back to Top



GDU (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966



Back to Top



GLX (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



GWM (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



HAI (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HB1 (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HCF (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



HDO (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HEH (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542



Back to Top



HHI (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240126              240130              240202              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193

2000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,416    29,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         300     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,664    29,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     3,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      29,198    29,201       -         -         -         -      29,420    29,484       -         -      30,451    30,720    31,575    31,966    32,737    33,260    33,969    34,573    35,081    35,755    37,126    37,895    39,019    39,824
3900P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         850     4,270       -         -       3,650     8,966     5,850    11,487     9,100    14,171    11,187    15,767    13,031    17,292    16,047    19,721    18,687    21,693

3950C              29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,185    29,193    29,234    29,257       -         -      29,414    29,491    29,842    30,043    30,446    30,713       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,919        50     2,919        50     2,919        50     2,919        50     2,919       300     2,981       -         -       1,000     4,686     2,850     7,829     3,950     9,400       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,182    29,193    29,225    29,254       -         -      29,399    29,492    29,823    30,047    30,451    30,737    31,661    32,075    32,833    33,386    34,105    34,727    35,241    35,932    37,335    38,113    39,258    40,070
4000P                  50     2,919        50     2,919        50     2,919        50     2,919        50     2,919       350     3,307       -         -       1,150     5,093     3,200     8,327     4,300     9,860     6,750    12,406    10,052    15,071    12,080    16,597    13,930    18,097    16,978    20,501    19,592    22,442

4050C              29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,160    29,182    29,201    29,245       -         -      29,378    29,490    29,793    30,048    30,447    30,757       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,919        50     2,919        50     2,919        50     2,919       100     2,967       450     3,726       -         -       1,300     5,496     3,400     8,711     4,650    10,316       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,154    29,181    29,182    29,238       -         -      29,350    29,483    29,754    30,043    30,433    30,770    31,709    32,162    32,890    33,489    34,212    34,868    35,376    36,094    37,515    38,313    39,474    40,301
4100P                  50     2,919        50     2,919        50     3,015        50     3,044       150     3,459       550     4,140       -         -       1,500     5,962     3,700     9,166     5,050    10,794     7,700    13,322    11,004    15,962    13,028    17,436    14,877    18,908    17,897    21,270    20,496    23,183

4150C              29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,124    29,168    29,145    29,224       -         -      29,306    29,470    29,700    30,031    30,406    30,778       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,919        50     3,263        50     3,380        50     3,384       200     3,932       600     4,495       -         -       1,700     6,418     4,050     9,647     5,450    11,266       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,085    29,152    29,100    29,206       -         -      29,252    29,452    29,635    30,014    30,369    30,781    31,717    32,227    32,905    33,569    34,284    34,985    35,479    36,237    37,670    38,498    39,668    40,518
4200P                  50     2,919        50     3,685        50     3,791        50     3,767       250     4,407       700     4,926       -         -       1,900     6,870     4,400    10,126     5,850    11,734     8,800    14,264    11,993    16,853    13,966    18,260    15,827    19,709    18,832    22,032    21,410    23,914

4250C              29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,041    29,134    29,048    29,186       -         -      29,188    29,431    29,551    29,987    30,317    30,777       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,919        50     4,161        50     4,254        50     4,196       350     4,986       850     5,414       -         -       2,150     7,372     4,800    10,626     6,300    12,220       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,193    29,193    29,193    29,193    29,193    29,193    29,117    29,165    28,956    29,100    28,970    29,154       -         -      29,103    29,399    29,454    29,955    30,249    30,764    31,676    32,267    32,874    33,623    34,321    35,084    35,548    36,360    37,794    38,664    39,833    40,717
4300P                  50     3,112        50     4,694        50     4,773        50     4,676       400     5,476       950     5,863       -         -       2,400     7,866     5,200    11,121     6,800    12,718     9,932    15,197    13,015    17,739    14,947    19,086    16,780    20,499    19,767    22,784    22,312    24,634

4350C              29,193    29,193    29,193    29,193    29,193    29,193    29,109    29,164    28,895    29,079    28,878    29,119       -         -      28,994    29,358    29,338    29,913    30,168    30,745       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,109        50     5,290        50     5,350        50     5,209       500     6,052     1,100     6,364       -         -       2,650     8,359     5,650    11,634     7,300    13,212       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    29,193    29,193    29,193    29,193    29,099    29,164    28,789    29,039    28,775    29,077       -         -      28,868    29,309    29,206    29,865    30,072    30,719    31,583    32,279    32,793    33,652    34,317    35,159    35,581    36,463    37,887    38,813    39,974    40,904
4400P                  50     5,107        50     5,950        50     5,990        50     5,802       600     6,635     1,300     6,902       -         -       2,950     8,888     6,100    12,142     7,800    13,700    10,940    16,130    14,062    18,618    15,930    19,899    17,750    21,282    20,698    23,525    23,217    25,344

4450C              29,193    29,193    29,193    29,193    29,193    29,193    28,988    29,130    28,669    28,995    28,637    29,021       -         -      28,729    29,254    29,059    29,807    29,958    30,683       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,104        50     6,675        50     6,692       100     6,638       700     7,231     1,450     7,422       -         -       3,200     9,380     6,400    12,596     8,200    14,157       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    29,193    29,193    29,193    29,193    28,864    29,095    28,495    28,928    28,483    28,962       -         -      28,559    29,185    28,882    29,737    29,823    30,639    31,433    32,261    32,660    33,654    34,272    35,213    35,576    36,545    37,950    38,943    40,086    41,071
4500P                  50     7,102        50     7,461        50     7,457       150     7,426       850     7,874     1,650     7,977       -         -       3,500     9,909     6,900    13,121     8,700    14,643    11,985    17,059    15,110    19,480    16,914    20,700    18,717    22,051    21,637    24,253    24,110    26,042

4550C              29,193    29,193    29,193    29,193    29,193    29,193    28,728    29,059    28,302    28,859    28,311    28,895       -         -      28,371    29,111    28,686    29,659    29,672    30,586       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,099        50     8,304        50     8,280       200     8,214     1,000     8,526     1,850     8,543       -         -       3,850    10,469     7,400    13,641     9,300    15,150       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    29,193    29,193    29,193    29,193    28,571    29,020    28,051    28,766    28,073    28,799       -         -      28,138    29,013    28,473    29,571    29,500    30,522    31,221    32,212    32,471    33,626    34,183    35,242    35,532    36,605    37,978    39,055    40,168    41,224
4600P                  50     9,097        50     9,198        50     9,155       250     9,016     1,150     9,192     2,050     9,125       -         -       4,200    11,028     7,950    14,173     9,950    15,662    13,060    17,981    16,190    20,333    17,912    21,490    19,680    22,806    22,559    24,969    25,001    26,727

4650C              29,193    29,193    29,193    29,193    29,193    29,193    28,298    28,946    27,775    28,666    27,838    28,708       -         -      27,896    28,915    28,234    29,471    29,310    30,450       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,094        50    10,133        50    10,074       350     9,863     1,350     9,885     2,350     9,739       -         -       4,650    11,633     8,550    14,713    10,600    16,166       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,193    29,193    29,193    29,193    29,193    29,193    27,999    28,870    27,436    28,543    27,532    28,585       -         -      27,608    28,793    27,969    29,358    29,097    30,366    30,949    32,132    32,203    33,559    34,048    35,247    35,445    36,644    37,970    39,148    40,221    41,359
4700P                  50    11,092        50    11,096        50    11,027       450    10,711     1,550    10,592     2,650    10,359       -         -       5,100    12,233     9,150    15,248    11,137    16,659    14,100    18,878    17,149    21,152    18,916    22,266    20,648    23,550    23,483    25,672    25,884    27,400

4750C              29,193    29,193    29,193    29,193    29,193    29,193    27,662    28,789    27,068    28,411    27,199    28,454       -         -      27,294    28,662    27,682    29,236    28,866    30,274       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    12,089        50    12,077        50    12,003       600    11,573     1,800    11,314     3,000    10,992       -         -       5,600    12,849     9,800    15,788    11,751    17,175       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,193    29,193    29,193    29,193    29,193    29,193    27,201    28,672    26,630    28,254    26,818    28,301       -         -      26,944    28,513    27,368    29,099    28,610    30,171    30,603    32,017    31,905    33,472    33,864    35,226    35,316    36,658    37,927    39,220    40,243    41,476
4800P                  50    13,087        50    13,069        50    12,991       750    12,439     2,100    12,045     3,350    11,633       -         -       6,100    13,459    10,500    16,331    12,311    17,673    15,207    19,774    18,230    21,975    19,912    23,026    21,617    24,277    24,402    26,359    26,752    28,061

4850C              29,193    29,193    29,193    29,193    29,193    29,193    26,618    28,515    26,125    28,068    26,404    28,138       -         -      26,566    28,355    27,025    28,948    28,331    30,055       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    14,084        50    14,064        50    13,986       900    13,313     2,450    12,779     3,800    12,278       -         -       6,650    14,082    11,172    16,868    12,915    18,174       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,000    29,193    28,050    29,193    27,648    29,128    25,921    28,319    25,551    27,852    25,938    27,953       -         -      26,142    28,169    26,661    28,786    28,028    29,926    30,187    31,866    31,544    33,351    33,630    35,179    35,143    36,649    37,847    39,272    40,233    41,575
4900P                  50    15,082        50    15,062        50    14,982     1,150    14,175     2,850    13,514     4,250    12,928       -         -       7,250    14,711    11,779    17,405    13,491    18,666    16,345    20,656    19,312    22,780    20,908    23,769    22,574    24,988    25,305    27,032    27,613    28,708

4950C              25,500    29,193    25,650    29,061    25,850    29,064    25,114    28,085    24,912    27,609    25,403    27,730       -         -      25,687    27,973    26,267    28,610    27,705    29,788       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    16,079        50    16,059       100    15,960     1,400    15,038     3,250    14,252     4,750    13,580       -         -       7,900    15,346    12,407    17,941    14,125    19,161       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              23,100    29,060    23,400    28,738    23,700    28,634    24,373    27,940    24,287    27,411    25,051    27,695       -         -      25,243    27,810    25,900    28,509    27,372    29,660    29,696    31,675    31,127    33,200    33,347    35,105    34,927    36,616    37,729    39,304    40,192    41,658
5000P                  50    17,077        50    17,057       200    16,917     1,750    15,876     3,750    14,975     5,250    14,238       -         -       8,600    15,982    13,052    18,475    14,715    19,646    17,489    21,519    20,392    23,562    21,899    24,493    23,517    25,682    26,198    27,689    28,462    29,338

5100C              18,100    29,060    18,550    28,541    18,900    28,379    21,850    27,294    22,663    26,784    23,667    27,141       -         -      24,116    27,300    24,926    28,068    26,596    29,318       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    19,072       100    19,032       450    18,812     2,600    17,502     4,850    16,409     6,500    15,526       -         -      10,100    17,247    14,348    19,523    16,029    20,603       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              13,100    29,060    13,550    28,533    14,350    27,815    17,900    26,440    20,765    25,976    22,058    26,440       -         -      22,858    26,743    23,850    27,564    25,746    28,906    28,493    31,179    30,115    32,800    32,626    34,875    34,352    36,475    37,375    39,304    40,009    41,767
5200P                  50    21,067       350    20,927     1,000    20,588     3,750    19,024     6,200    17,783     7,950    16,783       -         -      11,750    18,496    15,760    20,535    17,286    21,528    19,795    23,165    22,531    25,045    23,832    25,880    25,368    27,010    27,936    28,952    30,112    30,558

5300C               8,150    28,994     9,100    27,810    10,100    26,875    14,500    25,214    18,350    25,009    20,297    25,622       -         -      21,470    26,069    22,699    26,992    24,824    28,464       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    23,042       900    22,703     2,100    22,144     5,300    20,394     7,850    19,069     9,750    18,218       -         -      13,691    19,713    17,131    21,503    18,573    22,409       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               3,800    28,129     5,300    26,238     7,000    24,777    11,550    23,709    15,350    23,902    18,150    24,706       -         -      19,971    25,323    21,474    26,368    23,824    27,976    27,020    30,522    28,882    32,272    31,697    34,530    33,589    36,233    36,860    39,216    39,688    41,800
5400P                 650    24,817     2,250    24,159     3,800    23,461     7,200    21,628     9,900    20,216    11,750    19,656       -         -      15,372    20,849    18,483    22,425    19,826    23,251    22,035    24,684    24,565    26,409    25,691    27,178    27,138    28,258    29,601    30,145    31,695    31,717

5500C               1,050    25,137     2,800    24,378     4,700    23,700     9,100    22,442    12,750    22,629    15,600    23,648       -         -      18,459    24,483    20,190    25,687    22,740    27,440       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,950    27,930     4,650    25,630     6,400    24,418     9,750    22,604    12,300    21,236    14,100    21,007       -         -      16,920    21,968    19,805    23,290    21,012    24,099       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 250    23,381     1,350    22,962     2,900    22,423     6,950    21,323    10,500    21,233    13,400    22,496       -         -      16,650    23,586    18,862    24,954    21,663    26,862    25,321    29,714    27,457    31,620    30,567    34,073    32,638    35,886    36,179    39,040    39,225    41,758
5600P               7,350    28,728     8,200    27,538     9,450    25,795    12,500    23,501    15,050    22,414    16,347    22,222       -         -      18,546    22,922    21,075    24,146    22,216    24,797    24,143    26,049    26,451    27,633    27,443    28,375    28,811    29,419    31,179    31,265    33,199    32,811

5700C                 100    21,446       650    21,246     1,750    20,887     5,350    20,005     8,700    19,750    11,200    21,276       -         -      14,600    22,623    17,544    24,178    20,551    26,244       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              12,000    29,193    12,500    28,464    13,200    27,340    15,950    24,503    17,645    23,627    18,213    23,304       -         -      20,052    23,884    22,273    24,803    23,334    25,500       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    19,471       300    19,391     1,050    19,173     4,100    18,581     7,400    18,274     9,450    19,991       -         -      12,900    21,627    15,900    23,354    19,394    25,587    23,455    28,770    25,880    30,853    29,254    33,502    31,519    35,439    35,351    38,777    38,620    41,638
5800P              17,000    29,193    17,150    28,927    17,850    27,800    19,443    25,524    19,648    24,642    19,957    24,287       -         -      21,480    24,700    23,422    25,539    24,382    26,134    26,041    27,242    28,140    28,717    29,057    29,460    30,355    30,471    32,643    32,289    34,613    33,836

5900C                  50    17,476       200    17,436       600    17,363     3,100    17,097     5,800    16,889     7,950    18,678       -         -      11,250    20,589    14,250    22,508    18,167    24,882       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              22,000    29,193    22,050    29,060    22,400    28,366    21,659    26,460    21,474    25,562    21,551    25,125       -         -      22,802    25,450    24,456    26,143    25,349    26,714       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    15,481       100    15,483       400    15,473     2,350    15,578     4,750    15,620     6,700    17,369       -         -       9,700    19,511    12,750    21,640    17,026    24,167    21,511    27,710    24,215    29,990    27,778    32,824    30,234    34,891    34,367    38,427    37,882    41,441
6000P              27,000    29,193    27,000    29,127    25,478    28,745    23,471    27,122    23,063    26,303    22,985    25,868       -         -      23,975    26,083    25,388    26,686    26,228    27,238    27,691    28,271    29,605    29,653    30,508    30,431    31,756    31,427    33,985    33,232    35,915    34,778

6100C                  50    13,486        50    13,519       250    13,596     1,750    14,064     3,900    14,360     5,600    16,065       -         -       8,500    18,463    11,500    20,782    15,600    23,433       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,193    29,193    27,924    29,127    26,983    28,936    24,950    27,649    24,244    26,760    24,257    26,518       -         -      24,926    26,556    26,259    27,207    26,940    27,629       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    11,491        50    11,590       150    11,758     1,350    12,592     3,150    13,124     4,650    14,780       -         -       7,350    17,389    10,250    19,888    14,050    22,649    19,540    26,556    22,480    29,039    26,153    32,038    28,801    34,244    33,238    37,988    37,009    41,167
6200P              29,193    29,193    29,193    29,193    28,005    29,064    26,099    28,045    25,341    27,258    25,345    27,060       -         -      25,825    27,049    26,996    27,638    27,636    28,051    29,064    29,129    30,824    30,441    31,783    31,292    32,995    32,280    35,193    34,089    37,104    35,645

6300C                  50     9,496        50     9,792       100    10,017     1,000    11,174     2,550    11,927     3,900    13,571       -         -       6,400    16,353     9,200    19,019    12,950    21,925       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    29,193    29,193    28,587    29,128    26,987    28,351    26,226    27,654    26,234    27,495       -         -      26,593    27,469    27,653    28,031    28,241    28,420       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     7,501        50     8,191        50     8,339       800     9,881     2,100    10,798     3,200    12,362       -         -       5,550    15,330     8,200    18,134    11,750    21,148    17,593    25,331    20,722    28,015    24,402    31,149    27,243    33,504    31,974    37,466    36,013    40,819
6400P              29,193    29,193    29,193    29,193    28,733    29,129    27,628    28,569    26,941    27,980    26,975    27,863       -         -      27,249    27,835    28,206    28,364    28,777    28,755    30,171    29,839    31,810    31,102    32,866    32,038    34,062    33,029    36,254    34,856    38,167    36,432

6500C                  50     5,506        50     6,818        50     6,993       600     8,651     1,700     9,719     2,650    11,246       -         -       4,800    14,330     7,400    17,304    10,700    20,382       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,193    29,193    29,193    29,193    28,114    28,742    27,500    28,237    27,549    28,150       -         -      27,779    28,136    28,673    28,653    29,226    29,041       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     3,511        50     5,673       -         -         450     7,525     1,400     8,730     2,250    10,266       -         -       4,150    13,366     6,550    16,425     9,700    19,604    14,550    23,912    18,604    26,783    22,580    30,172    25,569    32,670    30,578    36,856    34,885    40,392
6600P              29,193    29,193    29,193    29,193       -         -      28,464    28,870    27,955    28,455    28,027    28,399       -         -      28,211    28,386    29,057    28,899    29,615    29,297    31,074    30,458    32,494    31,572    33,746    32,666    34,951    33,676    37,168    35,540    39,104    37,149

6700C                 -         -          50     4,733       -         -         350     6,531     1,200     7,858     1,900     9,341       -         -       3,600    12,454     5,800    15,564     8,800    18,834       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      29,193    29,193       -         -      28,693    28,955    28,278    28,610    28,386    28,593       -         -      28,571    28,602    29,366    29,105    29,934    29,515       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     3,970       -         -         250     5,578       950     6,974     1,550     8,401       -         -       3,100    11,560     5,050    14,668     7,950    18,057    12,200    22,503    16,200    25,603    20,684    29,103    23,824    31,753    29,075    36,166    33,641    39,890
6800P                 -         -      29,193    29,193       -         -      28,819    29,000    28,520    28,733    28,669    28,754       -         -      28,846    28,777    29,613    29,282    30,198    29,706    31,697    30,914    33,059    32,010    34,427    33,187    35,654    34,219    37,923    36,134    39,909    37,789

6900C                 -         -          50     3,350       -         -         200     4,814       800     6,231     1,300     7,600       -         -       2,650    10,690     4,450    13,839     7,200    17,300       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      29,193    29,193       -         -      28,924    29,041    28,730    28,847    28,859    28,866       -         -      29,065    28,923    29,797    29,422    30,406    29,865       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,919       -         -         150     4,097       650     5,518     1,050     6,783       -         -       2,300     9,913     3,800    12,930     6,550    16,577    10,200    21,073    14,000    24,374    18,150    27,956    21,992    30,748    27,487    35,400    32,289    39,316
7000P                 -         -      29,193    29,193       -         -      29,012    29,083    28,878    28,931    29,017    28,970       -         -      29,232    29,044    29,934    29,537    30,567    29,999    32,091    31,247    33,438    32,346    34,905    33,599    36,178    34,669    38,516    36,637    40,576    38,351

7100C                 -         -          50     2,919       -         -         100     3,395       550     4,915       -         -         -         -       1,950     9,115     3,300    12,112     6,000    15,897       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      29,193    29,193       -         -      29,088    29,121    28,972    28,987       -         -         -         -      29,354    29,141    30,026    29,631    30,687    30,112       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,919       -         -          50     2,919       450     4,339       -         -         -         -       1,750     8,519     2,900    11,370     5,450    15,200     8,500    19,642    12,050    23,114       -         -      19,600    29,676    25,794    34,548    30,825    38,663
7200P                 -         -      29,193    29,193       -         -      29,099    29,123    29,052    29,040       -         -         -         -      29,430    29,208    30,077    29,696    30,766    30,197    32,291    31,470    33,649    32,590       -         -      36,517    35,016    38,955    37,061    41,106    38,842

7300C                 -         -          50     2,919       -         -          50     2,919       350     3,774       -         -         -         -       1,450     7,755     2,500    10,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      29,193    29,193       -         -      29,156    29,158    29,092    29,067       -         -         -         -      29,486    29,265    30,103    29,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,919       -         -          50     2,919       300     3,355       -         -         -         -       1,300     7,235     2,200     9,928     4,450    13,824     7,000    18,187    10,350    21,845       -         -      17,150    28,543    24,079    33,639    29,295    37,947
7400P                 -         -      29,193    29,193       -         -      29,160    29,160    29,127    29,092       -         -         -         -      29,518    29,305    30,103    29,778    30,840    30,320    32,334    31,607    33,712    32,748       -         -      36,685    35,271    39,229    37,392    41,489    39,250

7500C                 -         -          50     2,919       -         -          50     2,919       250     2,957       -         -         -         -       1,150     6,716     1,900     9,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      29,193    29,193       -         -      29,162    29,160    29,156    29,116       -         -         -         -      29,533    29,339    30,084    29,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,919       -         -          50     2,919       200     2,919       -         -         -         -         950     6,082     1,650     8,599     3,650    12,548     5,750    16,765     8,850    20,568       -         -      14,900    27,343    21,650    32,651    27,679    37,157
7600P                 -         -      29,193    29,193       -         -      29,165    29,161    29,178    29,137       -         -         -         -      29,537    29,361    30,051    29,809    30,822    30,382    32,251    31,664    33,655    32,835       -         -      36,693    35,439    39,352    37,646    41,734    39,587

7700C                 -         -         -         -         -         -         -         -         150     2,919       -         -         -         -         850     5,660     1,450     8,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      29,196    29,157       -         -         -         -      29,529    29,377    30,003    29,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         100     2,919       -         -         -         -         700     5,108     1,200     7,338     2,950    11,306     4,700    15,384     7,550    19,304       -         -      12,850    26,083    19,200    31,599    26,013    36,306
7800P                 -         -         -         -         -         -         -         -      29,198    29,158       -         -         -         -      29,518    29,383    29,950    29,798    30,741    30,401    32,075    31,659    33,502    32,857       -         -      36,551    35,525    39,325    37,819    41,837    39,848

7900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         600     4,673     1,050     6,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      29,208    29,176       -         -         -         -      29,500    29,387    29,899    29,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         -         -         550     4,382       900     6,304     2,400    10,181     3,800    14,026     6,400    18,044       -         -      11,050    24,801    16,950    30,488    23,600    35,384
8000P                 -         -      29,193    29,193       -         -         -         -      29,209    29,177       -         -         -         -      29,478    29,386    29,841    29,765    30,624    30,383    31,833    31,600    33,273    32,827       -         -      36,283    35,533    39,159    37,915    41,807    40,038

8100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         450     3,934       750     5,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      29,209    29,177       -         -         -         -      29,462    29,385    29,774    29,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         400     3,642       650     5,323     1,950     9,142     3,050    12,720     5,400    16,803       -         -       9,400    23,462    14,900    29,330    21,200    34,411
8200P                 -         -         -         -         -         -         -         -      29,210    29,190       -         -         -         -      29,427    29,375    29,721    29,714    30,488    30,343    31,552    31,501    32,990    32,751       -         -      35,900    35,469    38,867    37,936    41,646    40,155

8300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         350     3,351       550     4,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      29,210    29,190       -         -         -         -      29,406    29,369    29,664    29,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         300     3,056       500     4,588     1,550     8,128     2,450    11,505     4,550    15,607       -         -       7,950    22,107    13,000    28,112    18,950    33,375
8400P                 -         -         -         -         -         -         -         -      29,210    29,190       -         -         -         -      29,382    29,358    29,631    29,665    30,331    30,281    31,264    31,376    32,676    32,639       -         -      35,429    35,343    38,455    37,890    41,361    40,204

8500C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         400     4,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      29,210    29,192       -         -         -         -         -         -      29,565    29,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         200     2,919       350     3,807     1,250     7,249     1,950    10,348     3,800    14,427       -         -       6,700    20,759    11,300    26,866       -         -  
8600P                 -         -         -         -         -         -         -         -      29,210    29,192       -         -         -         -      29,353    29,345    29,528    29,601    30,187    30,210    30,974    31,228    32,337    32,497       -         -      34,904    35,162    37,951    37,777       -         -  

8700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         300     3,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      29,210    29,192       -         -         -         -         -         -      29,490    29,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         150     2,919       250     3,174     1,050     6,551     1,500     9,179     3,150    13,278       -         -       5,550    19,356     9,750    25,577       -         -  
8800P                 -         -         -         -         -         -         -         -      29,210    29,192       -         -         -         -      29,322    29,326    29,448    29,544    30,072    30,147    30,671    31,054    31,987    32,328       -         -      34,312    34,924    37,363    37,604       -         -  

8900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         200     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,406    29,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         100     2,919       150     2,919       850     5,833     1,200     8,232     2,600    12,180       -         -       4,600    18,008     8,350    24,256       -         -  
9000P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,286    29,303    29,403    29,504    29,947    30,071    30,435    30,898    31,646    32,144       -         -      33,724    34,654    36,709    37,375       -         -  

9100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         650     5,072       900     7,203     2,150    11,158       -         -       3,750    16,635     7,150    22,955       -         -  
9200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,285    29,301       -         -      29,810    29,978    30,180    30,711    31,329    31,954       -         -      33,118    34,341    36,039    37,105       -         -  

9300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         550     4,583       700     6,369     1,800    10,250       -         -       3,050    15,322     6,050    21,616       -         -  
9400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,245    29,269       -         -      29,730    29,917    29,990    30,551    31,055    31,773       -         -      32,550    34,012    35,328    36,787       -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         450     4,081       -         -       1,450     9,276       -         -       2,450    14,031       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,245    29,267       -         -      29,649    29,849       -         -      30,761    31,562       -         -      32,009    33,663       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         350     3,559       -         -       1,200     8,464       -         -       1,950    12,786       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,244    29,266       -         -      29,563    29,773       -         -      30,532    31,378       -         -      31,517    33,304       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         300     3,225       -         -         950     7,590       -         -       1,500    11,503       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,244    29,263       -         -      29,515    29,725       -         -      30,290    31,168       -         -      31,039    32,914       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         250     2,919       -         -         750     6,790       -         -       1,150    10,319       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,467    29,674       -         -      30,085    30,969       -         -      30,643    32,539       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         200     2,919       -         -         600     6,096       -         -         900     9,304       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,418    29,619       -         -      29,922    30,792       -         -      30,346    32,211       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         150     2,919       -         -         500     5,552       -         -         650     8,158       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,367    29,557       -         -      29,809    30,653       -         -      30,039    31,826       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         100     2,919       -         -         400     4,975       -         -         500     7,295       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,313    29,486       -         -      29,693    30,500       -         -      29,849    31,536       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         300     4,347       -         -         350     6,314       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,313    29,480       -         -      29,575    30,329       -         -      29,655    31,197       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         250     3,950       -         -         250     5,499       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,311    29,475       -         -      29,514    30,224       -         -      29,524    30,915       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         200     3,532       -         -         200     4,970       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,256    29,386       -         -      29,451    30,111       -         -      29,458    30,738       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         150     3,078       -         -         100     3,843       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,256    29,383       -         -      29,389    29,984       -         -      29,326    30,339       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -          50     2,983       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,254    29,379       -         -      29,325    29,838       -         -      29,326    30,316       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,254    29,375       -         -      29,325    29,826       -         -      29,260    30,022       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,254    29,373       -         -      29,260    29,644       -         -      29,260    30,003       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,635       -         -      29,193    29,193       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,627       -         -      29,193    29,193       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,619       -         -      29,193    29,193       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448



Back to Top



HHT (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398



Back to Top



HKB (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HKG (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585



Back to Top



HNT (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940



Back to Top



HSB (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



HSI (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240126              240130              240202              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083

10000C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      73,176    73,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      73,150    73,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      73,136    73,136       -         -         -         -      74,067    74,267       -         -      77,246    78,097       -         -      84,867    86,436       -         -      91,903    93,951    98,127   100,415       -         -  
11600P                -         -         -         -         -         -         -         -         150     7,315       -         -         -         -       1,700    10,068       -         -       6,700    21,532       -         -      21,950    38,370       -         -      34,593    47,853    44,076    55,607       -         -  

11800C                -         -         -         -         -         -         -         -      73,123    73,123       -         -         -         -      74,160    74,360       -         -      77,552    78,363       -         -      85,306    86,835       -         -      92,448    94,430    98,725   100,947       -         -  
11800P                -         -         -         -         -         -         -         -         200     7,315       -         -         -         -       2,050    11,344       -         -       7,700    23,288       -         -      24,000    40,152       -         -      36,481    49,489    45,964    57,190       -         -  

12000C             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,176    73,176    73,455    73,495       -         -      74,253    74,453    75,889    76,381    77,844    78,629    81,755    82,952    85,705    87,194    89,482    91,224    92,953    94,895    99,284   101,465   105,070   107,384
12000P                 50     7,315        50     7,315        50     7,315        50     7,315       300     7,315       850     7,315       -         -       2,500    12,794     5,400    19,856     8,850    25,110    17,000    34,407    26,200    41,948    33,223    46,776    38,383    51,125    47,880    58,746    54,929    64,398

12100C             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,176    73,176    73,469    73,509       -         -      74,307    74,506    75,969    76,461    77,977    78,749       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,315        50     7,315        50     7,315        50     7,315       350     7,315       950     7,514       -         -       2,800    13,632     5,850    20,761     9,500    26,068       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,176    73,176    73,469    73,522       -         -      74,333    74,533    76,049    76,541    78,110    78,869    82,074    83,258    86,037    87,540    89,881    91,610    93,419    95,321    99,816   101,944   105,668   107,942
12200P                 50     7,315        50     7,315        50     7,315        50     7,315       400     7,315     1,100     8,192       -         -       3,050    14,390     6,350    21,718    10,150    27,012    18,850    36,282    28,500    43,743    35,138    48,451    40,325    52,761    49,808    60,302    56,830    65,901

12300C             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,003    73,070    73,482    73,522       -         -      74,360    74,573    76,115    76,621    78,217    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,315        50     7,315        50     7,315        50     7,315       450     7,315     1,200     8,724       -         -       3,350    15,215     6,900    22,703    10,800    27,943       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,163    73,163    73,482    73,535       -         -      74,373    74,599    76,169    76,674    78,310    79,081    82,340    83,524    86,330    87,833    90,240    91,969    93,831    95,733   100,295   102,410   106,240   108,474
12400P                 50     7,315        50     7,315        50     7,315        50     7,315       550     7,793     1,400     9,509       -         -       3,700    16,093     7,450    23,674    11,550    28,927    20,800    38,144    30,900    45,512    37,093    50,114    42,280    54,370    51,750    61,831    58,746    67,391

12500C             73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,136    73,163    73,469    73,535       -         -      74,373    74,626    76,209    76,741    78,390    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,315        50     7,315        50     7,315        50     7,315       600     8,405     1,500    10,054       -         -       4,050    16,970     8,050    24,671    12,300    29,898       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,083    73,083    72,338    72,072    73,083    73,083    73,083    73,083    73,110    73,150    73,455    73,535       -         -      74,360    74,639    76,222    76,780    78,456    79,254    82,539    83,750    86,543    88,099    90,546    92,288    94,203    96,105   100,734   102,848   106,772   108,993
12600P                 50     7,315        50     7,315        50     7,315        50     7,315       700     9,177     1,750    10,932       -         -       4,550    18,021     8,700    25,695    13,100    30,882    22,900    40,019    33,143    47,281    39,088    51,776    44,249    55,979    53,692    63,347    60,648    68,867

12700C             73,083    73,083    72,272    72,072    73,083    73,083    73,083    73,083    73,070    73,123    73,429    73,535       -         -      74,347    74,639    76,222    76,820    78,509    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,315        50     7,315        50     7,315        50     7,315       800     9,948     1,900    11,597       -         -       4,800    18,766     9,650    26,905    13,900    31,866       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,083    73,083    72,192    72,059    73,083    73,083    73,083    73,083    73,030    73,110    73,389    73,522       -         -      74,293    74,639    76,209    76,847    78,536    79,387    82,659    83,949    86,702    88,325    90,799    92,581    94,509    96,451   101,119   103,261   107,264   109,472
12800P                 50     7,315        50     7,315        50     7,315        50     7,315       900    10,746     2,150    12,448       -         -       5,250    19,737    10,050    27,743    14,800    32,877    25,200    41,908    35,245    49,050    41,097    53,426    46,230    57,562    55,633    64,850    62,549    70,330

12900C             73,083    73,083    73,083    73,083    73,083    73,083    73,043    73,056    72,657    72,910    73,322    73,495       -         -      74,240    74,639    76,155    76,874    78,549    79,440       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,634        50     7,873        50     7,820     1,000    11,571     2,350    13,220       -         -       5,700    20,694    10,850    28,821    15,700    33,875       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    72,019    72,059    73,083    73,083    73,043    73,056    72,578    72,884    73,256    73,469       -         -      74,147    74,613    76,089    76,874    78,536    79,494    82,712    84,095    86,769    88,511    90,985    92,847    94,775    96,770   101,465   103,646   107,703   109,937
13000P                 50     7,315        50     8,485        50     8,698       100     9,177     1,200    12,581     2,700    14,231       -         -       6,200    21,705    11,600    29,858    16,650    34,885    27,600    43,783    37,386    50,806    43,131    55,048    48,252    59,131    57,589    66,340    64,438    71,766

13100C             73,083    73,083    71,913    72,046    73,083    73,083    73,003    73,043    72,471    72,830    73,189    73,455       -         -      74,041    74,586    75,996    76,860    78,496    79,520       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     9,416        50     9,602       150    10,374     1,350    13,512     2,900    15,002       -         -       6,750    22,743    12,450    30,935    17,650    35,896       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    73,083    73,083    73,083    73,083    72,937    73,017    72,365    72,804    73,083    73,416       -         -      73,908    74,546    75,863    76,847    78,443    79,547    82,672    84,202    86,769    88,657    91,118    93,073    94,975    97,050   101,745   104,006   108,115   110,376
13200P                 50     7,315        50    10,453        50    10,600       200    11,544     1,550    14,536     3,200    15,920       -         -       7,300    23,767    13,350    32,026    18,650    36,907    30,150    45,645    39,567    52,535    45,166    56,658    50,260    60,674    59,530    67,803    66,327    73,189

13300C             73,083    73,083    73,083    73,083    73,083    73,083    72,923    73,017    72,192    72,724    72,950    73,362       -         -      73,748    74,493    75,703    76,807    78,350    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,259        50    11,597        50    11,704       250    12,714     1,750    15,561     3,550    16,917       -         -       7,950    24,871    14,250    33,103    19,750    37,931       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    73,083    73,083    73,083    73,083    72,804    72,963    72,338    72,817    72,804    73,309       -         -      73,549    74,426    75,517    76,754    78,230    79,547    82,539    84,268    86,689    88,764    91,171    93,272    95,121    97,302   101,984   104,325   108,461   110,789
13400P                 50    10,254        50    12,834        50    12,901       300    13,925     2,000    16,664     3,950    17,968       -         -       8,600    25,948    15,250    34,207    20,850    38,942    32,850    47,507    41,762    54,237    47,254    58,254    52,282    62,217    61,459    69,239    68,202    74,586

13500C             73,083    73,083    73,083    73,083    73,083    73,083    72,724    72,937    71,939    72,644    72,618    73,229       -         -      73,322    74,347    75,291    76,687    78,097    79,520       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    12,249        50    14,191        50    14,217       350    15,148     2,250    17,782     4,350    19,019       -         -       9,250    27,038    16,250    35,298    22,000    39,966       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    73,083    73,083    73,083    73,083    72,564    72,884    71,873    72,631    72,405    73,150       -         -      73,056    74,240    75,025    76,608    77,924    79,494    82,300    84,282    86,503    88,817    91,158    93,419    95,201    97,515   102,170   104,617   108,780   111,174
13600P                 50    14,244        50    15,654        50    15,627       450    16,545     2,550    18,939     4,750    20,056       -         -      10,000    28,169    17,350    36,415    23,200    40,977    35,271    49,343    43,969    55,926    49,316    59,823    54,290    63,720    63,387    70,662    70,077    75,969

13700C             73,083    73,083    71,035    72,019    73,083    73,083    72,378    72,817    71,474    72,471    72,152    73,056       -         -      72,751    74,134    74,719    76,501    77,725    79,440       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    16,239        50    17,210        50    17,143       550    17,955     2,900    20,149     5,250    21,200       -         -      10,800    29,313    18,450    37,519    24,450    41,988       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    70,756    71,953    73,083    73,083    72,179    72,764    71,128    72,338    71,859    72,950       -         -      72,405    74,001    74,373    76,381    77,485    79,374    81,967    84,242    86,237    88,830    91,065    93,538    95,214    97,701   102,290   104,883   109,033   111,533
13800P                 50    18,234        50    18,872        50    18,753       650    19,378     3,250    21,373     5,750    22,344       -         -      11,600    30,457    19,650    38,636    25,750    43,012    37,585    51,165    46,217    57,589    51,404    61,379    56,312    65,209    65,303    72,059    71,926    77,326

13900C             73,083    73,083    70,516    71,939    73,083    73,083    71,886    72,671    70,782    72,205    71,540    72,817       -         -      72,006    73,841    74,001    76,248    77,219    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    20,229        50    20,615        50    20,455       800    20,894     3,550    22,596     6,350    23,567       -         -      12,500    31,640    20,850    39,727    27,100    44,023       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    70,237    71,939    73,083    73,083    71,567    72,578    70,343    72,046    70,915    72,551       -         -      71,580    73,682    73,575    76,089    76,913    79,201    81,515    84,149    85,878    88,804    90,905    93,605    95,148    97,848   102,356   105,123   109,246   111,866
14000P                 50    22,224        50    22,437        50    22,250     1,000    22,463     4,000    23,886     6,950    24,777       -         -      13,250    32,744    22,150    40,831    28,500    45,033    39,913    52,947    48,451    59,211    53,479    62,895    58,333    66,672    67,204    73,429    73,761    78,669

14100C             73,083    73,083    69,918    71,926    73,083    73,083    71,128    72,445    69,771    71,820    70,450    72,365       -         -      71,088    73,482    73,110    75,916    76,568    79,095       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    24,219        50    24,325        50    24,099     1,200    24,033     4,450    25,203     7,600    26,014       -         -      14,400    34,008    23,500    41,934    29,950    46,031       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,083    73,083    73,083    73,083    73,083    73,083    70,596    72,285    69,253    71,647    70,157    72,298       -         -      70,543    73,269    72,604    75,716    76,195    78,962    80,957    84,002    85,412    88,724    90,652    93,645    95,015    97,954   102,356   105,322   109,405   112,172
14200P                 50    26,214        50    26,254        50    26,001     1,450    25,642     4,950    26,533     8,050    27,118       -         -      15,350    35,178    24,950    43,052    31,450    47,028    42,280    54,716    50,673    60,794    55,554    64,385    60,328    68,109    69,093    74,785    75,583    79,986

14300C             73,083    73,083    73,083    73,083    72,285    73,017    69,864    72,059    68,588    71,394    69,612    72,086       -         -      69,958    73,030    72,046    75,504    75,783    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    28,209        50    28,209        50    27,956     1,700    27,265     5,500    27,890     8,750    28,395       -         -      16,400    36,362    26,900    44,209    32,950    48,013       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,083    73,083    73,083    73,083    72,112    73,017    69,213    71,886    67,843    71,128    68,960    71,846       -         -      69,319    72,764    71,447    75,264    75,344    78,656    80,265    83,790    84,854    88,591    90,320    93,632    94,815    98,021   102,303   105,495   109,498   112,438
14400P                 50    30,204        50    30,191        50    29,925     2,050    28,914     6,150    29,260     9,550    29,738       -         -      17,450    37,559    28,400    45,286    34,550    48,997    44,648    56,431    52,907    62,363    57,628    65,848    62,310    69,519    70,968    76,115    77,379    81,276

14500C             73,083    73,083    73,083    73,083    71,886    73,017    68,428    71,673    66,938    70,769    68,282    71,593       -         -      68,614    72,485    70,809    75,012    74,852    78,470       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    32,199        50    32,186       100    31,893     2,350    30,563     6,800    30,643    10,400    31,082       -         -      18,600    38,756    29,800    46,337    35,843    49,968       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,083    73,083    73,083    73,083    70,982    72,950    67,497    71,421    66,127    70,503    67,470    71,288       -         -      67,856    72,165    70,104    74,719    74,333    78,270    79,467    83,524    84,189    88,405    89,908    93,592    94,536    98,047   102,183   105,628   109,552   112,690
14600P                 50    34,194        50    34,181       150    33,861     2,750    32,239     7,550    32,039    11,300    32,452       -         -      19,850    39,979    31,350    47,387    37,293    50,965    47,015    58,121    55,115    63,879    59,677    67,284    64,292    70,889    72,804    77,406    79,161    82,539

14700C             73,083    73,083    73,083    73,083    69,984    72,897    66,420    71,128    65,249    70,237    66,606    70,968       -         -      67,032    71,833    69,372    74,426    73,775    78,057       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    36,189        50    36,176       200    35,830     3,200    33,915     8,350    33,436    12,250    33,821       -         -      21,100    41,190    32,950    48,425    38,503    51,896       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,100    73,083    65,329    71,820    68,441    72,764    64,837    70,596    63,800    69,585    65,303    70,343       -         -      66,167    71,474    68,588    74,094    73,176    77,818    78,536    83,204    83,417    88,165    89,402    93,499    94,177    98,047   101,997   105,735   109,552   112,903
14800P                 50    38,184        50    38,171       300    37,785     3,750    35,590     9,200    34,846    13,300    35,231       -         -      22,450    42,400    34,600    49,462    39,767    52,840    49,396    59,770    57,296    65,356    61,698    68,681    66,234    72,245    74,626    78,682    80,917    83,790

14900C             64,100    73,083    64,200    73,017    65,250    72,578    63,334    70,144    62,563    69,120    64,571    70,170       -         -      65,223    71,075    67,763    73,748    72,538    77,565       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    40,179        50    40,166       400    39,740     4,350    37,253    10,150    36,242    14,350    36,628       -         -      23,850    43,610    36,176    50,500    41,030    53,758       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             59,100    73,083    60,000    71,992    60,400    72,391    61,685    69,638    61,392    68,761    63,441    69,731       -         -      64,225    70,649    66,899    73,362    71,873    77,286    77,485    82,805    82,539    87,873    88,817    93,352    93,738    97,994   101,745   105,801   109,485   113,089
15000P                 50    42,174       100    42,134       600    41,655     5,050    38,889    11,200    37,625    15,550    38,051       -         -      25,300    44,821    37,519    51,510    42,294    54,676    51,763    61,366    59,451    66,792    63,707    70,051    68,162    73,562    76,421    79,919    82,646    85,013

15100C             54,300    72,817    54,250    72,950    55,650    72,086    59,983    69,186    59,756    68,029    61,964    68,987       -         -      63,175    70,197    65,981    72,977    71,155    76,993       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    44,169       150    44,116       800    43,570     5,850    40,511    12,250    39,022    16,750    39,474       -         -      26,900    46,031    38,889    52,521    43,570    55,580       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             49,300    72,817    49,350    72,817    50,950    71,713    57,841    68,401    58,214    67,417    60,834    68,667       -         -      62,057    69,705    65,023    72,551    70,410    76,687    76,328    82,340    81,608    87,527    88,139    93,166    93,233    97,914   101,425   105,841   109,365   113,249
15200P                 50    46,164       200    46,084     1,150    45,432     6,750    42,094    13,450    40,392    18,050    40,897       -         -      28,600    47,228    40,285    53,505    44,847    56,471    53,891    62,948    61,352    68,255    65,688    71,381    70,051    74,839    78,177    81,143    84,348    86,210

15300C             44,300    72,817    44,500    72,618    46,400    71,155    55,673    67,657    56,538    66,739    59,424    68,082       -         -      60,887    69,199    64,026    72,112    69,625    76,355       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    48,159       350    48,026     1,550    47,268     7,750    43,650    14,750    41,748    19,450    42,333       -         -      30,600    48,425    41,668    54,490    46,124    57,349       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             39,500    72,551    39,900    72,099    41,900    70,543    52,100    66,859    54,822    66,167    57,948    67,470       -         -      59,650    68,654    62,988    71,633    68,800    76,009    75,065    81,834    80,571    87,141    87,367    92,940    92,634    97,781   101,040   105,841   109,193   113,382
15400P                 50    50,154       550    49,941     2,050    49,063     8,850    45,180    16,250    43,038    20,900    43,757       -         -      32,150    49,582    43,078    55,447    47,414    58,214    56,219    64,465    63,467    69,625    67,617    72,671    71,913    76,089    79,919    82,327    86,024    87,381

15500C             34,100    73,083    35,550    71,248    37,600    69,705    48,400    65,941    52,934    65,249    56,378    66,792       -         -      58,360    68,082    61,911    71,155    67,949    75,637       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    52,149       850    51,816     2,700    50,792    10,050    46,669    17,550    44,408    22,500    45,180       -         -      34,050    50,739    44,475    56,392    48,691    59,078       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             29,150    73,017    30,900    70,782    33,500    68,628    44,750    64,970    50,952    64,611    54,769    65,954       -         -      57,017    67,470    60,834    70,623    67,058    75,238    73,682    81,263    79,427    86,702    86,516    92,674    91,956    97,622   100,587   105,801   108,953   113,475
15600P                 50    54,144     1,300    53,625     3,600    52,428    11,400    48,106    19,200    45,658    24,500    46,603       -         -      36,050    51,883    45,885    57,323    49,968    59,903    58,506    65,928    65,555    70,942    69,519    73,934    73,721    77,312    81,608    83,470    87,660    88,524

15700C             24,850    72,086    26,000    70,649    29,500    67,431    40,650    64,185    47,950    63,693    53,027    65,369       -         -      55,594    66,859    59,677    70,091    66,074    74,852       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                150    56,099     1,900    55,381     4,550    54,051    12,900    49,489    21,200    46,816    26,050    47,986       -         -      37,750    53,013    47,281    58,227    51,231    60,727       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             19,700    72,285    22,300    68,960    25,750    65,954    37,300    63,002    45,000    62,669    51,258    64,558       -         -      54,144    66,180    58,480    69,532    65,103    74,426    72,192    80,637    78,190    86,210    85,572    92,355    91,198    97,409   100,055   105,735   108,647   113,542
15800P                350    58,014     2,800    57,017     5,800    55,540    14,650    50,779    22,950    48,039    28,350    49,343       -         -      40,112    54,051    48,731    59,078    52,495    61,525    60,754    67,337    67,577    72,205    71,381    75,145    75,504    78,483    83,258    84,601    89,269    89,642

15900C             15,100    71,753    18,400    67,524    22,150    64,318    34,300    61,632    42,000    61,632    49,422    63,720       -         -      52,668    65,462    57,269    68,947    64,172    73,961       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                700    59,876     4,000    58,533     7,350    56,924    16,750    51,936    25,400    49,156    30,500    50,673       -         -      41,509    55,168    50,061    59,969    53,745    62,310       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             10,750    70,889    15,100    65,356    19,100    62,111    31,450    60,182    39,250    60,515    46,750    62,815       -         -      51,151    64,717    56,086    68,335    63,161    73,482    70,596    79,946    76,860    85,665    84,534    91,982    90,360    97,156    99,470   105,628   108,288   113,568
16000P              1,550    61,525     5,500    59,929     9,250    58,160    18,300    53,306    27,200    50,739    32,250    52,016       -         -      43,278    56,139    51,431    60,807    54,982    63,081    62,935    68,681    69,519    73,429    73,176    76,315    77,233    79,627    84,867    85,691    90,839    90,732

16100C              7,250    68,894    11,650    63,334    15,950    61,352    28,650    58,692    36,550    59,357    44,000    61,871       -         -      49,609    63,946    54,835    67,710    62,111    73,003       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              3,000    63,640     7,450    61,153    11,300    59,331    20,900    54,250    29,500    52,215    35,000    53,239       -         -      44,874    57,150    52,774    61,632    56,192    63,826       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              4,400    66,034     9,350    61,712    13,650    60,275    25,450    57,269    33,450    58,227    42,050    60,820       -         -      48,039    63,135    53,545    67,071    61,047    72,498    68,907    79,188    75,464    85,080    83,417    91,570    89,442    96,863    98,805   105,482   107,863   113,582
16200P              5,400    67,098     9,800    62,204    13,700    60,368    23,250    55,314    31,950    53,652    37,500    54,450       -         -      46,350    58,200    54,104    62,416    57,389    64,558    65,050    69,958    71,407    74,573    74,932    77,445    78,922    80,731    86,436    86,755    92,368    91,796

16300C              2,550    62,403     7,200    60,568    11,400    59,171    23,600    55,620    31,050    56,937    38,850    59,850       -         -      46,200    62,297    52,255    66,393    59,956    71,966       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              8,350    69,825    13,000    63,720    16,550    61,233    25,600    56,365    34,550    55,022    39,400    55,753       -         -      47,933    59,158    55,407    63,188    58,573    65,263       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              1,450    60,847     5,500    59,251     9,500    57,934    21,000    54,676    29,300    55,554    36,000    58,812       -         -      43,950    61,432    50,952    65,702    58,825    71,421    67,138    78,376    73,987    84,441    82,207    91,118    88,445    96,518    98,060   105,309   107,384   113,555
16400P             12,200    71,354    16,100    66,180    19,550    62,031    28,700    57,123    37,300    56,338    42,100    56,897       -         -      49,489    60,089    56,671    63,986    59,717    65,941    67,071    71,168    73,203    75,677    76,621    78,536    80,544    81,808    87,966    87,780    93,858    92,820

16500C                750    59,131     4,150    57,801     7,850    56,604    19,300    53,399    27,100    54,210    33,900    57,682       -         -      41,750    60,554    49,662    64,997    57,708    70,862       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             16,500    72,285    19,850    67,816    22,950    63,520    31,600    57,961    40,200    57,575    44,116    58,014       -         -      51,032    60,980    57,921    64,611    60,847    66,672       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                400    57,283     3,050    56,245     6,450    55,168    17,450    52,175    24,800    52,814    32,100    56,538       -         -      39,650    59,637    48,345    64,278    56,564    70,290    65,289    77,512    72,445    83,750    80,943    90,612    87,381    96,145    97,262   105,096   106,838   113,488
16600P             21,200    72,684    23,350    69,785    26,250    65,529    35,000    59,065    43,200    58,759    45,991    59,078       -         -      52,548    61,818    59,131    65,289    61,951    67,258    69,000    72,325    74,918    76,714    78,243    79,573    82,114    82,819    89,442    88,777    95,321    93,831

16700C                250    55,341     2,300    54,543     5,350    53,612    15,550    50,965    23,250    51,391    30,150    55,367       -         -      37,750    58,706    47,015    63,534    55,421    69,692       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             26,050    72,884    27,900    70,370    30,350    66,646    37,600    60,741    45,645    59,876    47,853    60,009       -         -      54,011    62,629    60,302    65,954    63,028    67,869       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                100    53,412     1,700    52,787     4,400    51,989    14,050    49,622    21,550    49,941    28,200    54,157       -         -      35,750    57,748    45,400    62,776    54,250    69,080    63,387    76,594    70,835    83,018    79,600    90,067    86,250    95,733    96,411   104,843   106,227   113,395
16800P             31,000    72,950    32,300    71,168    34,700    67,457    41,000    61,991    47,680    60,993    49,622    61,060       -         -      55,434    63,414    61,406    66,526    64,052    68,455    70,822    73,389    76,528    77,698    79,800    80,544    83,617    83,790    90,852    89,721    96,717    94,802

16900C                 50    51,431     1,250    50,978     3,600    50,313    12,700    48,239    19,900    48,478    26,400    52,947       -         -      33,950    56,777    43,600    62,004    53,067    68,455       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             36,100    72,817    37,150    71,367    38,850    68,495    44,800    63,015    49,662    61,978    51,364    61,978       -         -      56,817    64,159    62,483    67,138    65,063    69,040       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    49,436       900    49,116     2,950    48,584    11,450    46,816    18,350    46,988    24,700    51,710       -         -      32,150    55,780    41,800    61,219    51,883    67,816    61,419    75,623    69,173    82,247    78,190    89,482    85,053    95,281    95,494   104,564   105,575   113,276
17000P             40,900    73,083    41,600    72,086    43,200    69,293    48,200    64,225    51,564    62,882    53,053    62,842       -         -      58,187    64,930    63,534    67,723    66,034    69,598    72,524    74,400    78,057    78,616    81,276    81,489    85,053    84,707    92,195    90,626    98,074    95,733

17100C                 50    47,441       700    47,201     2,400    46,802    10,300    45,379    17,300    45,579    22,950    50,433       -         -      30,500    54,782    40,050    60,408    50,699    67,165       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             45,900    73,083    46,450    72,285    47,600    70,024    51,630    65,183    53,386    63,760    54,663    63,640       -         -      59,357    65,422    64,544    68,295    66,978    70,144       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    45,446       550    45,273     1,950    44,993     9,250    43,916    15,750    44,049    21,500    49,170       -         -      28,900    53,758    38,450    59,610    49,529    66,500    59,397    74,599    67,457    81,422    76,714    88,857    83,790    94,789    94,509   104,258   104,857   113,129
17200P             51,050    72,884    51,350    72,418    52,150    70,583    53,732    65,861    55,115    64,558    56,219    64,425       -         -      60,554    66,061    65,502    68,827    67,896    70,676    74,120    75,344    79,467    79,494    82,672    82,366    86,423    85,598    93,499    91,504    99,364    96,624

17300C                 50    43,451       400    43,331     1,600    43,158     8,300    42,440    14,700    42,626    20,100    47,906       -         -      27,350    52,721    36,800    58,772    48,318    65,821       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             55,900    73,083    56,200    72,618    56,800    71,022    55,833    66,686    56,751    65,316    57,695    65,143       -         -      61,712    66,672    66,433    69,346    68,761    71,168       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    41,456       300    41,376     1,300    41,296     7,450    40,950    13,450    41,123    18,750    46,616       -         -      25,900    51,697    35,300    57,948    46,800    65,130    56,990    73,442    65,209    80,438    75,171    88,179    82,473    94,257    93,485   103,899   104,085   112,943
17400P             60,900    73,083    61,100    72,751    61,450    71,447    57,735    67,377    58,293    66,007    59,091    65,808       -         -      62,815    67,244    67,311    69,838    69,598    71,660    75,477    76,076    80,584    80,092    84,002    83,218    87,713    86,436    94,722    92,328   100,614    97,489

17500C                 50    39,461       200    39,421     1,050    39,421     6,700    39,447    12,450    39,700    17,500    45,339       -         -      24,500    50,646    33,800    57,110    45,150    64,438       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             65,900    73,083    66,050    72,817    63,534    71,766    59,264    67,803    59,557    66,460    60,421    66,460       -         -      63,853    67,790    68,149    70,303    70,410    72,125       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    37,466       150    37,452       900    37,519     6,000    37,944    11,500    38,277    16,550    44,142       -         -      23,200    49,595    32,350    56,259    43,550    63,720    54,875    72,312    63,361    79,520    73,575    87,460    81,076    93,685    92,381   103,527   103,274   112,730
17600P             70,900    73,083    68,774    72,884    65,289    72,019    61,073    68,561    60,860    67,032    61,645    67,032       -         -      64,837    68,308    68,947    70,756    71,181    72,564    76,834    76,887    81,795    80,850    85,226    84,016    88,937    87,234    95,906    93,126   101,798    98,313

17700C                 50    35,471       100    35,484       700    35,644     5,350    36,455    10,600    36,867    15,250    42,799       -         -      22,000    48,558    31,050    55,421    42,050    63,015       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             73,083    73,083    70,077    72,950    66,726    72,205    62,283    68,894    62,097    67,603    62,815    67,590       -         -      65,755    68,787    69,705    71,181    71,913    72,990       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    33,476        50    33,502       600    33,768     4,800    34,965     9,750    35,457    14,200    41,522       -         -      20,750    47,494    29,700    54,556    40,900    62,350    52,721    71,141    61,472    78,563    71,926    86,716    79,640    93,073    91,238   103,101   102,383   112,491
17800P             73,083    73,083    70,623    72,950    68,016    72,391    63,600    69,372    63,560    68,375    63,946    68,149       -         -      66,646    69,253    70,410    71,580    72,618    73,402    78,071    77,645    82,898    81,542    86,383    84,774    90,080    88,006    97,010    93,898   102,942    99,111

17900C                 50    31,481        50    31,534       500    31,906     4,300    33,489     9,000    34,114    13,200    40,259       -         -      19,650    46,443    28,350    53,665    38,650    61,472       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,083    73,083    71,620    73,017    69,013    72,511    64,611    69,678    64,638    68,840    64,917    68,588       -         -      67,457    69,678    71,088    71,966    73,269    73,788       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    29,486        50    29,579       400    30,071     3,850    32,039     8,300    32,784    12,300    39,008       -         -      18,500    45,366    27,000    52,761    37,150    60,714    50,300    69,931    59,557    77,565    70,224    85,918    78,137    92,421    90,027   102,662   101,452   112,212
18000P             73,083    73,083    71,873    73,017    69,904    72,644    66,380    70,503    65,569    69,239    65,874    69,053       -         -      68,215    70,077    71,713    72,312    73,908    74,147    79,174    78,337    83,909    82,207    87,460    85,479    91,158    88,724    98,060    94,629   104,019    99,883

18100C                 50    27,491        50    27,664       300    28,249     3,400    30,603     7,650    31,481    11,450    37,785       -         -      17,550    44,342    25,350    51,737    35,700    59,929       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    72,086    73,017    70,490    72,711    67,271    70,782    66,353    69,559    66,699    69,452       -         -      68,920    70,450    72,298    72,657    74,493    74,506       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    25,496        50    25,788       250    26,467     3,050    29,193     7,050    30,217    10,750    36,628       -         -      16,800    43,397    24,200    50,845    34,300    59,158    47,250    68,681    57,615    76,528    68,495    85,093    76,594    91,743    88,777   102,183   100,468   111,906
18200P             73,083    73,083    73,083    73,083    70,995    72,764    67,351    70,636    67,178    69,931    67,470    69,798       -         -      69,585    70,809    72,844    72,977    75,051    74,839    80,172    78,962    84,814    82,805    88,445    86,130    92,142    89,402    99,031    95,321   105,043   100,627

18300C                 50    23,501        50    23,979       200    24,724     2,700    27,810     6,450    28,940    10,200    35,564       -         -      15,800    42,333    23,050    49,928    32,950    58,360       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    73,083    73,083    71,447    72,830    68,800    71,301    67,856    70,224    68,175    70,144       -         -      70,197    71,141    73,349    73,269    75,570    75,158       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    21,506        50    22,237       150    22,995     2,450    26,480     5,950    27,797     9,450    34,353       -         -      14,900    41,283    21,950    49,010    31,650    57,575    44,300    67,377    55,673    75,464    66,712    84,228    74,998    91,025    87,460   101,665    99,444   111,587
18400P             73,083    73,083    73,083    73,083    71,859    72,897    69,386    71,500    68,534    70,529    68,854    70,490       -         -      70,756    71,447    73,828    73,562    76,062    75,450    81,063    79,547    85,625    83,364    89,336    86,742    93,060    90,041    99,949    95,972   106,014   101,332

18500C                 50    19,511        50    20,575       100    21,253     2,200    25,176     5,450    26,679     8,750    33,170       -         -      14,050    40,259    20,900    48,092    30,400    56,777       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    73,083    73,083    71,992    72,897    69,944    71,700    68,973    70,702    69,465    70,795       -         -      71,261    71,726    74,253    73,815    76,501    75,730       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    17,516        50    19,005        50    19,418     2,000    23,926     5,050    25,602     8,100    31,999       -         -      13,250    39,235    19,900    47,188    29,150    55,953    41,550    66,074    53,650    74,360    64,890    83,324    73,362    90,280    86,117   101,119    98,353   111,214
18600P             73,083    73,083    73,083    73,083    72,338    72,950    69,971    71,620    69,412    70,889    70,024    71,075       -         -      71,726    71,992    74,652    74,067    76,927    75,996    81,834    80,052    86,343    83,869    90,147    87,314    93,898    90,639   100,800    96,597   106,932   102,011

18700C                 50    15,521        50    17,542        50    17,968     1,850    22,756     4,650    24,551     7,550    30,909       -         -      12,450    38,197    18,950    46,270    27,950    55,141       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    73,083    73,083    72,405    72,963    70,503    71,846    70,144    71,274    70,503    71,314       -         -      72,165    72,245    74,998    74,280    77,312    76,248       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    13,526        50    16,172        50    16,625     1,650    21,559     4,400    23,580     6,950    29,752       -         -      11,450    37,000    18,000    45,353    26,800    54,317    38,900    64,717    50,800    73,229    63,042    82,380    71,687    89,495    84,721   100,548    97,223   110,828
18800P             73,083    73,083    73,083    73,083    72,711    73,017    70,769    71,926    70,516    71,447    70,955    71,554       -         -      72,551    72,471    75,331    74,493    77,672    76,475    82,499    80,518    86,968    84,322    90,878    87,846    94,669    91,184   101,585    97,183   107,783   102,649

18900C                 50    11,531        50    14,896        50    15,361     1,450    20,375     4,000    22,556     6,450    28,674       -         -      11,000    36,162    17,100    44,422    25,700    53,492       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    73,083    73,083    72,751    73,017    70,636    71,793    70,822    71,593    71,341    71,766       -         -      72,897    72,671    75,623    74,692    77,991    76,687       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     9,536        50    13,712        50    14,204     1,300    19,271     3,800    21,665     6,050    27,703       -         -      10,350    35,178    16,250    43,517    24,650    52,681    36,400    63,347    48,100    72,072    61,180    81,409    69,984    88,671    83,284    99,936    96,052   110,403
19000P             73,083    73,083    73,083    73,083    72,777    73,017    71,248    72,099    71,088    71,700    71,713    71,966       -         -      73,203    72,857    75,889    74,879    78,270    76,887    83,058    80,930    87,514    84,734    91,517    88,325    95,347    91,703   102,303    97,741   108,581   103,261

19100C                 50     7,541        50    12,635        50    13,127     1,150    18,194     3,400    20,641     5,500    26,533       -         -       9,750    34,207    15,450    42,613    23,600    51,843       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,083    73,083    72,804    73,017    71,088    71,953    71,381    71,859    72,019    72,139       -         -      73,469    73,030    76,115    75,038    78,536    77,073       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,315        50    11,637       -         -       1,050    17,210     3,200    19,790     5,150    25,602       -         -       9,150    33,236    14,650    41,695    22,600    51,005    34,050    61,951    45,500    70,889    59,304    80,411    68,242    87,819    81,808    99,311    94,829   109,964
19200P             73,083    73,083    73,083    73,083       -         -      71,979    72,445    71,633    71,992    72,285    72,285       -         -      73,708    73,189    76,315    75,184    78,762    77,246    83,510    81,276    87,952    85,106    92,075    88,764    95,959    92,182   102,955    98,260   109,312   103,846

19300C                 50     7,315        50    10,719       -         -         900    16,132     2,850    18,806     4,700    24,525       -         -       8,600    32,292    13,900    40,791    21,600    50,154       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,083    73,083       -         -      71,527    72,139    71,859    72,112    72,524    72,431       -         -      73,921    73,336    76,488    75,317    78,975    77,406       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,315        50     9,881       -         -         800    15,188     2,600    17,928     4,450    23,727       -         -       8,050    31,321    13,200    39,900    20,700    49,343    31,800    60,541    43,000    69,678    57,200    79,361    66,486    86,942    80,278    98,646    93,552   109,485
19400P             73,083    73,083    73,083    73,083       -         -      72,298    72,591    71,939    72,139    72,538    72,418       -         -      74,107    73,469    76,634    75,437    79,148    77,552    83,869    81,582    88,325    85,425    92,554    89,163    96,491    92,621   103,540    98,752   110,004   104,405

19500C                 50     7,315        50     9,110       -         -         750    14,377     2,400    17,103     4,000    22,610       -         -       7,550    30,390    12,500    38,995    19,800    48,505       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,083    73,083       -         -      72,338    72,591    72,192    72,285    72,910    72,671       -         -      74,267    73,575    76,754    75,557    79,294    77,672       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,315        50     8,418       -         -         650    13,459     2,200    16,292     3,800    21,878       -         -       7,100    29,499    11,850    38,104    18,900    47,640    29,650    59,091    40,650    68,455    54,400    78,297    64,677    86,024    78,736    97,941    92,262   108,980
19600P             73,083    73,083    73,083    73,083       -         -      72,431    72,631    72,378    72,405    73,070    72,777       -         -      74,400    73,682    76,847    75,650    79,427    77,805    84,149    81,848    88,604    85,705    92,953    89,522    96,957    93,020   104,059    99,204   110,616   104,923

19700C                -         -          50     7,780       -         -         600    12,701     2,050    15,561     3,400    20,801       -         -       6,650    28,595    11,250    37,253    18,100    46,829       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -      73,083    73,083       -         -      72,564    72,697    72,352    72,365    73,203    72,870       -         -      74,506    73,775    76,927    75,730    79,534    77,898       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -          50     7,315       -         -         550    11,983     1,850    14,763     3,250    20,149       -         -       6,200    27,677    10,650    36,375    17,300    45,991    27,650    57,655    38,400    67,218    51,750    77,219    62,882    85,093    77,153    97,223    90,918   108,461
19800P                -         -      73,083    73,083       -         -      72,724    72,790    72,538    72,485    73,296    72,950       -         -      74,599    73,868    76,980    75,810    79,613    77,991    84,322    82,061    88,804    85,944    93,272    89,828    97,329    93,379   104,524    99,617   111,174   105,415

19900C                -         -          50     7,315       -         -         500    11,265     1,700    14,044     2,900    19,125       -         -       5,800    26,799    10,100    35,524    16,500    45,140       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -      73,083    73,083       -         -      72,697    72,764    72,644    72,551    73,389    73,017       -         -      74,679    73,934    77,020    75,876    79,667    78,084       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -          50     7,315       -         -         450    10,573     1,600    13,419     2,700    18,367       -         -       5,450    25,974     9,550    34,659    15,750    44,302    25,750    56,192    36,200    65,941    49,150    76,102    61,000    84,122    75,530    96,478    89,522   107,902
20000P                -         -      73,083    73,083       -         -      72,511    72,631    72,724    72,604    73,455    73,070       -         -      74,732    74,001    77,046    75,929    79,706    78,150    84,428    82,233    88,937    86,157    93,512    90,107    97,648    93,698   104,910   100,002   111,693   105,881

20200C                -         -          50     7,315       -         -         350     9,230     1,300    12,023     2,250    16,744       -         -       4,750    24,299     8,500    32,930    14,350    42,653       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -      73,083    73,083       -         -      72,631    72,697    72,870    72,711    73,575    73,189       -         -      74,799    74,094    77,046    76,009    79,733    78,270       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -          50     7,315       -         -         300     8,179     1,100    10,839     1,900    15,295       -         -       4,150    22,716     7,600    31,294    13,050    41,003    22,250    53,239    32,150    63,361    44,250    73,801    55,650    82,114    72,245    94,895    86,649   106,705
20400P                -         -      73,083    73,083       -         -      72,711    72,724    73,096    72,897    73,628    73,256       -         -      74,812    74,174    76,980    76,062    79,680    78,337    84,401    82,473    88,977    86,450    93,765    90,546    98,047    94,243   105,508   100,681   112,531   106,719

20600C                -         -          50     7,315       -         -         250     7,315       950     9,802     1,650    14,084       -         -       3,650    21,266     6,800    29,712    11,850    39,381       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -      73,083    73,083       -         -      72,777    72,764    73,150    72,963    73,655    73,309       -         -      74,785    74,214    76,887    76,076    79,573    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -          50     7,315       -         -         200     7,315       800     8,804     1,400    12,847       -         -       3,200    19,856     6,050    28,156    10,750    37,772    19,150    50,274    28,500    60,741    39,750    71,407    50,600    79,986    68,854    93,219    83,657   105,415
20800P                -         -      73,083    73,083       -         -      73,056    73,017    73,017    72,804    73,655    73,349       -         -      74,746    74,240    76,754    76,076    79,427    78,390    84,135    82,553    88,790    86,609    93,751    90,839    98,193    94,642   105,854   101,226   113,129   107,437

21000C                -         -          50     7,315       -         -         150     7,315       700     7,993       -         -         -         -       2,750    18,420     5,350    26,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      73,083    73,083       -         -      73,070    73,017    73,150    72,923       -         -         -         -      74,666    74,240    76,581    76,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     7,315       -         -         100     7,315       600     7,315       -         -         -         -       2,400    17,143     4,750    25,137     8,750    34,580    16,450    47,348    25,150    58,067       -         -      45,950    77,791    64,400    91,437    80,544   104,019
21200P                -         -      73,083    73,083       -         -      73,083    73,043    73,176    72,963       -         -         -         -      74,573    74,240    76,395    75,996    78,988    78,310    83,683    82,526    88,378    86,636       -         -      98,087    94,908   105,961   101,651   113,515   108,035

21400C                -         -          50     7,315       -         -          50     7,315       500     7,315       -         -         -         -       2,100    15,973     4,200    23,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      73,083    73,083       -         -      73,083    73,043    73,176    72,950       -         -         -         -      74,480    74,214    76,195    75,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,315       -         -          50     7,315       450     7,315       -         -         -         -       1,800    14,749     3,700    22,317     7,150    31,600    14,050    44,422    22,200    55,421       -         -      41,650    75,517    59,400    89,562    77,339   102,529
21600P                -         -      73,083    73,083       -         -      73,096    73,070    73,203    72,990       -         -         -         -      74,373    74,187    75,982    75,849    78,456    78,150    83,058    82,380    87,806    86,569       -         -      97,741    95,055   105,854   101,971   113,688   108,528

21800C                -         -          50     7,315       -         -          50     7,315       350     7,315       -         -         -         -       1,550    13,645     3,300    21,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      73,083    73,083       -         -      73,096    73,070    73,216    73,017       -         -         -         -      74,267    74,147    75,783    75,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,315       -         -         -         -         300     7,315       -         -         -         -       1,350    12,648     2,900    19,803     5,750    28,661    11,950    41,549    19,500    52,734       -         -      37,600    73,150    54,700    87,607    74,067   100,947
22000P                -         -      73,083    73,083       -         -         -         -      73,229    73,043       -         -         -         -      74,160    74,107    75,570    75,663    77,844    77,911    82,327    82,140    87,101    86,396       -         -      97,196    95,081   105,522   102,157   113,648   108,913

22200C                -         -         -         -         -         -         -         -         250     7,315       -         -         -         -       1,200    11,810     2,550    18,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,243    73,056       -         -         -         -      74,081    74,067    75,371    75,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         200     7,315       -         -         -         -       1,000    10,773     2,250    17,462     4,600    25,881    10,150    38,769    17,050    50,047       -         -      33,900    70,742    50,300    85,585    69,050    99,284
22400P                -         -         -         -         -         -         -         -      73,229    73,017       -         -         -         -      73,961    74,001    75,171    75,464    77,219    77,632    81,555    81,834    86,263    86,130       -         -      96,464    94,988   105,003   102,250   113,395   109,193

22600C                -         -         -         -         -         -         -         -         150     7,315       -         -         -         -         900    10,094     1,950    16,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,243    73,083       -         -         -         -      73,894    73,961    74,972    75,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -         100     7,315       -         -         -         -         750     9,190       -         -       3,700    23,354     8,550    36,029    14,900    47,414       -         -      30,500    68,295    46,100    83,470    64,200    97,528
22800P                -         -         -         -         -         -         -         -      73,243    73,043       -         -         -         -      73,788    73,908       -         -      76,647    77,312    80,717    81,462    85,372    85,798       -         -      95,573    94,802   104,298   102,223   112,956   109,365

23000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         650     8,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      73,243    73,096       -         -         -         -      73,721    73,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         550     7,767       -         -       2,900    20,867     7,200    33,409    12,950    44,794       -         -      27,350    65,808    42,250    81,316    59,650    95,706
23200P                -         -         -         -         -         -         -         -      73,243    73,110       -         -         -         -      73,642    73,801       -         -      76,049    76,953    79,906    81,063    84,428    85,399       -         -      94,563    94,523   103,434   102,117   112,345   109,445

23400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      73,216    73,136       -         -         -         -      73,588    73,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     7,315       -         -       2,300    18,659     6,000    30,829    11,250    42,240       -         -      24,450    63,268    38,600    79,095    55,300    93,804
23600P                -         -         -         -         -         -         -         -      73,229    73,123       -         -         -         -      73,509    73,695       -         -      75,557    76,621    79,081    80,611    83,470    84,960       -         -      93,432    94,164   102,423   101,904   111,560   109,432

23800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      73,189    73,136       -         -         -         -      73,455    73,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,315       -         -       1,800    16,585     5,000    28,395     9,750    39,767       -         -      21,800    60,727    35,200    76,820    51,150    91,823
24000P                -         -         -         -         -         -         -         -      73,176    73,136       -         -         -         -      73,416    73,615       -         -      75,105    76,275    78,310    80,145    82,513    84,468       -         -      92,222    93,711   101,292   101,598   110,616   109,312

24200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      73,203    73,123       -         -         -         -      73,362    73,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -       1,400    14,683     4,150    26,094     8,400    37,306       -         -      19,350    58,147    32,000    74,493    47,300    89,801
24400P                -         -         -         -         -         -         -         -      73,123    73,123       -         -         -         -      73,362    73,562       -         -      74,706    75,929    77,592    79,667    81,568    83,949       -         -      90,932    93,193   100,042   101,226   109,538   109,126

24600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      73,123    73,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -       1,100    13,020     3,450    23,940     7,200    34,912       -         -      17,150    55,580    29,050    72,125    43,600    87,700
24800P                -         -         -         -         -         -         -         -      73,123    73,123       -         -         -         -      73,256    73,442       -         -      74,400    75,623    76,967    79,188    80,651    83,404       -         -      89,628    92,621    98,712   100,774   108,328   108,833

25000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      73,123    73,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -         850    11,464     2,800    21,772     6,200    32,678       -         -      15,150    53,027    26,300    69,731       -         -  
25200P                -         -         -         -         -         -         -         -      73,123    73,123       -         -         -         -      73,203    73,376       -         -      74,120    75,331    76,328    78,696    79,813    82,859       -         -      88,312    91,982    97,316   100,242       -         -  

25400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         650    10,041     2,300    19,856     5,300    30,470       -         -      13,350    50,500    23,750    67,311       -         -  
25600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,203    73,362       -         -      73,894    75,051    75,823    78,230    79,015    82,287       -         -      87,008    91,317    95,866    99,656       -         -  

25800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         500     8,804     1,850    17,955     4,500    28,329       -         -      11,700    47,973    21,400    64,877       -         -  
26000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,269       -         -      73,721    74,799    75,331    77,751    78,257    81,715       -         -      85,718    90,599    94,390    99,005       -         -  

26200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         350     7,448     1,500    16,252     3,800    26,267       -         -      10,250    45,512    19,250    62,456       -         -  
26400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,269       -         -      73,535    74,519    74,945    77,326    77,565    81,143       -         -      84,494    89,854    92,913    98,313       -         -  

26600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         250     7,315     1,200    14,630     3,200    24,299       -         -       8,900    43,025    17,250    60,009       -         -  
26800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,269       -         -      73,402    74,293    74,599    76,900    76,927    80,571       -         -      83,271    89,083    91,424    97,568       -         -  

27000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         200     7,315     1,000    13,353     2,700    22,477       -         -       7,750    40,658    15,400    57,549       -         -  
27200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -      73,349    74,147    74,360    76,568    76,381    80,039       -         -      82,167    88,312    89,947    96,770       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         150     7,315       800    12,009     2,250    20,681       -         -       6,700    38,317    13,750    55,141       -         -  
27600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,283    73,987    74,107    76,209    75,876    79,494       -         -      81,103    87,514    88,538    95,972       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,900    19,098       -         -       5,750    35,989       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,216    73,815       -         -      75,477    79,015       -         -      80,105    86,702       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,550    17,423       -         -       4,950    33,808       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,216    73,801       -         -      75,051    78,483       -         -      79,214    85,931       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,300    16,039       -         -       4,200    31,587       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,588       -         -      74,759    78,057       -         -      78,363    85,106       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,100    14,789       -         -       3,600    29,579       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,575       -         -      74,506    77,658       -         -      77,658    84,361       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         900    13,472       -         -       3,050    27,584       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,562       -         -      74,253    77,233       -         -      77,007    83,603       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         700    12,049       -         -       2,550    25,589       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,001    76,767       -         -      76,381    82,845       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         600    11,158       -         -       2,150    23,793       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,868    76,488       -         -      75,889    82,140       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         500    10,214       -         -       1,800    22,051       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,735    76,182       -         -      75,437    81,462       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         400     9,216       -         -       1,500    20,402       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,615    75,849       -         -      75,051    80,810       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         300     8,113       -         -       1,200    18,606       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,482    75,490       -         -      74,666    80,079       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         250     7,421       -         -       1,000    17,196       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,416    75,278       -         -      74,400    79,520       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         800    15,667       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,349    75,038       -         -      74,147    78,908       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -         650    14,350       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,772       -         -      73,948    78,376       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -         550    13,313       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,480       -         -      73,815    77,964       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         400    11,743       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,453       -         -      73,615    77,326       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         350    11,012       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,067       -         -      73,549    77,046       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     9,642       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,054       -         -      73,416    76,501       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     8,778       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,041       -         -      73,349    76,155       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,820       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,014       -         -      73,283    75,783       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,001       -         -      73,216    75,344       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872

1500C                 -         -         -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -         -         -      18,979    19,092       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -         -         -      19,146    19,302       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         -         -         300     2,077       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -         -         -      19,448    19,597       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         -         -         850     3,870       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,336    22,933    23,469    24,248    24,670    25,539
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300     9,884     6,550    11,596     8,400    13,047

2400C              18,872    18,872    18,884    18,880    18,975    18,985    19,163    19,215       -         -      19,616    19,755    20,400    20,672    21,143    21,542    22,679    23,225    23,917    24,612    25,162    25,938
2400P                  50     1,887        50     1,903       300     2,495       650     3,520       -         -       1,450     5,245     2,800     7,228     3,650     8,541     6,400    10,864     7,900    12,628     9,900    14,048

2450C              18,872    18,872    18,883    18,880    18,975    18,992    19,179    19,235       -         -      19,658    19,801    20,479    20,746    21,262    21,649       -         -         -         -         -         -  
2450P                  50     2,108        50     2,223       400     2,920       800     3,975       -         -       1,700     5,737     3,150     7,719     4,100     9,058       -         -         -         -         -         -  

2500C              18,872    18,872    18,868    18,872    18,963    18,991    19,182    19,251       -         -      19,689    19,840    20,545    20,814    21,371    21,748    22,970    23,485    24,296    24,934    25,590    26,298
2500P                  50     2,523       100     2,806       500     3,358       950     4,427       -         -       2,000     6,262     3,500     8,203     4,600     9,585     7,600    11,830     9,350    13,625    11,453    15,015

2550C              18,872    18,872    18,840    18,859    18,928    18,980    19,166    19,257       -         -      19,699    19,868    20,596    20,875    21,462    21,838       -         -         -         -         -         -  
2550P                  50     3,019       150     3,367       600     3,817     1,150     4,939       -         -       2,250     6,743     3,900     8,706     5,300    10,163       -         -         -         -         -         -  

2600C              18,872    18,872    18,800    18,843    18,874    18,963    19,132    19,254       -         -      19,689    19,888    20,625    20,926    21,530    21,915    23,199    23,707    24,605    25,216    25,949    26,617
2600P                  50     3,606       200     3,948       750     4,334     1,400     5,498       -         -       2,550     7,257     4,400     9,242     5,800    10,659     8,900    12,779    10,950    14,595    12,712    15,949

2650C              18,872    18,872    18,746    18,824    18,783    18,929    19,060    19,237       -         -      19,652    19,896    20,630    20,963    21,576    21,982       -         -         -         -         -         -  
2650P                  50     4,290       300     4,619       950     4,893     1,650     6,048       -         -       2,900     7,799     4,900     9,766     6,400    11,174       -         -         -         -         -         -  

2700C              18,872    18,872    18,634    18,784    18,665    18,888    18,957    19,207       -         -      19,582    19,890    20,611    20,990    21,597    22,036    23,361    23,896    24,831    25,454    26,236    26,899
2700P                  50     5,068       400     5,301     1,150     5,464     1,950     6,635       -         -       3,350     8,381     5,450    10,295     7,000    11,680    10,264    13,721    12,287    15,530    13,999    16,852

2750C              18,872    18,872    18,449    18,721    18,476    18,819    18,814    19,161       -         -      19,483    19,870    20,560    21,002    21,591    22,079       -         -         -         -         -         -  
2750P                  50     5,933       550     6,027     1,400     6,067     2,300     7,249       -         -       3,800     8,953     6,000    10,815     7,650    12,184       -         -         -         -         -         -  

2800C              18,872    18,872    18,179    18,627    18,247    18,737    18,606    19,090       -         -      19,336    19,831    20,478    21,000    21,556    22,107    23,437    24,039    24,966    25,646    26,441    27,138
2800P                  50     6,864       700     6,773     1,700     6,693     2,650     7,858       -         -       4,350     9,549     6,650    11,347     8,350    12,685    11,459    14,633    13,560    16,425    15,259    17,714

2850C              18,872    18,872    17,853    18,525    17,951    18,630    18,355    19,003       -         -      19,146    19,774    20,360    20,983    21,488    22,120       -         -         -         -         -         -  
2850P                  50     7,835       900     7,546     2,050     7,334     3,100     8,512       -         -       4,900    10,131     7,250    11,860     9,050    13,177       -         -         -         -         -         -  

2900C              18,872    18,872    17,383    18,369    17,562    18,487    18,044    18,892       -         -      18,916    19,699    20,205    20,948    21,389    22,119    23,421    24,138    25,006    25,792    26,561    27,335
2900P                  50     8,827     1,150     8,333     2,500     7,983     3,600     9,174       -         -       5,550    10,727     8,000    12,387     9,800    13,665    12,654    15,514    14,838    17,280    16,498    18,536

2950C              17,863    18,807    16,829    18,201    17,097    18,315    17,657    18,750       -         -      18,629    19,601    20,013    20,899    21,253    22,101       -         -         -         -         -         -  
2950P                  50     9,823     1,500     9,118     2,950     8,691     4,200     9,853       -         -       6,150    11,301     9,000    12,922    10,650    14,149       -         -         -         -         -         -  

3000C              15,450    18,807    16,093    17,952    16,535    18,101    17,202    18,581       -         -      18,288    19,480    19,779    20,830    21,084    22,070    23,304    24,188    24,949    25,892    26,594    27,488
3000P                 100    10,800     1,900     9,897     3,500     9,445     4,800    10,520       -         -       6,900    11,887     9,600    13,410    11,342    14,624    13,873    16,364    16,086    18,089    17,694    19,314

3050C              13,050    18,678    15,235    17,663    15,894    17,855    16,675    18,383       -         -      17,896    19,336    19,503    20,742    20,879    22,020       -         -         -         -         -         -  
3050P                 200    11,758     2,400    10,657     4,150    10,211     5,550    11,198       -         -       7,700    12,463    10,512    13,911    12,017    15,087       -         -         -         -         -         -  

3100C              10,700    18,485    14,200    17,312    15,183    17,615    16,090    18,189       -         -      17,446    19,166    19,186    20,636    20,637    21,955    23,080    24,190    24,792    25,942    26,541    27,600
3100P                 300    12,716     3,000    11,387     4,850    10,971     6,350    11,863       -         -       8,600    13,028    11,186    14,394    12,677    15,537    15,078    17,172    17,279    18,851    18,839    20,051

3150C               8,550    18,044    12,250    16,948    14,345    17,284    15,394    17,927       -         -      16,944    18,980    18,827    20,509    20,360    21,873       -         -         -         -         -         -  
3150P                 550    13,613     3,650    12,105     5,650    11,723     7,200    12,513       -         -       9,500    13,577    11,883    14,864    13,351    15,973       -         -         -         -         -         -  

3200C               6,350    17,657    10,650    16,428    13,443    16,888    14,632    17,611       -         -      16,377    18,763    18,424    20,364    20,053    21,770    22,749    24,140    24,541    25,948    26,403    27,670
3200P               1,000    14,431     4,650    12,697     6,550    12,462     8,200    13,145       -         -      10,500    14,112    12,601    15,314    14,007    16,397    16,245    17,939    18,420    19,564    19,939    20,740

3250C               4,700    16,615     9,150    15,844    12,000    16,456    13,821    17,259       -         -      15,772    18,510    17,981    20,198    19,707    21,655       -         -         -         -         -         -  
3250P               1,700    15,150     5,500    13,345     7,600    13,170     9,250    13,753       -         -      11,407    14,620    13,273    15,755    14,665    16,803       -         -         -         -         -         -  

3300C               3,050    15,928     7,850    15,176    10,450    16,001    12,600    16,875       -         -      15,044    18,247    17,489    20,012    19,340    21,523    22,308    24,038    24,198    25,907    26,182    27,699
3300P               2,750    15,728     6,650    13,879     8,750    13,845    10,450    14,326       -         -      12,210    15,100    13,931    16,183    15,310    17,192    17,375    18,658    19,496    20,226    20,970    21,389

3350C               1,950    15,369     6,550    14,470     9,400    15,459    11,400    16,452       -         -      14,437    17,929    16,990    19,805    18,928    21,374       -         -         -         -         -         -  
3350P               4,100    16,303     8,150    14,333    10,050    14,467    11,560    14,872       -         -      12,970    15,567    14,614    16,575    15,936    17,565       -         -         -         -         -         -  

3400C               1,200    14,671     5,550    13,684     8,300    14,899    10,250    15,999       -         -      13,754    17,602    16,390    19,576    18,502    21,209    21,758    23,882    23,771    25,821    25,884    27,687
3400P               5,900    17,194     9,450    15,092    11,450    15,044    12,447    15,370       -         -      13,712    16,013    15,261    16,949    16,541    17,920    18,449    19,330    20,495    20,837    21,933    21,990

3450C                 750    13,853     4,700    12,867     7,300    14,309     9,200    15,518       -         -      12,750    17,251    15,846    19,330    18,046    21,028       -         -         -         -         -         -  
3450P               7,900    17,833    11,100    15,694    12,476    15,559    13,297    15,827       -         -      14,441    16,412    15,890    17,251    17,122    18,256       -         -         -         -         -         -  

3500C                 450    12,975     4,000    12,055     6,450    13,697     8,300    15,017       -         -      11,700    16,879    15,279    19,068    17,569    20,833    21,107    23,676    23,264    25,692    25,513    27,638
3500P              10,050    18,284    12,800    16,245    13,395    16,035    14,096    16,251       -         -      15,128    16,777    16,468    17,642    17,671    18,536    19,456    19,948    21,414    21,399    22,824    22,547

3550C                 250    12,057     3,400    11,386     5,700    13,075     7,500    14,502       -         -      10,800    16,492    14,719    18,794    17,073    20,622       -         -         -         -         -         -  
3550P              12,350    18,545    13,826    16,607    14,221    16,396    14,845    16,643       -         -      15,767    17,115    17,021    17,947    18,185    18,827       -         -         -         -         -         -  

3600C                 150    11,100     2,850    10,713     5,000    12,440     6,750    13,974       -         -       9,900    16,085    14,139    18,504    16,575    20,402    20,388    23,422    22,697    25,526    25,083    27,554
3600P              14,700    18,741    14,740    16,993    14,979    16,767    15,517    16,969       -         -      16,356    17,426    17,530    18,223    18,663    19,100    20,375    20,499    22,241    21,906    23,632    23,054

3650C                 100    10,125     2,400    10,033     4,450    11,825     6,100    13,444       -         -       9,150    15,675    13,300    18,199    16,039    20,162       -         -         -         -         -         -  
3650P              17,150    18,806    15,551    17,337    15,652    17,085    16,130    17,276       -         -      16,867    17,675    18,009    18,492    19,109    19,352       -         -         -         -         -         -  

3700C                  50     9,151     2,000     9,357     3,900    11,195     5,450    12,897       -         -       8,400    15,247    12,500    17,887    15,529    19,918    19,616    23,126    22,083    25,324    24,605    27,436
3700P              18,009    18,807    16,232    17,615    16,231    17,352    16,667    17,540       -         -      17,379    17,964    18,443    18,733    19,525    19,593    21,189    20,987    22,975    22,359    24,356    23,511

3750C                  50     8,179     1,700     8,694     3,450    10,592     4,900    12,359       -         -       7,800    14,832    11,700    17,559    15,019    19,665       -         -         -         -         -         -  
3750P              18,872    18,872    16,777    17,827    16,752    17,605    17,154    17,787       -         -      17,787    18,171    18,835    18,953    19,902    19,810       -         -         -         -         -         -  

3800C                  50     7,247     1,400     8,042     3,050    10,001     4,400    11,823       -         -       7,200    14,403    11,000    17,230    14,350    19,392    18,787    22,788    21,411    25,085    24,073    27,287
3800P              18,872    18,872    17,256    18,029    17,182    17,810    17,565    17,994       -         -      18,175    18,384    19,221    19,185    20,247    20,015    21,902    21,423    23,623    22,774    25,004    23,933

3850C                  50     6,378     1,200     7,424     2,650     9,399     3,950    11,294       -         -       6,600    13,961    10,350    16,897    13,600    19,118       -         -         -         -         -         -  
3850P              18,872    18,872    17,646    18,195    17,566    18,002    17,916    18,175       -         -      18,504    18,565    19,519    19,351    20,561    20,202       -         -         -         -         -         -  

3900C                  50     5,588     1,000     6,822     2,350     8,851     3,550    10,776       -         -       6,050    13,516     9,600    16,530    12,900    18,838    17,912    22,410    20,713    24,817    23,499    27,109
3900P              18,872    18,872    17,951    18,327    17,865    18,149    18,228    18,344       -         -      18,799    18,733    19,803    19,520    20,846    20,379    22,515    21,810    24,179    23,140    25,571    24,313

3950C                  50     4,886       850     6,260     2,050     8,295     3,150    10,244       -         -       5,600    13,092     8,950    16,166    12,350    18,570       -         -         -         -         -         -  
3950P              18,872    18,872    18,177    18,425    18,127    18,287    18,489    18,490       -         -      19,050    18,880    20,052    19,672    21,099    20,539       -         -         -         -         -         -  

4000C                  50     4,270       750     5,752     1,800     7,773     2,850     9,763       -         -       5,100    12,637     8,500    15,840    11,700    18,278    17,020    22,002    19,988    24,522    22,895    26,904
4000P              18,872    18,872    18,372    18,520    18,336    18,400    18,683    18,600       -         -      19,262    19,008    20,265    19,806    21,318    20,682    23,023    22,144    24,650    23,465    26,062    24,656

4050C                  50     3,737       600     5,217     1,600     7,297     2,550     9,274       -         -       4,750    12,236     7,950    15,478    11,150    17,992       -         -         -         -         -         -  
4050P              18,872    18,872    18,504    18,584    18,520    18,505    18,867    18,713       -         -      19,444    19,126    20,452    19,931    21,507    20,809       -         -         -         -         -         -  

4100C                  50     3,278       500     4,740     1,450     6,880     2,250     8,771       -         -       4,350    11,801     7,450    15,119    10,550    17,687    16,100    21,561    19,247    24,203    22,269    26,675
4100P              18,872    18,872    18,616    18,643    18,657    18,589    18,993    18,794       -         -      19,592    19,226    20,608    20,039    21,673    20,927    23,435    22,433    25,041    23,749    26,480    24,962

4150C                  50     2,886       450     4,343     1,300     6,463     2,050     8,349       -         -       3,950    11,351     7,050    14,784     9,750    17,319       -         -         -         -         -         -  
4150P              18,872    18,872    18,710    18,699    18,755    18,650    19,100    18,868       -         -      19,706    19,308    20,741    20,138    21,810    21,031       -         -         -         -         -         -  

4200C                  50     2,548       350     3,887     1,150     6,046     1,850     7,925       -         -       3,700    10,983     6,550    14,403     9,200    16,997    14,750    21,093    18,501    23,864    21,629    26,427
4200P              18,872    18,872    18,760    18,729    18,839    18,707    19,186    18,935       -         -      19,801    19,383    20,847    20,222    21,927    21,125    23,756    22,677    25,355    23,995    26,828    25,232

4250C                  50     2,261       300     3,523     1,050     5,703     1,700     7,553       -         -       3,350    10,541     6,100    14,028     8,700    16,679       -         -         -         -         -         -  
4250P              18,872    18,872    18,802    18,756    18,907    18,759    19,243    18,985       -         -      19,868    19,443    20,928    20,294    22,018    21,206       -         -         -         -         -         -  

4300C                  50     2,013       250     3,172       900     5,277     1,500     7,116       -         -       3,050    10,121     5,750    13,688     8,200    16,349    13,500    20,601    17,735    23,501    20,967    26,155
4300P              18,872    18,872    18,836    18,783    18,951    18,794    19,279    19,021       -         -      19,919    19,496    20,991    20,356    22,089    21,280    23,991    22,881    25,602    24,211    27,114    25,473

4350C                  50     1,887       200     2,826       800     4,931     1,350     6,735       -         -       3,000     9,897     5,400    13,341     7,750    16,027       -         -         -         -         -         -  
4350P              18,872    18,872    18,863    18,807    18,985    18,826    19,303    19,052       -         -      19,950    19,536    21,033    20,407    22,139    21,341       -         -         -         -         -         -  

4400C                  50     1,887       150     2,476       700     4,584     1,250     6,423       -         -       2,700     9,466     5,150    13,039     7,300    15,694    12,350    20,090    16,950    23,122    20,286    25,864
4400P              18,872    18,872    18,883    18,831    19,011    18,855    19,318    19,078       -         -      19,967    19,570    21,061    20,452    22,172    21,394    24,148    23,044    25,783    24,392    27,343    25,686

4450C                  50     1,887       100     2,105       600     4,228     1,100     6,032       -         -       2,500     9,114     4,850    12,706     6,900    15,372       -         -         -         -         -         -  
4450P              18,872    18,872    18,886    18,831    19,029    18,880    19,322    19,101       -         -      19,971    19,594    21,075    20,487    22,187    21,436       -         -         -         -         -         -  

4500C                  50     1,887        50     1,887       550     3,984     1,000     5,717       -         -       2,300     8,756     4,600    12,398     6,500    15,039    11,300    19,565    15,900    22,735    19,613    25,559
4500P              18,872    18,872    18,896    18,852    19,036    18,893    19,318    19,114       -         -      19,964    19,613    21,076    20,515    22,187    21,472    24,233    23,172    25,907    24,542    27,515    25,869

4550C                  50     1,887        50     1,887       500     3,743       900     5,399       -         -       2,050     8,336     4,350    12,085     6,150    14,721       -         -         -         -         -         -  
4550P              18,872    18,872    18,897    18,852    19,040    18,905    19,308    19,124       -         -      19,948    19,626    21,065    20,537    22,173    21,498       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887       450     3,504       750     4,974       -         -       1,900     8,015     4,000    11,697     5,800    14,395    10,350    19,034    14,850    22,321    18,931    25,239
4600P              18,872    18,872    18,899    18,852    19,040    18,923    19,294    19,130       -         -      19,928    19,634    21,041    20,555    22,148    21,518    24,256    23,267    25,980    24,670    27,637    26,026

4650C                  50     1,887        50     1,887       400     3,265       -         -         -         -       1,750     7,692     3,750    11,370     5,450    14,060       -         -         -         -         -         -  
4650P              18,872    18,872    18,899    18,854    19,036    18,931       -         -         -         -      19,903    19,637    21,012    20,564    22,111    21,532       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887       350     3,024       -         -         -         -       1,600     7,362     3,550    11,074     5,150    13,744     9,450    18,484    13,950    21,917    18,271    24,913
4700P              18,872    18,872    18,896    18,870    19,034    18,932       -         -         -         -      19,870    19,637    20,979    20,568    22,066    21,539    24,225    23,333    26,005    24,767    27,711    26,158

4750C                  50     1,887        50     1,887       300     2,778       -         -         -         -       1,450     7,025     3,350    10,776       -         -         -         -         -         -         -         -  
4750P              18,872    18,872    18,896    18,870    19,028    18,937       -         -         -         -      19,830    19,633    20,932    20,568       -         -         -         -         -         -         -         -  

4800C                  50     1,887        50     1,887       250     2,523       -         -         -         -       1,350     6,755     3,150    10,473     4,600    13,121     8,600    17,919    13,050    21,488       -         -  
4800P              18,872    18,872    18,896    18,870    19,016    18,941       -         -         -         -      19,797    19,626    20,886    20,563    21,952    21,535    24,146    23,373    25,990    24,844       -         -  

4850C                  50     1,887        50     1,887       200     2,255       -         -         -         -       1,250     6,482     3,000    10,211       -         -         -         -         -         -         -         -  
4850P              18,872    18,872    18,896    18,870    19,016    18,941       -         -         -         -      19,761    19,618    20,831    20,555       -         -         -         -         -         -         -         -  

4900C                  50     1,887        50     1,887       150     1,964       -         -         -         -       1,150     6,207     2,800     9,897     4,050    12,468     7,850    17,361    12,250    21,067       -         -  
4900P              18,872    18,872    18,896    18,870    19,000    18,943       -         -         -         -      19,722    19,606    20,785    20,544    21,804    21,511    24,029    23,388    25,941    24,898       -         -  

4950C                  50     1,887        50     1,887       100     1,887       -         -         -         -       1,050     5,926     2,650     9,630       -         -         -         -         -         -         -         -  
4950P              18,872    18,872    18,896    18,870    19,000    18,941       -         -         -         -      19,678    19,593    20,718    20,527       -         -         -         -         -         -         -         -  

5000C                  50     1,887        50     1,887        50     1,887       -         -         -         -         950     5,639     2,450     9,304     3,600    11,860     7,150    16,796    11,450    20,622       -         -  
5000P              18,872    18,872    18,896    18,870    18,980    18,940       -         -         -         -      19,632    19,576    20,661    20,511    21,647    21,472    23,877    23,381    25,857    24,936       -         -  

5100C                 -         -         -         -          50     1,887       -         -         -         -         850     5,256     2,200     8,803       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,979    18,939       -         -         -         -      19,552    19,543    20,553    20,474       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,887       -         -         -         -         700     4,758     1,950     8,291     2,850    10,703     5,950    15,686    10,050    19,743       -         -  
5200P                 -         -         -         -      18,953    18,933       -         -         -         -      19,489    19,512    20,434    20,426    21,310    21,358    23,511    23,312    25,618    24,957       -         -  

5300C                 -         -         -         -          50     1,887       -         -         -         -         600     4,365       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,952    18,932       -         -         -         -      19,423    19,476       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,887       -         -         -         -         450     3,811       -         -       2,250     9,615     4,900    14,560     8,850    18,871       -         -  
5400P                 -         -         -         -      18,920    18,919       -         -         -         -      19,352    19,435       -         -      20,966    21,209    23,070    23,180    25,308    24,921       -         -  

5500C                 -         -         -         -          50     1,887       -         -         -         -         400     3,535       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,919    18,917       -         -         -         -      19,277    19,386       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -         -         -         350     3,259       -         -       1,750     8,571     4,050    13,486     7,800    18,005       -         -  
5600P                 -         -         -         -      18,919    18,917       -         -         -         -      19,234    19,355       -         -      20,622    21,032    22,616    23,006    24,950    24,841       -         -  

5700C                 -         -         -         -          50     1,887       -         -         -         -         300     2,980       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,917    18,916       -         -         -         -      19,189    19,320       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -         -         -         250     2,695       -         -       1,400     7,686     3,350    12,458     6,850    17,135       -         -  
5800P                 -         -         -         -      18,917    18,915       -         -         -         -      19,144    19,283       -         -      20,345    20,862    22,168    22,804    24,555    24,722       -         -  

5900C                 -         -         -         -          50     1,887       -         -         -         -         200     2,396       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,917    18,915       -         -         -         -      19,096    19,241       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -         -         -         150     2,076       -         -       1,100     6,836     2,750    11,455     6,050    16,303       -         -  
6000P                 -         -         -         -      18,916    18,913       -         -         -         -      19,094    19,234       -         -      20,083    20,681    21,729    22,576    24,159    24,578       -         -  

6100C                 -         -         -         -          50     1,887       -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,872    18,872       -         -         -         -      19,045    19,187       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         850     6,032     2,250    10,499     5,350    15,497       -         -  
6200P                 -         -         -         -      18,872    18,872       -         -         -         -      19,044    19,182       -         -      19,846    20,495    21,319    22,334    23,765    24,413       -         -  

6300C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,872    18,872       -         -         -         -      18,992    19,125       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         650     5,293     1,850     9,615     4,750    14,728       -         -  
6400P                 -         -         -         -      18,872    18,872       -         -         -         -      18,991    19,121       -         -      19,642    20,313    20,959    22,093    23,388    24,237       -         -  

6500C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -         -         -      18,991    19,117       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         500     4,644     1,500     8,752     4,200    13,967       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -         -         -      18,989    19,114       -         -      19,479    20,146    20,620    21,842    23,011    24,045       -         -  

6700C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -         -         -      18,935    19,042       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         400     4,128     1,200     7,918     3,750    13,270       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -         -         -      18,935    19,038       -         -      19,366    20,012    20,311    21,585    22,676    23,857       -         -  

6900C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -         -         -      18,933    19,036       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         300     3,577     1,000     7,251     3,300    12,541       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -         -         -      18,933    19,034       -         -      19,250    19,862    20,093    21,375    22,324    23,646       -         -  



Back to Top



ICB (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     243       243       243       243       243       243       243       243       243       243



Back to Top



JDC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



JDH (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



KDS (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



KSO (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



KST (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LAU (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



LNK (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



LRA (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



LRN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



LRP (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



LRZ (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



LUA (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LUP (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



LUS (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUZ (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



MAC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MAN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MCA (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MCH (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

2000C                 -         -         -         -       5,838     5,838       -         -  
2000P                 -         -         -         -          10       583       -         -  

2500C                 -         -         -         -       5,838     5,838       -         -  
2500P                 -         -         -         -          10       583       -         -  

3000C                 -         -         -         -       5,838     5,838       -         -  
3000P                 -         -         -         -          10       583       -         -  

3500C                 -         -         -         -       5,838     5,838       -         -  
3500P                 -         -         -         -          10       583       -         -  

3900C                 -         -         -         -       5,840     5,840     5,883     5,897
3900P                 -         -         -         -          10       583       170       853

3950C               5,838     5,838     5,838     5,838     5,837     5,838     5,882     5,898
3950P                  10       583        10       583        10       583       200       937

4000C               5,838     5,838     5,838     5,838     5,836     5,838     5,879     5,898
4000P                  10       583        10       583        10       583       230     1,018

4050C               5,838     5,838     5,838     5,838     5,832     5,836     5,875     5,898
4050P                  10       583        10       583        20       593       260     1,099

4100C               5,838     5,838     5,838     5,838     5,830     5,836     5,870     5,897
4100P                  10       583        10       609        30       691       300     1,193

4150C               5,838     5,838     5,838     5,838     5,825     5,833     5,861     5,894
4150P                  10       653        10       676        40       786       340     1,283

4200C               5,838     5,838     5,838     5,838     5,817     5,830     5,850     5,890
4200P                  10       736        10       754        50       881       380     1,373

4250C               5,838     5,838     5,838     5,838     5,808     5,826     5,837     5,886
4250P                  10       832        10       839        70       997       430     1,474

4300C               5,838     5,838     5,824     5,833     5,790     5,820     5,820     5,879
4300P                  10       938        10       934        80     1,095       480     1,573

4350C               5,838     5,838     5,821     5,833     5,778     5,816     5,798     5,871
4350P                  10     1,058        10     1,041       100     1,210       530     1,671

4400C               5,838     5,838     5,820     5,833     5,757     5,808     5,773     5,861
4400P                  10     1,190        10     1,161       120     1,327       590     1,778

4450C               5,838     5,838     5,797     5,826     5,733     5,798     5,745     5,850
4450P                  10     1,335        20     1,327       140     1,445       640     1,876

4500C               5,838     5,838     5,773     5,818     5,699     5,785     5,712     5,837
4500P                  10     1,492        30     1,485       170     1,574       700     1,981

4550C               5,838     5,838     5,745     5,812     5,660     5,772     5,673     5,822
4550P                  10     1,661        40     1,642       200     1,705       770     2,093

4600C               5,838     5,838     5,713     5,804     5,609     5,753     5,627     5,802
4600P                  10     1,839        50     1,803       230     1,838       840     2,205

4650C               5,838     5,838     5,659     5,789     5,555     5,733     5,579     5,782
4650P                  10     2,026        70     1,972       270     1,977       930     2,326

4700C               5,838     5,838     5,599     5,773     5,487     5,708     5,522     5,758
4700P                  10     2,219        90     2,142       310     2,118     1,020     2,447

4750C               5,838     5,838     5,532     5,757     5,413     5,681     5,458     5,732
4750P                  10     2,415       120     2,314       360     2,262     1,120     2,569

4800C               5,838     5,838     5,439     5,734     5,326     5,651     5,389     5,703
4800P                  10     2,613       150     2,488       420     2,408     1,220     2,691

4850C               5,838     5,838     5,323     5,703     5,225     5,613     5,313     5,671
4850P                  10     2,812       180     2,662       490     2,556     1,330     2,816

4900C               5,610     5,838     5,184     5,664     5,109     5,570     5,228     5,633
4900P                  10     3,012       230     2,835       570     2,702     1,450     2,941

4950C               5,130     5,812     5,023     5,616     4,982     5,522     5,137     5,595
4950P                  10     3,211       280     3,007       650     2,850     1,580     3,069

5000C               4,680     5,748     4,874     5,588     4,857     5,482     5,048     5,562
5000P                  10     3,411       350     3,174       750     2,995     1,720     3,195

5100C               3,710     5,708     4,370     5,458     4,532     5,357     4,823     5,459
5100P                  20     3,806       520     3,500       970     3,282     2,020     3,450

5200C               2,710     5,707     3,580     5,288     4,153     5,194     4,571     5,349
5200P                  70     4,185       750     3,805     1,240     3,556     2,350     3,698

5300C               1,820     5,562     2,900     5,043     3,670     5,002     4,294     5,213
5300P                 180     4,540     1,060     4,079     1,570     3,814     2,738     3,942

5400C               1,060     5,248     2,310     4,741     3,070     4,780     3,993     5,064
5400P                 450     4,831     1,440     4,325     1,980     4,043     3,074     4,169

5500C                 560     4,875     1,820     4,488     2,550     4,525     3,692     4,897
5500P                 930     5,125     1,950     4,520     2,460     4,246     3,383     4,394

5600C                 270     4,592     1,390     4,265     2,100     4,246     3,330     4,717
5600P               1,640     5,507     2,500     4,700     3,010     4,483     3,709     4,584

5700C                 130     4,249     1,070     4,000     1,740     3,950     2,920     4,524
5700P               2,500     5,692     3,190     4,901     3,528     4,725     4,009     4,777

5800C                  60     3,878       820     3,716     1,480     3,654     2,580     4,325
5800P               3,430     5,785     3,888     5,104     3,930     4,928     4,295     4,939

5900C                  40     3,487       620     3,419     1,160     3,378     2,250     4,117
5900P               4,410     5,812     4,331     5,292     4,294     5,112     4,560     5,089

6000C                  20     3,096       470     3,116       950     3,124     1,940     3,902
6000P               5,400     5,825     4,694     5,425     4,612     5,260     4,794     5,216

6100C                  10     2,703       350     2,812       780     2,871     1,700     3,692
6100P               5,584     5,825     4,990     5,530     4,849     5,351     4,984     5,310

6200C                  10     2,318       270     2,519       630     2,625     1,470     3,477
6200P               5,838     5,838     5,220     5,608     5,068     5,451     5,165     5,410

6300C                  10     1,959       200     2,234       510     2,386     1,280     3,270
6300P               5,838     5,838     5,397     5,669     5,245     5,531     5,318     5,494

6400C                  10     1,638       160     1,976       420     2,159     1,110     3,065
6400P               5,838     5,838     5,526     5,713     5,387     5,596     5,450     5,567

6500C                  10     1,363       120     1,730       340     1,944       960     2,866
6500P               5,838     5,838     5,623     5,748     5,499     5,647     5,555     5,627

6600C                  10     1,134        90     1,505       280     1,746       830     2,673
6600P               5,838     5,838     5,692     5,773     5,591     5,691     5,641     5,677

6700C                  10       946        70     1,306       240     1,572       720     2,491
6700P               5,838     5,838     5,738     5,790     5,655     5,721     5,713     5,720

6800C                  10       794        50     1,115       190     1,395       620     2,311
6800P               5,838     5,838     5,764     5,800     5,704     5,746     5,769     5,754

6900C                  10       670        40       962       160     1,246       530     2,138
6900P               5,838     5,838     5,785     5,808     5,745     5,769     5,813     5,784

7000C                  10       583        30       819       130     1,103       460     1,983
7000P               5,838     5,838     5,802     5,816     5,776     5,786     5,846     5,809

7100C                  10       583        20       679       110       982       390     1,823
7100P               5,838     5,838     5,817     5,824     5,794     5,797     5,870     5,828

7200C                  10       583        10       583        90       868       350     1,703
7200P               5,838     5,838     5,820     5,824     5,810     5,808     5,886     5,841

7300C                  10       583        10       583        70       755       290     1,550
7300P               5,838     5,838     5,830     5,832     5,818     5,813     5,897     5,853

7400C                  10       583        10       583        60       671       260     1,447
7400P               5,838     5,838     5,832     5,832     5,825     5,818     5,903     5,861

7500C                  10       583        10       583        50       591       230     1,343
7500P               5,838     5,838     5,832     5,832     5,830     5,822     5,906     5,867

7600C                  10       583        10       583        40       583       190     1,216
7600P               5,838     5,838     5,833     5,832     5,836     5,828     5,907     5,871

7700C                 -         -         -         -          30       583       170     1,131
7700P                 -         -         -         -       5,838     5,832     5,906     5,875

7800C                 -         -         -         -          20       583       140     1,021
7800P                 -         -         -         -       5,840     5,832     5,903     5,877

7900C                 -         -         -         -          10       583       120       934
7900P                 -         -         -         -       5,841     5,834     5,899     5,877

8000C                  10       583       -         -          10       583       110       876
8000P               5,838     5,838       -         -       5,841     5,836     5,895     5,877

8100C                 -         -         -         -          10       583        90       787
8100P                 -         -         -         -       5,841     5,836     5,891     5,877

8200C                 -         -         -         -          10       583        80       728
8200P                 -         -         -         -       5,842     5,838     5,885     5,874

8300C                 -         -         -         -          10       583        70       670
8300P                 -         -         -         -       5,842     5,838     5,881     5,873

8400C                 -         -         -         -          10       583        60       611
8400P                 -         -         -         -       5,842     5,838     5,875     5,871

8500C                 -         -         -         -          10       583       -         -  
8500P                 -         -         -         -       5,842     5,838       -         -  

8600C                 -         -         -         -          10       583        40       583
8600P                 -         -         -         -       5,842     5,838     5,870     5,869

8700C                 -         -         -         -          10       583       -         -  
8700P                 -         -         -         -       5,842     5,838       -         -  

8800C                 -         -         -         -          10       583        30       583
8800P                 -         -         -         -       5,842     5,838     5,863     5,865

8900C                 -         -         -         -          10       583       -         -  
8900P                 -         -         -         -       5,838     5,838       -         -  

9000C                 -         -         -         -          10       583        20       583
9000P                 -         -         -         -       5,838     5,838     5,857     5,861

9100C                 -         -         -         -          10       583       -         -  
9100P                 -         -         -         -       5,838     5,838       -         -  

9200C                 -         -         -         -          10       583        10       583
9200P                 -         -         -         -       5,838     5,838     5,857     5,859

9300C                 -         -         -         -          10       583       -         -  
9300P                 -         -         -         -       5,838     5,838       -         -  

9400C                 -         -         -         -          10       583        10       583
9400P                 -         -         -         -       5,838     5,838     5,849     5,853

9600C                 -         -         -         -          10       583        10       583
9600P                 -         -         -         -       5,838     5,838     5,849     5,853

9800C                 -         -         -         -          10       583        10       583
9800P                 -         -         -         -       5,838     5,838     5,849     5,853

10000C                -         -         -         -          10       583        10       583
10000P                -         -         -         -       5,838     5,838     5,849     5,853

10200C                -         -         -         -          10       583        10       583
10200P                -         -         -         -       5,838     5,838     5,838     5,838

10400C                -         -         -         -          10       583        10       583
10400P                -         -         -         -       5,838     5,838     5,838     5,838

10600C                -         -         -         -          10       583        10       583
10600P                -         -         -         -       5,838     5,838     5,838     5,838

10800C                -         -         -         -          10       583       -         -  
10800P                -         -         -         -       5,838     5,838       -         -  

11000C                -         -         -         -          10       583       -         -  
11000P                -         -         -         -       5,838     5,838       -         -  

11200C                -         -         -         -          10       583       -         -  
11200P                -         -         -         -       5,838     5,838       -         -  

11400C                -         -         -         -          10       583       -         -  
11400P                -         -         -         -       5,838     5,838       -         -  

11600C                -         -         -         -          10       583       -         -  
11600P                -         -         -         -       5,838     5,838       -         -  

11800C                -         -         -         -          10       583       -         -  
11800P                -         -         -         -       5,838     5,838       -         -  

12000C                -         -         -         -          10       583       -         -  
12000P                -         -         -         -       5,838     5,838       -         -  

12200C                -         -         -         -          10       583       -         -  
12200P                -         -         -         -       5,838     5,838       -         -  

12400C                -         -         -         -          10       583       -         -  
12400P                -         -         -         -       5,838     5,838       -         -  

12600C                -         -         -         -          10       583       -         -  
12600P                -         -         -         -       5,838     5,838       -         -  

12800C                -         -         -         -          10       583       -         -  
12800P                -         -         -         -       5,838     5,838       -         -  

13000C                -         -         -         -          10       583       -         -  
13000P                -         -         -         -       5,838     5,838       -         -  

13200C                -         -         -         -          10       583       -         -  
13200P                -         -         -         -       5,838     5,838       -         -  

13400C                -         -         -         -          10       583       -         -  
13400P                -         -         -         -       5,838     5,838       -         -  

13600C                -         -         -         -          10       583       -         -  
13600P                -         -         -         -       5,838     5,838       -         -  

13800C                -         -         -         -          10       583       -         -  
13800P                -         -         -         -       5,838     5,838       -         -  

14000C                -         -         -         -          10       583       -         -  
14000P                -         -         -         -       5,838     5,838       -         -  

14200C                -         -         -         -          10       583       -         -  
14200P                -         -         -         -       5,838     5,838       -         -  

14400C                -         -         -         -          10       583       -         -  
14400P                -         -         -         -       5,838     5,838       -         -  

14600C                -         -         -         -          10       583       -         -  
14600P                -         -         -         -       5,838     5,838       -         -  

14800C                -         -         -         -          10       583       -         -  
14800P                -         -         -         -       5,838     5,838       -         -  

15000C                -         -         -         -          10       583       -         -  
15000P                -         -         -         -       5,838     5,838       -         -  

15500C                -         -         -         -          10       583       -         -  
15500P                -         -         -         -       5,838     5,838       -         -  



Back to Top



MCS (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MDN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



MEE (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MEI (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEL (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



MET (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MGN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MHI (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616

10000C                -         -         -         -      14,616    14,616       -         -  
10000P                -         -         -         -          10     1,463       -         -  

10500C                -         -         -         -      14,616    14,616       -         -  
10500P                -         -         -         -          10     1,463       -         -  

11000C                -         -         -         -      14,630    14,630       -         -  
11000P                -         -         -         -          10     1,463       -         -  

11500C                -         -         -         -      14,630    14,630       -         -  
11500P                -         -         -         -          20     1,463       -         -  

11600C                -         -         -         -      14,630    14,630    14,816    14,856
11600P                -         -         -         -          30     1,463       340     2,008

11800C                -         -         -         -      14,630    14,630    14,829    14,869
11800P                -         -         -         -          40     1,463       410     2,274

12000C             14,616    14,616    14,616    14,616    14,630    14,630    14,856    14,896
12000P                 10     1,463        10     1,463        60     1,463       500     2,553

12100C             14,616    14,616    14,616    14,616    14,630    14,630    14,856    14,896
12100P                 10     1,463        10     1,463        70     1,463       560     2,726

12200C             14,616    14,616    14,616    14,616    14,630    14,630    14,869    14,909
12200P                 10     1,463        10     1,463        80     1,463       610     2,872

12300C             14,616    14,616    14,616    14,616    14,603    14,616    14,869    14,909
12300P                 10     1,463        10     1,463        90     1,463       670     3,045

12400C             14,616    14,616    14,616    14,616    14,630    14,630    14,869    14,922
12400P                 10     1,463        10     1,463       110     1,556       740     3,218

12500C             14,616    14,616    14,616    14,616    14,630    14,630    14,869    14,922
12500P                 10     1,463        10     1,463       120     1,675       810     3,391

12600C             14,470    14,417    14,616    14,616    14,616    14,630    14,869    14,922
12600P                 10     1,463        10     1,463       140     1,835       910     3,604

12700C             14,457    14,417    14,616    14,616    14,616    14,630    14,869    14,922
12700P                 10     1,463        10     1,463       160     1,995       960     3,750

12800C             14,443    14,417    14,616    14,616    14,603    14,616    14,856    14,922
12800P                 10     1,463        10     1,463       180     2,154     1,050     3,950

12900C             14,616    14,616    14,603    14,616    14,536    14,576    14,842    14,922
12900P                 10     1,529        10     1,569       200     2,314     1,140     4,136

13000C             14,403    14,417    14,603    14,616    14,510    14,576    14,829    14,922
13000P                 10     1,702        20     1,835       240     2,513     1,240     4,335

13100C             14,377    14,403    14,603    14,603    14,497    14,563    14,802    14,922
13100P                 10     1,888        30     2,074       270     2,699     1,350     4,548

13200C             14,616    14,616    14,590    14,603    14,470    14,563    14,776    14,909
13200P                 10     2,088        40     2,314       310     2,912     1,460     4,748

13300C             14,616    14,616    14,590    14,603    14,443    14,550    14,749    14,896
13300P                 10     2,314        50     2,540       350     3,112     1,590     4,974

13400C             14,616    14,616    14,563    14,590    14,470    14,563    14,709    14,882
13400P                 10     2,566        60     2,779       400     3,338     1,720     5,187

13500C             14,616    14,616    14,550    14,590    14,390    14,523    14,669    14,869
13500P                 10     2,832        70     3,032       450     3,551     1,850     5,413

13600C             14,616    14,616    14,510    14,576    14,377    14,523    14,616    14,842
13600P                 10     3,125        90     3,311       510     3,790     2,000     5,639

13700C             14,204    14,403    14,470    14,563    14,297    14,497    14,550    14,829
13700P                 10     3,444       110     3,591       580     4,029     2,160     5,865

13800C             14,151    14,390    14,430    14,550    14,231    14,470    14,483    14,802
13800P                 10     3,777       130     3,870       650     4,269     2,320     6,091

13900C             14,098    14,390    14,377    14,536    14,151    14,443    14,403    14,763
13900P                 10     4,123       160     4,176       710     4,522     2,500     6,330

14000C             14,044    14,390    14,310    14,510    14,071    14,403    14,310    14,736
14000P                 10     4,482       200     4,495       800     4,774     2,650     6,543

14100C             13,978    14,390    14,231    14,483    13,951    14,364    14,217    14,696
14100P                 10     4,867       240     4,801       890     5,040     2,880     6,796

14200C             14,616    14,616    14,124    14,457    13,845    14,324    14,111    14,656
14200P                 10     5,253       290     5,133       990     5,306     3,070     7,035

14300C             14,616    14,616    13,978    14,417    13,712    14,284    13,991    14,603
14300P                 10     5,639       340     5,453     1,100     5,572     3,280     7,275

14400C             14,616    14,616    13,845    14,377    13,566    14,231    13,858    14,550
14400P                 10     6,038       410     5,785     1,230     5,852     3,490     7,514

14500C             14,616    14,616    13,685    14,337    13,393    14,151    13,725    14,497
14500P                 10     6,437       470     6,118     1,360     6,131     3,720     7,753

14600C             14,616    14,616    13,499    14,284    13,220    14,098    13,566    14,430
14600P                 10     6,836       550     6,450     1,510     6,410     3,970     7,993

14700C             14,616    14,616    13,286    14,231    13,047    14,044    13,406    14,364
14700P                 10     7,235       640     6,783     1,670     6,689     4,220     8,232

14800C             13,060    14,364    12,967    14,124    12,754    13,911    13,233    14,297
14800P                 10     7,634       750     7,115     1,840     6,969     4,490     8,485

14900C             12,840    14,603    12,661    14,031    12,515    13,818    13,047    14,217
14900P                 10     8,033       870     7,448     2,030     7,248     4,770     8,724

15000C             12,000    14,403    12,342    13,925    12,275    13,752    12,847    14,124
15000P                 20     8,432     1,010     7,780     2,240     7,527     5,060     8,964

15100C             10,850    14,590    11,996    13,832    11,956    13,605    12,635    14,044
15100P                 30     8,817     1,170     8,099     2,450     7,807     5,380     9,203

15200C              9,870    14,563    11,571    13,685    11,637    13,486    12,408    13,938
15200P                 40     9,216     1,350     8,418     2,690     8,073     5,720     9,443

15300C              8,900    14,523    11,132    13,526    11,305    13,353    12,182    13,845
15300P                 70     9,602     1,550     8,724     2,950     8,352     6,120     9,682

15400C              7,980    14,417    10,420    13,366    10,959    13,233    11,930    13,725
15400P                110     9,988     1,770     9,030     3,250     8,605     6,430     9,921

15500C              7,110    14,244     9,680    13,193    10,586    13,047    11,677    13,619
15500P                170    10,360     2,010     9,336     3,510     8,884     6,810    10,147

15600C              6,180    14,151     8,950    12,994    10,187    12,927    11,398    13,499
15600P                260    10,719     2,280     9,615     3,840     9,137     7,210    10,374

15700C              5,200    14,124     8,130    12,834     9,590    12,741    11,118    13,366
15700P                380    11,078     2,580     9,895     4,240     9,363     7,550    10,600

15800C              4,460    13,792     7,460    12,595     9,000    12,528    10,826    13,233
15800P                560    11,398     2,930    10,161     4,590     9,602     8,019    10,812

15900C              3,680    13,499     6,860    12,329     8,400    12,329    10,533    13,087
15900P                800    11,704     3,350    10,387     5,080     9,828     8,299    11,039

16000C              3,020    13,073     6,290    12,036     7,850    12,103    10,227    12,940
16000P              1,100    11,983     3,660    10,666     5,440    10,147     8,658    11,225

16100C              2,330    12,661     5,730    11,743     7,310    11,876     9,921    12,794
16100P              1,490    12,236     4,180    10,852     5,900    10,440     8,977    11,424

16200C              1,870    12,342     5,090    11,451     6,690    11,650     9,602    12,621
16200P              1,960    12,435     4,650    11,065     6,390    10,733     9,270    11,637

16300C              1,440    12,116     4,720    11,118     6,210    11,384     9,240    12,462
16300P              2,600    12,741     5,120    11,278     6,910    10,999     9,589    11,837

16400C              1,100    11,850     4,200    10,932     5,860    11,105     8,790    12,289
16400P              3,220    13,233     5,740    11,424     7,460    11,265     9,895    12,023

16500C                830    11,557     3,860    10,679     5,420    10,839     8,350    12,116
16500P              3,970    13,566     6,320    11,597     8,040    11,517    10,201    12,196

16600C                610    11,251     3,490    10,440     4,960    10,560     7,930    11,930
16600P              4,670    13,951     7,000    11,810     8,640    11,757    10,507    12,369

16700C                460    10,906     3,110    10,187     4,650    10,280     7,550    11,743
16700P              5,580    14,071     7,520    12,142     9,123    11,970    10,799    12,528

16800C                340    10,560     2,810     9,921     4,310     9,988     7,150    11,544
16800P              6,460    14,231     8,200    12,395     9,536    12,196    11,092    12,688

16900C                250    10,201     2,540     9,642     3,980     9,695     6,790    11,358
16900P              7,430    14,270     8,960    12,608     9,935    12,395    11,358    12,834

17000C                180     9,828     2,290     9,363     3,670     9,403     6,430    11,158
17000P              8,320    14,417     9,640    12,847    10,307    12,581    11,637    12,980

17100C                140     9,443     2,060     9,070     3,460     9,110     6,100    10,959
17100P              9,290    14,457    10,320    13,034    10,679    12,754    11,876    13,087

17200C                110     9,057     1,850     8,778     3,150     8,804     5,780    10,746
17200P             10,270    14,483    10,746    13,167    11,025    12,914    12,116    13,206

17300C                 80     8,671     1,660     8,485     2,940     8,525     5,470    10,546
17300P             11,240    14,523    11,172    13,339    11,344    13,060    12,342    13,339

17400C                 60     8,272     1,490     8,192     2,690     8,219     5,180    10,334
17400P             12,220    14,550    11,544    13,472    11,664    13,206    12,568    13,446

17500C                 40     7,886     1,340     7,886     2,490     7,940     4,900    10,134
17500P             13,210    14,563    11,850    13,566    11,916    13,286    12,768    13,552

17600C                 30     7,487     1,200     7,594     2,300     7,660     4,640     9,921
17600P             13,752    14,576    12,209    13,712    12,169    13,406    12,967    13,659

17700C                 20     7,102     1,070     7,288     2,120     7,368     4,400     9,709
17700P             14,018    14,590    12,462    13,778    12,422    13,526    13,153    13,752

17800C                 10     6,703       960     6,995     1,950     7,088     4,150     9,496
17800P             14,124    14,590    12,714    13,871    12,714    13,672    13,326    13,845

17900C                 10     6,304       860     6,703     1,800     6,822     3,930     9,283
17900P             14,324    14,603    12,927    13,938    12,927    13,765    13,486    13,938

18000C                 10     5,918       770     6,410     1,660     6,556     3,700     9,070
18000P             14,377    14,603    13,273    14,098    13,113    13,845    13,645    14,018

18100C                 10     5,532       680     6,118     1,530     6,290     3,510     8,871
18100P             14,417    14,603    13,459    14,151    13,273    13,911    13,778    14,084

18200C                 10     5,160       610     5,838     1,410     6,038     3,360     8,684
18200P             14,616    14,616    13,472    14,124    13,433    13,991    13,911    14,164

18300C                 10     4,801       540     5,559     1,290     5,785     3,160     8,472
18300P             14,616    14,616    13,765    14,257    13,566    14,044    14,044    14,231

18400C                 10     4,442       490     5,293     1,190     5,559     2,980     8,259
18400P             14,616    14,616    13,871    14,297    13,712    14,111    14,151    14,284

18500C                 10     4,109       440     5,040     1,090     5,333     2,810     8,046
18500P             14,616    14,616    13,991    14,337    13,792    14,137    14,257    14,350

18600C                 10     3,803       400     4,788     1,010     5,120     2,650     7,847
18600P             14,616    14,616    13,991    14,324    13,885    14,177    14,350    14,403

18700C                 10     3,511       370     4,548       930     4,907     2,490     7,634
18700P             14,616    14,616    14,098    14,364    14,031    14,257    14,430    14,443

18800C                 10     3,231       330     4,309       880     4,721     2,290     7,394
18800P             14,616    14,616    14,151    14,390    14,098    14,284    14,510    14,497

18900C                 10     2,979       290     4,069       800     4,508     2,200     7,235
18900P             14,616    14,616    14,124    14,364    14,164    14,324    14,576    14,536

19000C                 10     2,739       260     3,857       760     4,335     2,070     7,035
19000P             14,616    14,616    14,244    14,417    14,217    14,337    14,643    14,576

19100C                 10     2,527       230     3,644       680     4,123     1,950     6,836
19100P             14,616    14,616    14,217    14,390    14,270    14,377    14,696    14,603

19200C                 10     2,327       210     3,444       640     3,963     1,830     6,650
19200P             14,616    14,616    14,390    14,483    14,324    14,403    14,736    14,643

19300C                 10     2,141       180     3,231       570     3,763     1,720     6,463
19300P             14,616    14,616    14,310    14,430    14,377    14,417    14,789    14,669

19400C                 10     1,981       160     3,032       520     3,591     1,610     6,264
19400P             14,616    14,616    14,457    14,523    14,390    14,430    14,816    14,696

19500C                 10     1,822       150     2,872       480     3,418     1,510     6,078
19500P             14,616    14,616    14,470    14,523    14,443    14,457    14,856    14,709

19600C                 10     1,689       130     2,686       440     3,258     1,420     5,905
19600P             14,616    14,616    14,483    14,523    14,470    14,483    14,882    14,736

19700C                 10     1,556       120     2,540       410     3,112     1,330     5,719
19700P             14,616    14,616    14,510    14,536    14,470    14,470    14,896    14,749

19800C                 10     1,463       110     2,394       370     2,952     1,240     5,532
19800P             14,616    14,616    14,550    14,563    14,510    14,497    14,922    14,776

19900C                 10     1,463       100     2,247       340     2,806     1,160     5,359
19900P             14,616    14,616    14,536    14,550    14,523    14,510    14,935    14,789

20000C                 10     1,463        90     2,114       320     2,686     1,090     5,200
20000P             14,616    14,616    14,497    14,523    14,550    14,523    14,949    14,802

20200C                 10     1,463        70     1,848       260     2,407       950     4,854
20200P             14,616    14,616    14,523    14,536    14,576    14,536    14,962    14,816

20400C                 10     1,463        60     1,635       220     2,167       830     4,548
20400P             14,616    14,616    14,536    14,550    14,616    14,576    14,962    14,829

20600C                 10     1,463        50     1,463       190     1,955       730     4,256
20600P             14,616    14,616    14,550    14,550    14,630    14,590    14,962    14,842

20800C                 10     1,463        40     1,463       160     1,755       640     3,976
20800P             14,616    14,616    14,616    14,603    14,603    14,563    14,949    14,842

21000C                 10     1,463        30     1,463       140     1,596       550     3,684
21000P             14,616    14,616    14,616    14,603    14,630    14,590    14,935    14,842

21200C                 10     1,463        20     1,463       120     1,463       480     3,431
21200P             14,616    14,616    14,616    14,603    14,630    14,590    14,909    14,842

21400C                 10     1,463        10     1,463       100     1,463       420     3,192
21400P             14,616    14,616    14,616    14,603    14,630    14,590    14,896    14,842

21600C                 10     1,463        10     1,463        90     1,463       360     2,952
21600P             14,616    14,616    14,616    14,616    14,643    14,603    14,869    14,842

21800C                 10     1,463        10     1,463        70     1,463       310     2,726
21800P             14,616    14,616    14,616    14,616    14,643    14,603    14,856    14,829

22000C                 10     1,463       -         -          60     1,463       270     2,527
22000P             14,616    14,616       -         -      14,643    14,603    14,829    14,816

22200C                -         -         -         -          50     1,463       240     2,367
22200P                -         -         -         -      14,643    14,616    14,816    14,816

22400C                -         -         -         -          40     1,463       200     2,154
22400P                -         -         -         -      14,643    14,603    14,789    14,802

22600C                -         -         -         -          30     1,463       180     2,021
22600P                -         -         -         -      14,643    14,616    14,776    14,789

22800C                -         -         -         -          20     1,463       150     1,835
22800P                -         -         -         -      14,643    14,603    14,763    14,776

23000C                -         -         -         -          10     1,463       130     1,702
23000P                -         -         -         -      14,643    14,616    14,749    14,776

23200C                -         -         -         -          10     1,463       110     1,556
23200P                -         -         -         -      14,643    14,616    14,723    14,763

23400C                -         -         -         -          10     1,463       100     1,463
23400P                -         -         -         -      14,643    14,630    14,723    14,749

23600C                -         -         -         -          10     1,463        80     1,463
23600P                -         -         -         -      14,643    14,630    14,696    14,736

23800C                -         -         -         -          10     1,463        70     1,463
23800P                -         -         -         -      14,643    14,630    14,696    14,736

24000C                -         -         -         -          10     1,463        60     1,463
24000P                -         -         -         -      14,630    14,630    14,683    14,723

24200C                -         -         -         -          10     1,463        50     1,463
24200P                -         -         -         -      14,643    14,630    14,669    14,709

24400C                -         -         -         -          10     1,463        40     1,463
24400P                -         -         -         -      14,630    14,630    14,669    14,709

24600C                -         -         -         -          10     1,463       -         -  
24600P                -         -         -         -      14,630    14,630       -         -  

24800C                -         -         -         -          10     1,463        30     1,463
24800P                -         -         -         -      14,630    14,630    14,656    14,683

25000C                -         -         -         -          10     1,463       -         -  
25000P                -         -         -         -      14,630    14,630       -         -  

25200C                -         -         -         -          10     1,463        20     1,463
25200P                -         -         -         -      14,630    14,630    14,643    14,669

25400C                -         -         -         -          10     1,463       -         -  
25400P                -         -         -         -      14,616    14,616       -         -  

25600C                -         -         -         -          10     1,463        10     1,463
25600P                -         -         -         -      14,616    14,616    14,643    14,669

25800C                -         -         -         -          10     1,463       -         -  
25800P                -         -         -         -      14,616    14,616       -         -  

26000C                -         -         -         -          10     1,463        10     1,463
26000P                -         -         -         -      14,616    14,616    14,630    14,656

26200C                -         -         -         -          10     1,463       -         -  
26200P                -         -         -         -      14,616    14,616       -         -  

26400C                -         -         -         -          10     1,463        10     1,463
26400P                -         -         -         -      14,616    14,616    14,630    14,656

26600C                -         -         -         -          10     1,463       -         -  
26600P                -         -         -         -      14,616    14,616       -         -  

26800C                -         -         -         -          10     1,463        10     1,463
26800P                -         -         -         -      14,616    14,616    14,630    14,656

27000C                -         -         -         -          10     1,463       -         -  
27000P                -         -         -         -      14,616    14,616       -         -  

27200C                -         -         -         -          10     1,463        10     1,463
27200P                -         -         -         -      14,616    14,616    14,630    14,656

27600C                -         -         -         -          10     1,463        10     1,463
27600P                -         -         -         -      14,616    14,616    14,616    14,616

28000C                -         -         -         -          10     1,463        10     1,463
28000P                -         -         -         -      14,616    14,616    14,616    14,616

28400C                -         -         -         -          10     1,463        10     1,463
28400P                -         -         -         -      14,616    14,616    14,616    14,616

28800C                -         -         -         -          10     1,463        10     1,463
28800P                -         -         -         -      14,616    14,616    14,616    14,616

29200C                -         -         -         -          10     1,463        10     1,463
29200P                -         -         -         -      14,616    14,616    14,616    14,616

29600C                -         -         -         -          10     1,463        10     1,463
29600P                -         -         -         -      14,616    14,616    14,616    14,616

30000C                -         -         -         -          10     1,463        10     1,463
30000P                -         -         -         -      14,616    14,616    14,616    14,616

30400C                -         -         -         -          10     1,463       -         -  
30400P                -         -         -         -      14,616    14,616       -         -  

30800C                -         -         -         -          10     1,463       -         -  
30800P                -         -         -         -      14,616    14,616       -         -  

31200C                -         -         -         -          10     1,463       -         -  
31200P                -         -         -         -      14,616    14,616       -         -  

31600C                -         -         -         -          10     1,463       -         -  
31600P                -         -         -         -      14,616    14,616       -         -  

32000C                -         -         -         -          10     1,463       -         -  
32000P                -         -         -         -      14,616    14,616       -         -  

32400C                -         -         -         -          10     1,463       -         -  
32400P                -         -         -         -      14,616    14,616       -         -  

32800C                -         -         -         -          10     1,463       -         -  
32800P                -         -         -         -      14,616    14,616       -         -  

33200C                -         -         -         -          10     1,463       -         -  
33200P                -         -         -         -      14,616    14,616       -         -  

33600C                -         -         -         -          10     1,463       -         -  
33600P                -         -         -         -      14,616    14,616       -         -  

34000C                -         -         -         -          10     1,463       -         -  
34000P                -         -         -         -      14,616    14,616       -         -  

34400C                -         -         -         -          10     1,463       -         -  
34400P                -         -         -         -      14,616    14,616       -         -  

34800C                -         -         -         -          10     1,463       -         -  
34800P                -         -         -         -      14,616    14,616       -         -  

35200C                -         -         -         -          10     1,463       -         -  
35200P                -         -         -         -      14,616    14,616       -         -  

35600C                -         -         -         -          10     1,463       -         -  
35600P                -         -         -         -      14,616    14,616       -         -  

36000C                -         -         -         -          10     1,463       -         -  
36000P                -         -         -         -      14,616    14,616       -         -  

36400C                -         -         -         -          10     1,463       -         -  
36400P                -         -         -         -      14,616    14,616       -         -  

36800C                -         -         -         -          10     1,463       -         -  
36800P                -         -         -         -      14,616    14,616       -         -  

37000C                -         -         -         -          10     1,463       -         -  
37000P                -         -         -         -      14,616    14,616       -         -  

37600C                -         -         -         -          10     1,463       -         -  
37600P                -         -         -         -      14,616    14,616       -         -  

38000C                -         -         -         -          10     1,463       -         -  
38000P                -         -         -         -      14,616    14,616       -         -  



Back to Top



MHK (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



MIN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIU (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJU (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MMA (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496       496       496



Back to Top



MMN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MNZ (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MOL (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MPC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPJ (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



MPS (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



MSB (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



MSG (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MTD (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     589       589       589       589       589       589       589       589       589       589       589       589



Back to Top



MTN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

525C                  -         -         -         -       4,019     4,020       -         -         -         -         -         -  
525P                  -         -         -         -          80       404       -         -         -         -         -         -  

530C                  -         -         -         -       4,015     4,017     3,960     3,978       -         -         -         -  
530P                  -         -         -         -          90       404       529       801       -         -         -         -  

535C                  -         -         -         -       4,009     4,013     3,952     3,972       -         -         -         -  
535P                  -         -         -         -         100       404       546       829       -         -         -         -  

540C                  -         -         -         -       4,004     4,009     3,943     3,967       -         -         -         -  
540P                  -         -         -         -         110       404       570       864       -         -         -         -  

545C                  -         -         -         -       3,999     4,007     3,932     3,960     3,951     3,987     3,997     4,040
545P                  -         -         -         -         120       404       594       897       977     1,278     1,262     1,540

550C                  -         -         -         -       3,993     4,003     3,922     3,952     3,940     3,980     3,988     4,033
550P                  -         -         -         -         130       404       618       933     1,005     1,314     1,290     1,574

555C                  -         -         -         -       3,987     3,999     3,911     3,946     3,928     3,972     3,978     4,027
555P                  -         -         -         -         140       404       642       969     1,034     1,351     1,319     1,610

560C                  -         -         -         -       3,980     3,993     3,899     3,938     3,916     3,964     3,967     4,020
560P                  -         -         -         -         150       404       667     1,006     1,064     1,388     1,349     1,646

565C                  -         -         -         -       3,974     3,990     3,884     3,928     3,903     3,956     3,954     4,012
565P                  -         -         -         -         160       409       698     1,049     1,094     1,427     1,383     1,686

570C                  -         -         -         -       3,966     3,986     3,870     3,919     3,890     3,947     3,942     4,004
570P                  -         -         -         -         170       441       724     1,089     1,125     1,466     1,413     1,723

575C                  -         -         -         -       3,952     3,978     3,854     3,908     3,874     3,938     3,927     3,995
575P                  -         -         -         -         190       482       756     1,133     1,159     1,509     1,448     1,764

580C                  -         -         -         -       3,943     3,972     3,837     3,898     3,859     3,927     3,912     3,986
580P                  -         -         -         -         200       518       788     1,178     1,191     1,552     1,481     1,804

585C                4,043     4,043       -         -       3,930     3,963     3,817     3,886     3,841     3,916     3,896     3,975
585P                   10       404       -         -         220       563       821     1,224     1,227     1,596     1,517     1,846

590C                4,043     4,043     3,980     4,009     3,914     3,955     3,797     3,874     3,822     3,904     3,879     3,964
590P                   10       404        50       489       240       610       855     1,272     1,264     1,641     1,553     1,889

595C                4,043     4,043     3,964     4,001     3,898     3,946     3,775     3,860     3,802     3,891     3,860     3,952
595P                   10       404        60       554       260       659       889     1,322     1,302     1,689     1,592     1,933

600C                4,043     4,043     3,948     3,995     3,880     3,935     3,750     3,846     3,779     3,878     3,842     3,940
600P                   10       416        70       625       280       711       929     1,375     1,341     1,736     1,630     1,979

605C                4,043     4,043     3,930     3,987     3,860     3,926     3,724     3,830     3,757     3,863     3,821     3,927
605P                   10       481        80       698       300       766       970     1,431     1,381     1,786     1,669     2,024

610C                4,043     4,043     3,900     3,974     3,835     3,911     3,694     3,813     3,731     3,847     3,798     3,914
610P                   10       558       100       790       330       829     1,012     1,488     1,425     1,838     1,710     2,072

615C                4,043     4,043     3,876     3,964     3,813     3,900     3,664     3,794     3,704     3,831     3,773     3,898
615P                   10       649       110       875       350       891     1,054     1,546     1,466     1,889     1,754     2,121

620C                4,043     4,043     3,842     3,950     3,783     3,884     3,629     3,774     3,674     3,813     3,746     3,882
620P                   10       754       130       974       380       961     1,103     1,609     1,513     1,944     1,799     2,171

625C                4,043     4,043     3,802     3,935     3,747     3,864     3,591     3,751     3,641     3,793     3,717     3,863
625P                   10       876       150     1,079       420     1,037     1,153     1,674     1,564     2,002     1,844     2,223

630C                4,043     4,043     3,749     3,912     3,708     3,845     3,548     3,727     3,606     3,773     3,686     3,845
630P                   10     1,016       180     1,197       460     1,118     1,207     1,742     1,611     2,060     1,892     2,276

635C                4,043     4,043     3,700     3,895     3,665     3,823     3,504     3,702     3,568     3,750     3,653     3,825
635P                   10     1,171       200     1,314       500     1,202     1,260     1,811     1,665     2,121     1,941     2,331

640C                4,043     4,043     3,628     3,864     3,618     3,801     3,455     3,674     3,527     3,726     3,616     3,803
640P                   10     1,344       240     1,444       540     1,290     1,319     1,884     1,719     2,182     1,993     2,388

645C                4,043     4,043     3,547     3,834     3,564     3,773     3,399     3,644     3,481     3,698     3,576     3,779
645P                   10     1,529       280     1,578       590     1,384     1,383     1,960     1,778     2,247     2,046     2,447

650C                4,043     4,043     3,458     3,801     3,500     3,739     3,339     3,610     3,432     3,670     3,533     3,754
650P                   10     1,722       320     1,718       650     1,484     1,448     2,038     1,836     2,314     2,102     2,505

655C                3,823     4,029     3,344     3,754     3,431     3,706     3,273     3,573     3,378     3,640     3,487     3,727
655P                   10     1,919       380     1,862       710     1,588     1,520     2,121     1,900     2,383     2,162     2,568

660C                3,737     4,029     3,219     3,706     3,355     3,669     3,201     3,533     3,319     3,606     3,435     3,697
660P                   10     2,118       440     2,010       770     1,695     1,593     2,206     1,965     2,453     2,222     2,630

665C                3,320     4,016     3,074     3,649     3,265     3,625     3,121     3,489     3,255     3,569     3,379     3,665
665P                   20     2,314       510     2,161       850     1,808     1,673     2,295     2,036     2,527     2,286     2,695

670C                2,840     3,990     2,906     3,577     3,166     3,577     3,033     3,442     3,185     3,531     3,318     3,630
670P                   40     2,505       600     2,311       930     1,925     1,758     2,387     2,108     2,602     2,352     2,762

675C                2,370     3,951     2,717     3,497     3,056     3,523     2,936     3,388     3,108     3,487     3,251     3,593
675P                   70     2,693       700     2,460     1,020     2,045     1,846     2,481     2,186     2,679     2,421     2,831

680C                1,910     3,899     2,508     3,402     2,933     3,461     2,831     3,331     3,023     3,440     3,178     3,552
680P                  110     2,876       820     2,604     1,120     2,169     1,940     2,578     2,266     2,759     2,493     2,902

685C                1,490     3,795     2,250     3,297     2,796     3,394     2,714     3,269     2,931     3,388     3,098     3,507
685P                  190     3,044       950     2,746     1,230     2,294     2,040     2,678     2,351     2,840     2,569     2,973

690C                1,100     3,653     1,910     3,198     2,645     3,319     2,588     3,198     2,828     3,332     3,011     3,459
690P                  300     3,199     1,110     2,879     1,350     2,420     2,147     2,779     2,440     2,924     2,649     3,047

695C                  760     3,455     1,590     3,126     2,480     3,233     2,449     3,122     2,718     3,271     2,914     3,406
695P                  460     3,335     1,290     3,005     1,478     2,544     2,261     2,884     2,533     3,009     2,733     3,122

700C                  490     3,363     1,290     3,048     2,299     3,137     2,312     3,036     2,608     3,202     2,819     3,347
700P                  690     3,443     1,490     3,124     1,615     2,669     2,384     2,983     2,636     3,089     2,820     3,192

705C                  290     3,243     1,050     2,945     2,105     3,031     2,170     2,944     2,492     3,130     2,718     3,285
705P                  990     3,662     1,750     3,219     1,767     2,790     2,511     3,080     2,737     3,168     2,910     3,261

710C                  160     3,096       840     2,831     1,870     2,912     2,024     2,847     2,372     3,055     2,613     3,219
710P                1,360     3,831     2,040     3,303     1,929     2,906     2,638     3,173     2,839     3,245     2,999     3,330

715C                   80     2,928       660     2,706     1,610     2,783     1,873     2,746     2,246     2,973     2,503     3,150
715P                1,780     3,936     2,360     3,438     2,110     3,011     2,766     3,265     2,941     3,321     3,088     3,396

720C                   30     2,749       500     2,573     1,380     2,683     1,719     2,637     2,118     2,888     2,391     3,077
720P                2,230     4,003     2,662     3,573     2,298     3,142     2,892     3,352     3,044     3,394     3,176     3,460

725C                   10     2,557       380     2,427     1,160     2,580     1,540     2,524     1,983     2,798     2,271     3,001
725P                2,710     4,029     2,904     3,681     2,485     3,271     3,017     3,436     3,145     3,465     3,263     3,523

730C                   10     2,358       270     2,275       970     2,468     1,350     2,407     1,848     2,703     2,149     2,920
730P                3,200     4,043     3,138     3,781     2,673     3,388     3,138     3,513     3,243     3,532     3,350     3,584

735C                   10     2,158       190     2,114       800     2,348     1,170     2,284     1,710     2,605     2,021     2,834
735P                3,700     4,043     3,347     3,855     2,856     3,495     3,255     3,588     3,339     3,597     3,434     3,644

740C                   10     1,960       130     1,949       650     2,225     1,000     2,157     1,570     2,504     1,895     2,746
740P                4,043     4,043     3,527     3,912     3,032     3,593     3,370     3,658     3,431     3,657     3,515     3,698

745C                   10     1,764        90     1,780       520     2,094       850     2,026     1,380     2,395     1,760     2,653
745P                4,043     4,043     3,669     3,952     3,199     3,680     3,476     3,721     3,521     3,717     3,594     3,751

750C                   10     1,574        60     1,611       410     1,960       720     1,896     1,210     2,284     1,629     2,556
750P                4,043     4,043     3,783     3,982     3,354     3,754     3,573     3,777     3,606     3,770     3,669     3,801

755C                   10     1,396        30     1,436       310     1,822       600     1,762     1,060     2,173     1,460     2,456
755P                4,043     4,043     3,895     4,012     3,500     3,823     3,662     3,827     3,684     3,818     3,739     3,847

760C                   10     1,230        20     1,272       240     1,681       490     1,623       910     2,054     1,290     2,351
760P                4,043     4,043     3,947     4,023     3,618     3,872     3,746     3,874     3,758     3,863     3,806     3,891



Back to Top



MVI (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MVN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



MWN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



MXC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MXJ (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MXK (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



NCL (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



NFU (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711



Back to Top



NWA (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                   1,525     1,525     1,525     1,525     1,525     1,525



Back to Top



NWD (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



PEN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PHH (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      29,193    29,193       -         -         -         -      29,234    29,260       -         -      29,500    29,693       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         350     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      29,193    29,193       -         -         -         -      29,267    29,302       -         -      29,770    29,988       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,919       -         -         -         -         100     2,919       -         -         800     3,817       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      29,193    29,193       -         -         -         -      29,315    29,353       -         -      30,000    30,216       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,919       -         -         -         -         200     2,919       -         -       1,350     5,208       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      29,193    29,193       -         -         -         -      29,390    29,436       -         -      30,290    30,508       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     2,919       -         -         -         -         550     3,332       -         -       2,550     7,594       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      29,193    29,193       -         -         -         -      29,396    29,454       -         -      30,353    30,587    31,564    31,953    32,696    33,215    33,900    34,500    35,010    35,681    37,057    37,823    38,955    39,760
3900P                 -         -          50     2,919       -         -         -         -         750     4,027       -         -       3,100     8,488     6,400    11,670     9,290    14,193    11,050    15,655    12,903    17,191    15,937    19,636    18,592    21,624

3950C              29,193    29,193    29,182    29,188    29,220    29,233    29,213    29,287    29,393    29,459    29,811    29,987    30,373    30,619       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,919        50     2,919       200     2,919       900     4,039       850     4,370     2,350     7,336     3,400     8,945       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,193    29,193    29,181    29,188    29,209    29,230    29,184    29,277    29,379    29,462    29,797    29,996    30,383    30,647    31,634    32,050    32,780    33,332    34,038    34,657    35,171    35,859    37,266    38,041    39,195    40,005
4000P                  50     2,919        50     2,919       250     3,088     1,000     4,355     1,000     4,795     2,650     7,828     3,700     9,399     7,350    12,572    10,209    15,076    11,970    16,498    13,825    18,006    16,869    20,419    19,497    22,374

4050C              29,193    29,193    29,180    29,186    29,194    29,225    29,140    29,258    29,359    29,459    29,776    30,000    30,386    30,669       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,919        50     2,919       300     3,448     1,150     4,748     1,150     5,213     2,900     8,271     4,050     9,877       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,193    29,193    29,177    29,186    29,176    29,217    29,088    29,237    29,331    29,452    29,741    29,999    30,375    30,688    31,668    32,127    32,825    33,428    34,143    34,794    35,304    36,019    37,446    38,240    39,411    40,236
4100P                  50     3,013        50     2,945       350     3,818     1,300     5,136     1,300     5,625     3,200     8,750     4,450    10,380     8,250    13,439    11,166    15,961    12,899    17,332    14,755    18,812    17,791    21,189    20,415    23,116

4150C              29,193    29,193    29,141    29,170    29,136    29,201    29,028    29,212    29,294    29,443    29,694    29,991    30,354    30,699       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,355        50     3,270       450     4,283     1,450     5,526     1,450     6,038     3,500     9,223     4,850    10,874       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,193    29,193    29,136    29,169    29,088    29,181    28,960    29,182    29,241    29,426    29,633    29,976    30,321    30,704    31,664    32,183    32,831    33,500    34,214    34,909    35,405    36,158    37,599    38,423    39,603    40,451
4200P                  50     3,738       100     3,927       550     4,745     1,600     5,917     1,650     6,511     3,850     9,726     5,250    11,362     9,150    14,300    12,136    16,836    13,838    18,159    15,691    19,610    18,727    21,952    21,319    23,848

4250C              29,193    29,193    29,087    29,149    29,053    29,169    28,870    29,144    29,177    29,403    29,557    29,955    30,272    30,701       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,168       150     4,514       650     5,210     1,800     6,366     1,850     6,981     4,200    10,223     5,700    11,866       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,193    29,193    29,029    29,128    28,967    29,133    28,753    29,092    29,091    29,371    29,463    29,925    30,209    30,692    31,612    32,215    32,789    33,547    34,248    35,006    35,473    36,282    37,722    38,589    39,768    40,652
4300P                  50     4,649       200     5,087       750     5,685     2,050     6,864     2,150     7,546     4,750    10,818     6,150    12,365    10,045    15,191    13,136    17,707    14,805    18,983    16,663    20,408    19,664    22,705    22,222    24,570

4350C              29,193    29,193    28,964    29,104    28,892    29,105    28,640    29,044    28,991    29,334    29,347    29,883    30,128    30,673       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,187       250     5,667       900     6,216     2,250     7,311     2,450     8,098     5,200    11,348     6,650    12,878       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    28,891    29,079    28,783    29,061    28,483    28,975    28,864    29,285    29,216    29,835    30,028    30,647    31,510    32,219    32,702    33,571    34,244    35,081    35,505    36,383    37,814    38,737    39,907    40,836
4400P                  50     5,781       350     6,337     1,050     6,751     2,550     7,845     2,700     8,599     5,600    11,852     7,200    13,399    10,985    16,093    14,160    18,570    15,792    19,799    17,621    21,189    20,597    23,447    23,130    25,280

4450C              29,193    29,193    28,754    29,029    28,661    29,013    28,327    28,907    28,721    29,228    29,068    29,781    29,914    30,612       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,438       400     6,942     1,200     7,295     2,800     8,336     3,050     9,177     6,050    12,374     7,750    13,914       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    28,604    28,976    28,497    28,948    28,124    28,817    28,548    29,158    28,895    29,713    29,777    30,567    31,353    32,196    32,562    33,566    34,196    35,133    35,499    36,464    37,875    38,866    40,018    41,003
4500P                  50     7,156       500     7,620     1,400     7,874     3,150     8,900     3,350     9,711     6,550    12,910     8,600    14,499    11,947    16,992    15,204    19,424    16,796    20,607    18,592    21,960    21,528    24,176    24,023    25,978

4550C              28,967    29,146    28,436    28,920    28,315    28,878    27,920    28,729    28,356    29,081    28,696    29,635    29,623    30,514       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     7,934       600     8,309     1,600     8,464     3,450     9,427     3,650    10,247     7,050    13,440     9,200    15,007       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,932    29,145    28,197    28,838    28,088    28,789    27,666    28,616    28,132    28,990    28,479    29,547    29,447    30,449    31,136    32,142    32,368    33,533    34,105    35,161    35,452    36,524    37,901    38,978    40,099    41,155
4600P                  50     8,770       750     9,040     1,800     9,063     3,850    10,013     4,000    10,814     7,600    13,982     9,800    15,509    12,996    17,905    16,260    20,263    17,795    21,399    19,569    22,720    22,461    24,894    24,917    26,665

4650C              28,692    29,099    27,935    28,751    27,838    28,692    27,407    28,505    27,871    28,882    28,233    29,446    29,248    30,373       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 100     9,706       900     9,775     2,050     9,689     4,200    10,569     4,400    11,406     8,150    14,519    10,450    16,015       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,434    29,049    27,596    28,636    27,537    28,575    27,097    28,367    27,588    28,765    27,960    29,330    29,029    30,288    30,881    32,067    32,114    33,469    33,966    35,165    35,364    36,560    37,893    39,068    40,151    41,288
4700P                 150    10,626     1,100    10,532     2,300    10,324     4,650    11,173     4,850    12,017     8,800    15,075    11,017    16,518    14,094    18,815    17,324    21,087    18,791    22,176    20,540    23,465    23,386    25,598    25,796    27,340

4750C              28,142    29,000    27,227    28,516    27,186    28,436    26,763    28,219    27,267    28,630    27,665    29,205    28,789    30,191       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 200    11,552     1,300    11,297     2,600    10,977     5,100    11,774     5,300    12,624     9,400    15,615    11,581    17,022       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              27,803    28,950    26,778    28,364    26,804    28,289    26,392    28,055    26,920    28,487    27,340    29,067    28,523    30,081    30,534    31,950    31,810    33,377    33,780    35,141    35,233    36,573    37,847    39,140    40,172    41,404
4800P                 300    12,483     1,500    12,072     2,950    11,640     5,600    12,391     5,800    13,248    10,100    16,167    12,165    17,528    15,191    19,707    18,377    21,890    19,791    22,938    21,502    24,194    24,301    26,287    26,670    28,000

4850C              27,261    28,851    26,248    28,182    26,368    28,117    25,982    27,870    26,522    28,317    26,988    28,912    28,237    29,963       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 400    13,414     1,800    12,853     3,350    12,307     6,150    13,020     6,350    13,882    10,800    16,714    12,746    18,028       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              26,536    28,705    25,641    27,969    25,877    27,922    25,545    27,675    26,097    28,134    26,606    28,743    27,927    29,830    30,117    31,798    31,447    33,255    33,545    35,093    35,057    36,561    37,765    39,191    40,160    41,503
4900P                 500    14,352     2,150    13,629     3,800    12,978     6,700    13,647     6,950    14,523    11,520    17,260    13,345    18,525    16,305    20,584    19,439    22,673    20,790    23,684    22,461    24,906    25,206    26,961    27,532    28,646

4950C              25,841    28,600    24,956    27,723    25,331    27,701    25,069    27,460    25,631    27,933    26,201    28,563    27,596    29,689       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 650    15,277     2,500    14,411     4,250    13,653     7,300    14,282     7,600    15,169    12,157    17,806    13,939    19,017       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              24,930    28,446    24,273    27,513    24,941    27,645    24,498    27,159    25,150    27,737    25,819    28,451    27,245    29,540    29,619    31,600    31,026    33,101    33,257    35,016    34,836    36,527    37,645    39,220    40,118    41,583
5000P                 900    16,170     2,950    15,175     4,800    14,320     7,950    14,925     8,250    15,811    12,811    18,347    14,604    19,512    17,442    21,444    20,483    23,434    21,784    24,410    23,408    25,602    26,101    27,618    28,382    29,278

5100C              20,750    27,899    22,552    26,917    23,521    27,092    23,392    26,663    24,017    27,233    24,820    28,003    26,463    29,194       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               1,500    17,919     4,000    16,667     6,000    15,644     9,400    16,218     9,750    17,099    14,179    19,412    15,852    20,471       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              16,950    26,792    20,459    26,048    21,849    26,393    22,109    26,060    22,741    26,645    23,713    27,491    25,591    28,793    28,422    31,099    30,004    32,695    32,529    34,780    34,255    36,382    37,286    39,216    39,930    41,690
5200P               2,450    19,532     5,300    18,089     7,450    16,922    11,000    17,505    11,500    18,372    15,574    20,438    17,127    21,399    19,735    23,087    22,534    24,881    23,724    25,802    25,264    26,933    27,844    28,884    30,034    30,500

5300C              13,100    25,688    17,250    25,022    20,013    25,497    20,680    25,363    21,327    25,982    22,534    26,903    24,647    28,339       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               3,800    20,987     6,850    19,431     9,200    18,125    12,664    18,774    13,500    19,604    16,961    21,418    18,408    22,289       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              10,000    24,061    14,300    23,793    17,650    24,541    19,124    24,567    19,814    25,219    21,269    26,264    23,643    27,838    26,957    30,441    28,765    32,160    31,591    34,431    33,485    36,134    36,765    39,125    39,606    41,722
5400P               5,900    22,144     8,850    20,611    11,200    19,455    14,200    20,013    15,124    20,781    18,336    22,346    19,668    23,136    21,967    24,601    24,490    26,219    25,589    27,102    27,040    28,185    29,512    30,079    31,618    31,659

5500C               7,450    23,084    11,750    22,391    15,050    23,443    17,490    23,672    18,239    24,372    19,951    25,566    22,570    27,292       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               8,150    23,241    11,250    21,639    13,600    20,843    15,796    21,202    16,761    21,886    19,676    23,213    20,892    23,937       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               5,450    21,891     9,550    20,862    12,950    22,233    15,500    22,691    16,350    23,451    18,586    24,813    21,459    26,702    25,281    29,635    27,338    31,502    30,446    33,966    32,526    35,782    36,080    38,945    39,139    41,675
5600P              11,150    24,039    14,000    22,531    15,986    22,125    17,426    22,305    18,373    22,909    20,959    24,015    22,071    24,688    24,061    25,961    26,306    27,416    27,347    28,307    28,717    29,347    31,094    31,201    33,123    32,752

5700C               4,000    20,488     7,600    19,634    10,650    20,963    13,350    21,631    14,300    22,471    17,255    24,018    20,303    26,070       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              14,650    25,053    17,150    23,752    17,917    23,231    19,020    23,329    19,923    23,848    22,176    24,783    23,180    25,345       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,900    18,963     6,100    18,367     8,950    19,626    11,450    20,515    12,500    21,446    15,500    23,185    19,145    25,403    23,425    28,690    25,755    30,729    29,121    33,389    31,399    35,330    35,243    38,679    38,530    41,553
5800P              18,500    26,193    19,367    24,819    19,723    24,281    20,556    24,272    21,377    24,676    23,338    25,510    24,217    25,981    25,952    27,159    27,935    28,479    28,970    29,396    30,265    30,402    32,561    32,225    34,538    33,778

5900C               2,100    17,347     4,900    17,039     7,500    18,268     9,750    19,354    10,850    20,382    13,900    22,328    17,964    24,699       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              21,720    27,004    21,246    25,627    21,387    25,154    22,000    25,114    22,665    25,347    24,396    26,133    25,171    26,554       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,500    15,697     3,900    15,695     6,250    16,908     8,250    18,162     9,450    19,310    12,400    21,442    16,793    23,967    21,499    27,634    24,071    29,855    27,630    32,702    30,104    34,775    34,251    38,322    37,787    41,352
6000P              23,716    27,614    22,917    26,389    22,858    25,888    23,344    25,879    23,849    25,998    25,345    26,682    26,050    27,088    27,592    28,184    29,362    29,412    30,427    30,370    31,669    31,360    33,905    33,170    35,842    34,719

6100C               1,100    14,047     3,100    14,350     5,150    15,547     6,650    16,848     8,200    18,227    11,050    20,541    15,450    23,248       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              25,215    28,028    24,299    26,980    24,148    26,524    24,545    26,533    24,888    26,560    26,199    27,178    26,836    27,558       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 800    12,447     2,450    13,030     4,250    14,233     5,450    15,574     7,050    17,130     9,850    19,640    14,000    22,479    19,527    26,480    22,347    28,902    26,005    31,910    28,661    34,121    33,114    37,879    36,908    41,074
6200P              26,427    28,382    25,434    27,457    25,258    27,066    25,611    27,106    25,788    27,045    26,945    27,613    27,548    27,992    28,891    28,974    30,570    30,210    31,701    31,227    32,913    32,213    35,114    34,026    37,031    35,586

6300C                 600    10,935     1,950    11,758     3,500    12,970     4,450    14,314     6,100    16,069     8,750    18,729    12,700    21,702       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              27,223    28,589    26,368    27,855    26,185    27,517    26,513    27,584    26,570    27,473    27,598    27,997    28,170    28,374       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 450     9,530     1,550    10,550     2,850    11,746     3,550    13,032     5,250    15,019     7,800    17,837    11,550    20,930    17,622    25,268    20,607    27,878    24,243    31,012    27,093    33,372    31,841    37,350    35,899    40,719
6400P              27,798    28,743    27,117    28,176    26,933    27,880    27,291    27,999    27,219    27,830    28,158    28,335    28,712    28,712    29,983    29,680    31,564    30,887    32,789    31,975    33,981    32,964    36,177    34,795    38,099    36,379

6500C                 350     8,267     1,250     9,429     2,400    10,685     2,850    11,825     4,550    14,024     6,950    16,960    10,450    20,140       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,289    28,894    27,642    28,394    27,537    28,180    27,891    28,318    27,779    28,148    28,630    28,628    29,177    29,008       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 250     7,078     1,000     8,382     2,000     9,674       -         -       3,900    13,036     6,150    16,077     9,450    19,350    15,250    23,998    18,670    26,715    22,409    30,026    25,408    32,530    30,437    36,734    34,764    40,288
6600P              28,512    28,947    28,101    28,601    28,009    28,419       -         -      28,218    28,402    29,007    28,866    29,577    29,274    30,829    30,250    32,348    31,449    33,670    32,603    34,872    33,611    37,092    35,477    39,038    37,095

6700C                 200     6,084       800     7,422     1,650     8,714       -         -       3,350    12,097     5,450    15,220     8,550    18,569       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,795    29,045    28,411    28,739    28,359    28,601       -         -      28,564    28,608    29,318    29,073    29,898    29,492       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 150     5,171       650     6,560     1,350     7,811       -         -       2,850    11,177     4,800    14,366     7,750    17,804    13,100    22,707    16,400    25,536    20,499    28,944    23,651    31,606    28,924    36,037    33,512    39,781
6800P              28,845    29,048    28,632    28,843    28,630    28,750       -         -      28,843    28,783    29,569    29,252    30,163    29,684    31,454    30,701    32,929    31,896    34,352    33,126    35,576    34,155    37,849    36,072    39,842    37,734

6900C                 100     4,298       500     5,728     1,100     6,977       -         -       2,450    10,335     4,300    13,600     7,000    17,038       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,976    29,097    28,822    28,940    28,834    28,868       -         -      29,064    28,931    29,745    29,385    30,375    29,849       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,386       400     5,015       850     6,112       -         -       2,150     9,601     3,750    12,769     6,100    16,147    11,200    21,391    14,200    24,320    17,950    27,798    21,833    30,599    27,326    35,263    32,151    39,200
7000P              29,091    29,145    28,943    29,004    28,980    28,960       -         -      29,217    29,041    29,883    29,502    30,531    29,980    31,880    31,043    33,320    32,239    34,826    33,531    36,096    34,598    38,440    36,575    40,509    38,297

7100C                  50     2,953       300     4,319       -         -         -         -       1,900     8,929     3,300    12,000     5,500    15,406       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,101    29,145    29,007    29,039       -         -         -         -      29,327    29,128    29,971    29,588    30,639    30,084       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,919       250     3,789       -         -         -         -       1,600     8,172     2,850    11,203     4,900    14,640     9,550    20,076    12,200    23,055    15,450    26,566    19,400    29,519    25,643    34,412    30,695    38,547
7200P              29,111    29,146    29,061    29,069       -         -         -         -      29,412    29,204    30,030    29,660    30,713    30,171    32,139    31,293    33,549    32,493    35,113    33,841    36,435    34,945    38,874    36,992    41,033    38,782

7300C                  50     2,919       200     3,289       -         -         -         -       1,350     7,471     2,500    10,493     4,400    13,925       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,119    29,148    29,107    29,100       -         -         -         -      29,459    29,252    30,052    29,708    30,752    30,234       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,919       150     2,919       -         -         -         -       1,150     6,844     2,100     9,686     3,900    13,184     8,200    18,816    10,450    21,777    13,250    25,289    16,900    28,362    23,896    33,485    29,158    37,826
7400P              29,125    29,148    29,144    29,128       -         -         -         -      29,488    29,293    30,054    29,740    30,762    30,284    32,263    31,463    33,627    32,662    35,218    34,050    36,602    35,203    39,149    37,327    41,414    39,189

7500C                  50     2,919       100     2,919       -         -         -         -         950     6,193     1,800     8,982     3,500    12,513       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,193    29,193    29,174    29,153       -         -         -         -      29,503    29,326    30,035    29,761    30,750    30,313       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,919       -         -         -         -         800     5,636     1,550     8,332     3,100    11,821     6,950    17,534     8,950    20,511    11,250    23,949    14,700    27,165    21,450    32,499    27,534    37,031
7600P                 -         -      29,177    29,154       -         -         -         -      29,503    29,346    30,003    29,770    30,717    30,331    32,276    31,567    33,586    32,753    35,159    34,170    36,605    35,367    39,268    37,575    41,658    39,524

7700C                 -         -          50     2,919       -         -         -         -         700     5,193     1,350     7,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      29,196    29,177       -         -         -         -      29,496    29,357    29,963    29,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,919       -         -         -         -         600     4,746     1,150     7,147     2,450    10,542     5,950    16,341     7,600    19,227       -         -      12,650    25,893    19,000    31,438    25,861    36,172
7800P                 -         -      29,196    29,178       -         -         -         -      29,483    29,363    29,911    29,762    30,609    30,333    32,205    31,612    33,442    32,784       -         -      36,460    35,451    39,238    37,746    41,759    39,784

7900C                 -         -          50     2,919       -         -         -         -         500     4,290     1,000     6,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      29,197    29,178       -         -         -         -      29,463    29,366    29,862    29,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,919       -         -         -         -         400     3,813       850     6,100     1,900     9,315     5,050    15,162     6,400    17,937       -         -      10,850    24,597    16,750    30,320    23,400    35,245
8000P                 -         -      29,197    29,178       -         -         -         -      29,436    29,363    29,803    29,730    30,458    30,296    32,076    31,615    33,216    32,757       -         -      36,187    35,455    39,068    37,841    41,724    39,971

8100C                 -         -          50     2,919       -         -         -         -         350     3,503       750     5,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      29,198    29,178       -         -         -         -      29,418    29,359    29,758    29,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,919       -         -         -         -         300     3,192       650     5,253     1,500     8,252     4,350    14,100     5,400    16,700       -         -       9,250    23,272    14,700    29,150    21,000    34,262
8200P                 -         -      29,198    29,180       -         -         -         -      29,398    29,354    29,708    29,689    30,304    30,238    31,901    31,579    32,942    32,686       -         -      35,808    35,391    38,770    37,859    41,561    40,086

8300C                 -         -          50     2,919       -         -         -         -         250     2,919       550     4,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      29,193    29,193       -         -         -         -      29,375    29,346    29,653    29,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,919       -         -         -         -         200     2,919       450     4,347     1,150     7,217     3,700    13,041     4,550    15,509       -         -       7,800    21,903    12,850    27,943    18,750    33,216
8400P                 -         -      29,193    29,193       -         -         -         -      29,350    29,335    29,592    29,629    30,135    30,160    31,693    31,514    32,635    32,578       -         -      35,334    35,260    38,363    37,810    41,271    40,132

8500C                 -         -          50     2,919       -         -         -         -         -         -         400     4,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      29,193    29,193       -         -         -         -         -         -      29,557    29,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,919       -         -         -         -         150     2,919       350     3,750       900     6,342     3,150    12,045     3,800    14,333       -         -       6,550    20,540    11,150    26,687       -         -  
8600P                 -         -      29,193    29,193       -         -         -         -      29,319    29,319    29,522    29,584    29,987    30,080    31,486    31,431    32,303    32,440       -         -      34,803    35,076    37,855    37,696       -         -  

8700C                 -         -          50     2,919       -         -         -         -         -         -         300     3,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      29,193    29,193       -         -         -         -         -         -      29,484    29,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,919       -         -         -         -         100     2,919       250     3,124       700     5,550     2,650    11,065     3,150    13,188       -         -       5,450    19,167     9,600    25,387       -         -  
8800P                 -         -      29,193    29,193       -         -         -         -      29,286    29,298    29,444    29,528    29,851    29,995    31,264    31,328    31,961    32,276       -         -      34,228    34,842    37,262    37,519       -         -  

8900C                 -         -          50     2,919       -         -         -         -         -         -         200     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      29,193    29,193       -         -         -         -         -         -      29,402    29,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,919       -         -         -         -          50     2,919       150     2,919       550     4,866     2,250    10,181     2,600    12,093       -         -       4,500    17,806     8,250    24,090       -         -  
9000P                 -         -      29,193    29,193       -         -         -         -      29,283    29,295    29,358    29,456    29,738    29,915    31,056    31,220    31,623    32,095       -         -      33,638    34,569    36,625    37,293       -         -  

9100C                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         400     4,133     1,900     9,337     2,150    11,077       -         -       3,650    16,418     7,000    22,739       -         -  
9200P                 -         -      29,193    29,193       -         -         -         -      29,245    29,266       -         -      29,613    29,818    30,852    31,103    31,312    31,909       -         -      33,027    34,252    35,925    37,011       -         -  

9300C                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         300     3,545     1,600     8,543     1,750    10,074       -         -       2,950    15,087     5,950    21,431       -         -  
9400P                 -         -      29,193    29,193       -         -         -         -      29,244    29,263       -         -      29,523    29,736    30,659    30,982    31,004    31,708       -         -      32,454    33,917    35,239    36,700       -         -  

9600C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         250     3,168       -         -       1,400     9,091       -         -       2,350    13,773       -         -         -         -  
9600P                 -         -      29,193    29,193       -         -         -         -      29,244    29,262       -         -      29,472    29,684       -         -      30,709    31,495       -         -      31,908    33,561       -         -         -         -  

9800C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         200     2,919       -         -       1,150     8,268       -         -       1,900    12,607       -         -         -         -  
9800P                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,422    29,628       -         -      30,480    31,309       -         -      31,459    33,227       -         -         -         -  

10000C                -         -          50     2,919       -         -         -         -          50     2,919       -         -         150     2,919       -         -         900     7,380       -         -       1,450    11,308       -         -         -         -  
10000P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,370    29,565       -         -      30,237    31,096       -         -      30,981    32,832       -         -         -         -  

10200C                -         -          50     2,919       -         -         -         -          50     2,919       -         -         100     2,919       -         -         750     6,731       -         -       1,150    10,252       -         -         -         -  
10200P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,314    29,494       -         -      30,081    30,939       -         -      30,640    32,503       -         -         -         -  

10400C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         600     6,040       -         -         850     9,069       -         -         -         -  
10400P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,314    29,487       -         -      29,919    30,766       -         -      30,285    32,116       -         -         -         -  

10600C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         450     5,286       -         -         650     8,101       -         -         -         -  
10600P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,256    29,396       -         -      29,752    30,567       -         -      30,038    31,796       -         -         -         -  

10800C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         350     4,684       -         -         450     6,991       -         -         -         -  
10800P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,256    29,391       -         -      29,635    30,407       -         -      29,785    31,417       -         -         -         -  

11000C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         300     4,302       -         -         350     6,266       -         -         -         -  
11000P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,256    29,387       -         -      29,573    30,310       -         -      29,655    31,173       -         -         -         -  

11200C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         200     3,588       -         -         250     5,454       -         -         -         -  
11200P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,451    30,111       -         -      29,524    30,895       -         -         -         -  

11400C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         150     3,128       -         -         150     4,478       -         -         -         -  
11400P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,389    29,984       -         -      29,393    30,554       -         -         -         -  

11600C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -         100     3,807       -         -         -         -  
11600P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,839       -         -      29,326    30,324       -         -         -         -  



Back to Top



PHS (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      73,110    73,110       -         -         -         -      73,934    74,134       -         -      76,714    77,618       -         -      84,681    86,223       -         -      91,690    93,725    97,927   100,188       -         -  
11600P                -         -          50     7,315       -         -         -         -       1,400     9,243       -         -       5,200    19,763       -         -      21,700    38,051       -         -      34,260    47,560    43,757    55,354       -         -  

11800C                -         -      73,110    73,110       -         -         -         -      74,041    74,227       -         -      77,060    77,911       -         -      85,106    86,622       -         -      92,222    94,203    98,513   100,734       -         -  
11800P                -         -          50     7,315       -         -         -         -       1,750    10,573       -         -       6,100    21,572       -         -      23,750    39,846       -         -      36,122    49,196    45,658    56,937       -         -  

12000C             73,083    73,083    73,123    73,110    73,296    73,322    73,549    73,642    74,134    74,320    75,783    76,248    77,406    78,204    81,675    82,845    85,492    86,968    89,269    90,998    92,727    94,669    99,085   101,239   104,870   107,184
12000P                 50     7,315        50     7,315       350     7,315       750     7,421     2,150    11,983     5,400    19,644     7,200    23,514    17,250    34,353    25,900    41,629    32,851    46,470    38,038    50,832    47,574    58,493    54,676    64,199

12100C             73,083    73,083    73,123    73,110    73,322    73,349    73,588    73,682    74,187    74,360    75,863    76,328    77,552    78,337       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,315        50     7,315       450     7,315       900     8,179     2,400    12,768     5,850    20,548     7,750    24,458       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,083    73,083    73,123    73,110    73,336    73,362    73,615    73,708    74,214    74,400    75,943    76,408    77,698    78,470    81,981    83,125    85,838    87,301    89,668    91,384    93,193    95,095    99,603   101,731   105,482   107,743
12200P                 50     7,315        50     7,315       500     7,315     1,000     8,764     2,650    13,552     6,350    21,492     8,350    25,429    19,100    36,202    28,200    43,424    34,779    48,146    39,953    52,468    49,502    60,049    56,578    65,702

12300C             73,083    73,083    73,123    73,110    73,349    73,376    73,642    73,735    74,240    74,426    75,996    76,461    77,831    78,589       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,315       100     7,315       600     7,315     1,150     9,509     2,900    14,324     6,850    22,423     9,000    26,427       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,083    73,083    73,110    73,110    73,362    73,389    73,668    73,761    74,253    74,466    76,036    76,528    77,951    78,709    82,220    83,391    86,104    87,593    90,027    91,730    93,605    95,494   100,082   102,197   106,040   108,275
12400P                 50     7,315       150     7,315       700     7,953     1,350    10,360     3,200    15,175     7,400    23,394     9,700    27,451    21,100    38,064    30,600    45,206    36,734    49,821    41,908    54,077    51,431    61,592    58,480    67,191

12500C             73,083    73,083    73,110    73,110    73,362    73,402    73,682    73,788    74,267    74,480    76,062    76,581    78,057    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,315       200     7,315       800     8,645     1,500    11,078     3,550    16,079     8,000    24,392    10,450    28,488       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,083    73,083    73,096    73,096    73,362    73,402    73,695    73,801    74,253    74,506    76,076    76,621    78,150    78,908    82,406    83,603    86,317    87,859    90,333    92,062    93,977    95,866   100,508   102,636   106,572   108,794
12600P                 50     7,315       250     7,687       900     9,349     1,750    12,009     3,900    16,984     8,650    25,416    11,200    29,512    23,200    39,926    32,851    46,975    38,703    51,471    43,890    55,687    53,386    63,108    60,382    68,667

12700C             73,083    73,083    73,083    73,096    73,349    73,402    73,682    73,815    74,240    74,506    76,062    76,647    78,217    78,988       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,315       300     8,485     1,050    10,147     1,950    12,834     4,300    17,941     9,300    26,427    12,000    30,550       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,083    73,083    73,056    73,083    73,336    73,402    73,668    73,815    74,200    74,506    76,036    76,674    78,270    79,068    82,513    83,790    86,463    88,085    90,573    92,355    94,283    96,212   100,893   103,035   107,065   109,272
12800P                 50     7,315       350     9,310     1,200    10,972     2,200    13,738     4,700    18,886    10,000    27,451    12,850    31,600    25,500    41,801    34,952    48,744    40,711    53,120    45,885    57,283    55,328    64,611    62,283    70,130

12900C             73,083    73,083    73,017    73,056    73,296    73,389    73,628    73,815    74,134    74,506    75,982    76,687    78,297    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,753       450    10,320     1,400    11,863     2,500    14,736     5,150    19,883    10,750    28,501    13,750    32,651       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    72,950    73,030    73,243    73,376    73,575    73,801    74,067    74,493    75,903    76,687    78,297    79,188    82,553    83,936    86,543    88,272    90,772    92,607    94,549    96,531   101,239   103,420   107,503   109,738
13000P                 50     8,512       550    11,318     1,600    12,768     2,800    15,707     5,600    20,854    11,500    29,539    14,700    33,728    28,750    43,850    37,093    50,500    42,746    54,756    47,880    58,852    57,269    66,101    64,172    71,567

13100C             73,083    73,083    72,884    73,003    73,189    73,349    73,495    73,775    73,948    74,453    75,796    76,674    78,283    79,228       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     9,363       650    12,329     1,800    13,685     3,150    16,758     6,150    21,931    12,350    30,616    15,650    34,766       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    72,804    72,977    73,096    73,322    73,376    73,748    73,815    74,413    75,663    76,647    78,230    79,254    82,499    84,042    86,529    88,405    90,892    92,834    94,749    96,810   101,532   103,779   107,902   110,177
13200P                 50    10,280       750    13,353     2,050    14,669     3,550    17,861     6,700    22,995    13,200    31,680    16,700    35,843    31,150    45,645    39,248    52,229    44,807    56,378    49,901    60,408    59,224    67,564    66,061    72,990

13300C             73,003    73,043    72,671    72,923    72,977    73,269    73,243    73,695    73,668    74,360    75,504    76,608    78,164    79,281       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,305       900    14,497     2,350    15,694     3,950    18,939     7,250    24,046    14,100    32,757    17,750    36,907       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,990    73,043    72,538    72,857    72,830    73,216    73,056    73,628    73,469    74,293    75,304    76,554    78,057    79,281    82,353    84,095    86,436    88,511    90,945    93,020    94,882    97,063   101,758   104,099   108,262   110,589
13400P                 50    12,408     1,050    15,640     2,650    16,731     4,450    20,136     7,900    25,163    15,050    33,848    18,850    37,971    33,276    47,414    41,442    53,931    46,869    57,974    51,923    61,938    61,166    69,013    67,949    74,386

13500C             72,990    73,043    72,378    72,804    72,644    73,150    72,844    73,549    73,243    74,214    75,065    76,475    77,911    79,268       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,632     1,200    16,811     3,000    17,822     4,950    21,306     8,550    26,267    16,050    34,939    20,050    39,035       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,857    73,003    72,165    72,724    72,431    73,070    72,604    73,469    72,963    74,120    74,799    76,395    77,751    79,228    82,100    84,095    86,250    88,564    90,918    93,179    94,962    97,276   101,944   104,391   108,567   110,961
13600P                 50    14,935     1,400    18,061     3,350    18,912     5,450    22,463     9,300    27,437    17,100    36,043    21,250    40,099    35,351    49,196    43,650    55,620    48,957    59,544    53,958    63,454    63,081    70,436    69,811    75,770

13700C             72,844    73,003    71,886    72,618    72,179    72,977    72,298    73,349    72,657    74,001    74,493    76,288    77,552    79,188       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                100    16,691     1,650    19,378     3,750    20,043     6,050    23,713    10,050    28,581    18,200    37,146    22,500    41,163       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,684    72,963    71,567    72,511    71,873    72,857    71,939    73,216    72,312    73,868    74,147    76,169    77,312    79,121    81,755    84,042    85,971    88,564    90,825    93,286    94,962    97,449   102,064   104,657   108,820   111,321
13800P                150    18,354     1,900    20,694     4,200    21,200     6,700    24,977    10,850    29,752    19,350    38,237    23,800    42,214    37,545    50,978    45,898    57,283    51,032    61,100    55,979    64,943    65,010    71,833    71,673    77,140

13900C             72,511    72,923    71,194    72,365    71,514    72,724    71,527    73,056    71,926    73,721    73,775    76,022    77,033    79,041       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                200    20,003     2,200    22,051     4,700    22,397     7,400    26,267    11,700    30,935    21,200    39,514    25,200    43,264       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,312    72,884    70,742    72,205    71,101    72,564    71,061    72,884    71,474    73,549    73,336    75,863    76,727    78,948    81,302    83,949    85,598    88,524    90,652    93,366    94,908    97,595   102,117   104,883   109,033   111,653
14000P                300    21,758     2,650    23,487     5,250    23,607     8,150    27,584    12,750    32,199    22,350    40,578    26,600    44,315    39,753    52,734    48,132    58,905    53,133    62,629    57,988    66,406    66,912    73,216    73,509    78,470

14100C             71,953    72,804    70,197    72,019    70,623    72,378    70,529    72,684    70,982    73,349    72,870    75,690    76,368    78,842       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                350    23,434     3,000    24,884     5,850    24,831     8,950    28,900    13,700    33,396    23,550    41,642    28,100    45,353       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             71,554    72,711    69,625    71,820    70,077    72,165    69,944    72,458    70,436    73,123    72,352    75,490    75,996    78,709    80,731    83,790    85,133    88,445    90,400    93,392    94,775    97,701   102,117   105,083   109,193   111,959
14200P                450    25,203     3,350    26,307     6,500    26,068     9,800    30,244    14,650    34,580    24,850    42,719    29,600    46,390    42,001    54,476    50,367    60,501    55,195    64,119    59,983    67,856    68,814    74,559    75,331    79,786

14300C             70,982    72,578    68,907    71,567    69,465    71,939    69,279    72,192    69,825    72,884    71,793    75,264    75,570    78,549       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                600    26,999     3,750    27,757     7,400    27,344    10,750    31,614    15,650    35,790    26,200    43,783    31,200    47,414       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,357    72,445    68,109    71,274    68,787    71,673    68,561    71,926    69,173    72,618    71,194    75,025    75,105    78,390    80,039    83,577    84,561    88,298    90,067    93,379    94,563    97,768   102,064   105,256   109,286   112,225
14400P                750    28,794     4,250    29,233     8,050    28,595    11,700    32,957    16,700    37,000    27,650    44,860    32,800    48,425    44,302    56,192    52,588    62,057    57,283    65,595    61,978    69,266    70,676    75,889    77,126    81,090

14500C             69,559    72,272    67,204    70,968    68,016    71,381    67,750    71,593    68,455    72,325    70,543    74,759    74,599    78,204       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                950    30,616     4,850    30,723     8,900    29,871    12,800    34,353    17,850    38,224    28,950    45,911    34,500    49,422       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             68,561    72,059    66,220    70,623    67,165    71,048    66,885    71,261    67,683    72,006    69,838    74,480    74,067    77,991    79,228    83,297    83,896    88,112    89,642    93,326    94,283    97,794   101,944   105,389   109,339   112,464
14600P              1,200    32,425     5,500    32,225     9,700    31,148    13,900    35,737    18,950    39,434    30,500    46,975    36,122    50,420    46,616    57,881    54,796    63,587    59,331    67,032    63,959    70,649    72,524    77,193    78,922    82,353

14700C             67,377    71,793    65,090    70,210    66,234    70,689    65,941    70,875    66,845    71,660    69,093    74,160    73,482    77,765       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              1,550    34,234     6,200    33,715    10,550    32,452    15,100    37,120    20,300    40,684    32,050    48,039    37,466    51,391       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             65,994    71,474    63,853    69,771    65,209    70,290    64,904    70,463    65,941    71,288    68,308    73,841    72,870    77,525    78,310    82,978    83,111    87,873    89,136    93,233    93,911    97,781   101,745   105,482   109,326   112,690
14800P              1,850    36,043     6,950    35,218    11,600    33,835    16,400    38,516    21,550    41,895    33,650    49,090    38,796    52,362    48,970    59,544    56,977    65,063    61,366    68,428    65,914    71,992    74,347    78,456    80,677    83,603

14900C             64,345    71,075    62,523    69,293    64,106    69,851    63,813    70,011    64,997    70,889    67,470    73,482    72,205    77,259       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              2,200    37,865     7,850    36,708    12,650    35,298    17,750    39,913    23,000    43,145    35,300    50,127    40,139    53,306       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             62,510    70,636    61,033    68,747    62,909    69,372    62,629    69,519    63,973    70,450    66,593    73,110    71,514    76,967    77,259    82,579    82,247    87,580    88,538    93,086    93,472    97,728   101,492   105,548   109,259   112,863
15000P              2,700    39,634     8,750    38,184    13,800    36,801    19,200    41,296    24,550    44,382    36,907    51,151    41,496    54,250    51,324    61,153    59,131    66,500    63,374    69,811    67,843    73,322    76,142    79,706    82,406    84,827

15100C             60,421    70,104    59,437    68,149    61,632    68,867    61,392    69,000    62,882    69,984    65,662    72,697    70,782    76,674       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              3,300    41,363     9,800    39,647    15,000    38,290    20,700    42,666    26,100    45,605    38,277    52,175    42,826    55,168       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             57,100    69,479    57,722    67,497    60,275    68,308    60,076    68,441    61,751    69,492    64,691    72,285    70,024    76,342    76,115    82,114    81,316    87,221    87,859    92,900    92,953    97,635   101,173   105,575   109,139   113,023
15200P              4,000    43,065    10,950    41,083    16,600    39,846    22,300    44,023    27,900    46,829    39,820    53,186    44,422    56,072    53,665    62,722    61,033    67,976    65,356    71,141    69,731    74,599    77,911    80,930    84,109    86,024

15300C             52,900    68,774    55,886    66,779    58,812    67,710    58,692    67,843    60,554    68,973    63,680    71,833    69,213    76,009       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              4,750    44,754    12,150    42,506    18,100    41,349    24,000    45,379    29,600    48,026    41,163    54,170    45,632    56,963       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             48,850    67,949    53,944    65,994    57,283    67,058    57,243    67,204    59,291    68,415    62,629    71,354    68,388    75,637    74,839    81,608    80,265    86,822    87,088    92,661    92,355    97,502   100,774   105,575   108,953   113,156
15400P              5,700    46,363    13,500    43,890    19,550    42,826    25,750    46,709    31,350    49,210    42,560    55,141    46,895    57,841    55,993    64,239    63,148    69,346    67,298    72,431    71,607    75,863    79,640    82,114    85,785    87,194

15500C             44,950    66,992    51,909    65,156    55,673    66,367    55,740    66,539    57,988    67,830    61,552    70,849    67,510    75,264       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              6,750    47,933    15,000    45,233    21,150    44,302    27,600    48,026    33,300    50,393    43,969    56,099    48,212    58,692       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             41,150    65,954    48,550    64,438    53,984    65,635    54,170    65,821    56,604    67,231    60,435    70,317    66,619    74,865    73,509    81,023    79,121    86,383    86,223    92,395    91,663    97,329   100,321   105,535   108,714   113,249
15600P              7,950    49,449    16,850    46,443    23,050    45,765    29,550    49,316    35,250    51,550    45,392    57,030    49,489    59,530    58,280    65,715    65,223    70,662    69,213    73,695    73,429    77,073    81,342    83,271    87,420    88,338

15700C             36,950    65,143    45,250    63,454    52,215    64,890    52,614    65,023    55,168    66,579    59,264    69,771    65,635    74,453       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              9,250    50,912    18,300    47,800    24,900    47,215    31,500    50,593    37,250    52,681    46,802    57,948    50,752    60,355       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             33,500    63,800    42,100    62,390    50,353    64,092    50,939    64,252    53,705    65,874    58,067    69,213    64,651    74,014    72,072    80,398    77,871    85,891    85,266    92,062    90,905    97,116    99,789   105,469   108,408   113,302
15800P             10,750    52,308    20,200    49,010    26,100    48,664    33,500    51,856    39,341    53,798    48,199    58,852    52,016    61,166    60,501    67,125    67,244    71,939    71,075    74,918    75,211    78,257    82,992    84,388    89,030    89,455

15900C             29,900    62,523    39,200    61,219    48,050    63,201    49,236    63,427    52,189    65,156    56,844    68,614    63,640    73,549       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             12,450    53,625    22,600    50,034    28,950    50,008    35,800    53,067    40,964    54,875    49,609    59,730    53,266    61,964       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             27,300    60,648    36,250    60,036    45,250    62,257    47,547    62,549    50,659    64,398    55,607    68,002    62,696    73,070    70,516    79,706    76,554    85,346    84,215    91,690    90,054    96,863    99,191   105,362   108,049   113,342
16000P             14,400    54,849    24,350    51,298    30,700    51,404    38,000    54,264    42,586    55,939    50,992    60,581    54,503    62,736    62,696    68,468    69,199    73,150    72,884    76,089    76,940    79,401    84,614    85,492    90,612    90,546

16100C             24,400    59,238    33,550    58,759    41,900    61,352    45,050    61,645    49,116    63,600    54,410    67,364    61,712    72,564       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             16,950    55,820    26,650    52,348    32,950    52,734    40,350    55,434    44,169    57,003    52,388    61,366    55,727    63,480       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             21,450    58,413    30,400    57,535    39,250    60,315    42,550    60,714    47,547    62,776    53,146    66,699    60,648    72,059    68,867    78,962    75,145    84,747    83,085    91,277    89,136    96,558    98,513   105,216   107,623   113,342
16200P             19,400    56,844    29,750    53,106    35,950    53,931    42,440    56,551    45,871    57,961    53,718    62,177    56,937    64,212    64,810    69,745    71,088    74,307    74,639    77,219    78,629    80,518    86,184    86,556    92,142    91,610

16300C             19,100    57,362    28,600    56,019    37,500    59,145    40,050    59,743    45,550    61,924    51,843    66,034    59,557    71,527       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             22,050    57,775    32,400    54,476    37,850    55,274    44,222    57,642    47,481    58,919    55,022    62,988    58,121    64,930       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             16,950    56,232    26,350    54,569    35,100    58,041    37,900    58,732    43,250    61,047    50,526    65,329    58,426    70,982    67,138    78,164    73,655    84,095    81,874    90,812    88,125    96,225    97,781   105,030   107,131   113,302
16400P             24,950    58,613    34,550    56,059    40,550    56,471    45,991    58,692    49,050    59,876    56,312    63,773    59,278    65,648    66,832    70,968    72,884    75,411    76,342    78,310    80,265    81,582    87,713    87,580    93,632    92,647

16500C             15,100    54,982    24,250    53,067    32,400    56,897    35,550    57,695    40,950    60,142    49,210    64,611    57,309    70,410       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             27,550    59,570    37,400    57,416    43,118    57,615    47,760    59,663    50,619    60,781    57,575    64,398    60,421    66,260       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             13,450    53,652    22,000    51,537    30,250    55,700    33,500    56,631    39,000    59,211    47,893    63,879    56,165    69,825    65,329    77,312    72,112    83,404    80,598    90,307    87,048    95,839    96,957   104,817   106,572   113,249
16600P             30,650    60,328    40,350    58,719    45,047    58,719    49,462    60,634    52,162    61,592    58,799    65,090    61,525    66,912    68,761    72,125    74,599    76,461    77,977    79,347    81,848    82,593    89,189    88,578    95,081    93,645

16700C             11,850    52,308    20,250    49,954    28,350    54,463    31,550    55,540    37,000    58,267    46,576    63,135    55,022    69,239       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             34,000    61,751    43,650    59,863    46,949    59,756    51,151    61,565    53,638    62,416    59,983    65,755    62,603    67,537       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             10,500    50,872    18,800    48,372    26,400    53,200    29,250    54,397    35,050    57,283    44,950    62,363    53,838    68,614    63,454    76,395    70,490    82,672    79,241    89,748    85,918    95,427    96,105   104,564   105,961   113,156
16800P             37,400    63,201    46,483    60,953    48,797    60,741    52,774    62,430    55,075    63,188    61,060    66,260    63,653    68,175    70,596    73,229    76,222    77,432    79,534    80,332    83,351    83,563    90,599    89,522    96,504    94,629

16900C              9,250    49,409    17,100    46,749    25,000    51,936    27,400    53,239    33,250    56,298    43,050    61,579    52,681    67,989       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             41,550    64,079    48,611    62,004    50,593    61,672    54,357    63,281    56,458    63,933    62,137    66,872    64,677    68,787       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              8,150    47,880    15,750    45,392    23,300    50,646    25,600    52,056    31,550    55,301    41,300    60,794    51,497    67,351    61,512    75,437    68,827    81,888    77,818    89,149    84,707    94,962    95,174   104,272   105,309   113,023
17000P             45,400    65,156    50,646    62,975    52,322    62,563    55,899    64,092    57,815    64,664    63,175    67,444    65,675    69,359    72,298    74,214    77,751    78,363    81,010    81,276    84,787    84,494    91,956    90,426    97,848    95,547

17100C              7,150    46,337    14,400    44,102    21,550    49,316    23,950    50,872    29,850    54,277    39,550    59,983    50,327    66,699       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             49,350    66,140    52,614    63,893    53,998    63,401    57,376    64,850    59,105    65,342    64,185    68,002    66,633    69,918       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              6,250    44,754    13,200    42,786    20,400    48,052    22,300    49,648    28,250    53,239    37,500    59,105    49,249    66,047    59,570    74,426    67,111    81,063    76,328    88,511    83,430    94,456    94,190   103,952   104,591   112,863
17200P             53,359    66,992    54,463    64,731    55,594    64,185    58,812    65,595    60,328    65,994    65,130    68,534    67,577    70,463    73,894    75,158    79,174    79,254    82,420    82,167    86,157    85,386    93,246    91,291    99,151    96,451

17300C              5,500    43,131    12,050    41,469    19,050    46,749    20,800    48,412    26,700    52,189    35,850    58,254    47,100    65,223       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             55,660    67,750    56,232    65,529    57,123    64,943    60,169    66,273    61,512    66,619    66,047    69,040    68,468    70,982       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              4,800    41,509    11,000    40,139    17,700    45,419    19,350    47,175    25,300    51,151    34,350    57,416    45,250    64,491    57,589    73,389    64,664    80,012    74,772    87,833    82,100    93,924    93,153   103,607   103,806   112,677
17400P             57,775    68,415    57,868    66,234    58,573    65,648    61,459    66,925    62,643    67,204    66,912    69,519    69,332    71,487    75,078    75,690    80,345    79,893    83,736    83,005    87,460    86,223    94,483    92,129   100,388    97,302

17500C              4,200    39,860    10,000    38,809    16,550    44,129    18,000    45,911    23,900    50,087    32,900    56,564    43,450    63,760       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             59,730    69,027    59,411    66,899    59,929    66,300    62,682    67,537    63,720    67,763    67,736    69,971    70,170    71,966       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              3,650    38,224     9,100    37,479    15,300    42,772    16,700    44,648    22,600    49,023    31,550    55,713    41,700    63,002    55,607    72,312    62,776    79,081    73,176    87,115    80,704    93,339    92,049   103,221   102,981   112,464
17600P             61,472    69,559    60,860    67,524    61,219    66,912    63,840    68,109    64,731    68,295    68,521    70,410    70,968    72,431    76,395    76,501    81,555    80,651    84,973    83,803    88,684    87,021    95,653    92,927   101,585    98,140

17700C              3,200    36,575     8,550    36,136    14,300    41,496    15,450    43,358    21,400    47,959    30,150    54,835    40,000    62,230       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             62,988    69,984    62,190    68,082    62,430    67,484    64,943    68,654    65,688    68,787    69,266    70,822    71,726    72,870       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,750    34,939     7,750    34,819    13,300    40,205    14,300    42,081    20,150    46,882    29,600    54,144    38,400    61,459    53,572    71,181    60,834    78,097    71,500    86,356    79,241    92,727    90,892   102,795   102,104   112,225
17800P             64,411    70,410    63,427    68,614    63,560    68,016    65,954    69,146    66,579    69,266    69,971    71,221    72,445    73,283    77,592    77,233    82,672    81,369    86,144    84,561    89,828    87,793    96,770    93,698   102,715    98,938

17900C              2,400    33,316     7,050    33,516    12,300    38,889    13,250    40,817    19,100    45,831    28,350    53,279    36,800    60,674       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             65,622    70,756    64,544    69,066    64,611    68,521    66,885    69,612    67,417    69,692    70,623    71,593    73,123    73,682       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              2,200    31,720     6,500    32,225    11,500    37,665    12,200    39,514    18,000    44,754    27,150    52,415    35,250    59,863    51,537    70,011    58,865    77,073    69,811    85,558    77,738    92,075    89,681   102,343   101,159   111,946
18000P             66,739    71,075    65,555    69,492    65,582    68,973    67,776    70,051    68,202    70,104    71,248    71,953    73,775    74,067    78,682    77,911    83,696    82,034    87,208    85,266    90,905    88,511    97,821    94,430   103,806    99,710

18100C              1,900    30,151     5,850    30,949    10,650    36,388    11,250    38,237    16,950    43,677    26,000    51,550    33,750    59,052       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             67,710    71,367    66,486    69,878    66,473    69,399    68,574    70,436    68,933    70,490    71,820    72,272    74,386    74,426       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,700    28,621     5,300    29,685     9,700    35,032    10,350    36,960    15,550    42,413    24,850    50,673    32,300    58,214    49,529    68,827    56,844    75,996    68,042    84,707    76,182    91,384    88,418   101,864   100,162   111,640
18200P             68,455    71,554    67,324    70,237    67,284    69,785    69,306    70,809    69,612    70,849    72,365    72,591    74,958    74,772    79,667    78,536    84,627    82,646    88,192    85,931    91,903    89,189    98,792    95,121   104,830   100,441

18300C              1,450    27,105     4,650    28,395     8,950    33,768     9,550    35,723    14,600    41,323    23,800    49,808    30,850    57,376       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             69,226    71,793    68,082    70,556    68,042    70,144    69,958    71,141    70,224    71,181    72,857    72,884    75,504    75,105       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,250    25,615     4,200    27,158     8,250    32,531     8,750    34,447    13,700    40,232    22,750    48,930    29,500    56,525    46,950    67,617    54,849    74,905    66,260    83,829    74,586    90,666    87,101   101,332    99,138   111,307
18400P             69,851    71,979    68,761    70,849    68,734    70,476    70,569    71,447    70,795    71,487    73,322    73,163    76,009    75,411    80,544    79,095    85,439    83,204    89,096    86,543    92,820    89,828    99,723    95,773   105,801   101,146

18500C              1,100    24,206     3,800    25,961     7,600    31,321     8,000    33,183    12,850    39,155    21,750    48,066    28,200    55,673       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             70,357    72,125    69,346    71,101    69,346    70,782    71,115    71,726    71,314    71,780    73,748    73,429    76,461    75,690       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                950    22,809     3,400    24,764     7,000    30,124     7,350    31,973    12,050    38,091    20,800    47,188    26,900    54,796    44,250    66,367    52,200    73,761    64,425    82,925    72,923    89,894    85,745   100,787    98,034   110,935
18600P             70,822    72,272    69,904    71,341    69,904    71,061    71,580    71,979    71,780    72,046    74,134    73,668    76,900    75,969    81,316    79,613    86,170    83,723    89,908    87,115    93,658    90,426   100,561    96,398   106,705   101,824

18700C                800    21,413     3,050    23,594     6,450    28,967     6,700    30,736    11,250    37,000    19,850    46,310    25,700    53,931       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             71,155    72,365    70,383    71,554    70,410    71,301    72,019    72,205    72,219    72,285    74,506    73,894    77,286    76,209       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                700    20,136     2,750    22,477     5,900    27,783     6,100    29,526    10,550    35,949    18,950    45,432    24,500    53,053    41,750    65,116    49,300    72,591    62,576    81,981    71,248    89,110    84,335   100,215    96,903   110,549
18800P             71,460    72,458    70,795    71,740    70,875    71,554    72,391    72,418    72,591    72,511    74,839    74,107    77,645    76,448    81,981    80,066    86,809    84,175    90,639    87,633    94,416    90,972   101,346    96,983   107,570   102,463

18900C                650    18,979     2,500    21,413     5,450    26,706     5,600    28,395     9,850    34,899    18,100    44,568    23,350    52,162       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             71,753    72,551    71,128    71,886    71,261    71,740    72,697    72,591    72,937    72,711    75,131    74,307    77,964    76,661       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                550    17,742     2,250    20,349     5,000    25,602     5,050    27,171     9,200    33,861    17,300    43,717    22,250    51,271    39,350    63,840    46,550    71,407    60,714    80,997    69,519    88,285    82,885    99,603    95,720   110,124
19000P             72,019    72,644    71,447    72,032    71,607    71,939    72,990    72,764    73,243    72,897    75,411    74,493    78,243    76,860    82,553    80,478    87,341    84,588    91,277    88,112    95,108    91,490   102,064    97,542   108,355   103,075

19100C                500    16,664     2,000    19,298     4,600    24,551     4,600    26,041     8,600    32,837    16,500    42,852    21,200    50,380       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,165    72,684    71,740    72,179    71,913    72,099    73,216    72,910    73,509    73,070    75,650    74,652    78,496    77,046       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                400    15,454     1,800    18,300     4,200    23,487       -         -       8,000    31,800    15,750    41,988    20,150    49,462    37,100    62,563    43,900    70,170    58,825    79,986    67,776    87,420    81,409    98,952    94,496   109,671
19200P             72,312    72,737    71,966    72,298    72,192    72,258       -         -      73,748    73,229    75,863    74,812    78,722    77,219    83,031    80,850    87,780    84,960    91,836    88,551    95,720    91,969   102,715    98,060   109,099   103,660

19300C                350    14,430     1,600    17,316     3,850    22,490       -         -       7,450    30,789    15,050    41,163    19,150    48,558       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,445    72,777    72,179    72,405    72,431    72,405       -         -      73,948    73,362    76,049    74,945    78,908    77,366       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                300    13,419     1,450    16,412     3,550    21,546       -         -       6,950    29,818    14,350    40,312    18,200    47,640    35,100    61,313    41,350    68,920    56,600    78,948    65,994    86,529    79,879    98,287    93,219   109,193
19400P             72,564    72,830    72,338    72,498    72,618    72,511       -         -      74,120    73,482    76,222    75,078    79,068    77,499    83,430    81,169    88,139    85,279    92,315    88,950    96,252    92,408   103,301    98,539   109,778   104,218

19500C                250    12,422     1,300    15,521     3,250    20,601       -         -       6,500    28,887    13,700    39,487    17,300    46,736       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,671    72,870    72,485    72,578    72,804    72,631       -         -      74,253    73,588    76,368    75,198    79,201    77,632       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                200    11,424     1,150    14,630     2,950    19,630       -         -       6,050    27,930    13,050    38,649    16,400    45,818    32,250    59,743    38,950    67,643    53,800    77,871    64,199    85,612    78,323    97,582    91,903   108,674
19600P             72,777    72,910    72,618    72,657    72,950    72,724       -         -      74,373    73,682    76,488    75,304    79,307    77,738    83,750    81,449    88,405    85,558    92,714    89,309    96,704    92,807   103,819    98,991   110,403   104,737

19700C                150    10,400     1,050    13,858     2,700    18,753       -         -       5,600    26,959    12,450    37,825    15,550    44,900       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,790    72,910    72,711    72,711    73,083    72,817       -         -      74,466    73,775    76,594    75,397    79,374    77,831       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                100     9,296       900    12,967     2,450    17,848       -         -       5,200    26,041    11,850    37,000    14,750    43,983    30,300    58,400    36,650    66,340    51,100    76,767    62,390    84,667    76,727    96,850    90,559   108,142
19800P             72,884    72,963    72,830    72,777    73,189    72,897       -         -      74,546    73,854    76,674    75,490    79,427    77,911    83,976    81,688    88,591    85,798    93,020    89,615    97,090    93,166   104,285    99,417   110,961   105,229

19900C                 50     7,966       850    12,329     2,250    17,050       -         -       4,850    25,163    11,300    36,202    14,000    43,092       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,897    72,963    72,870    72,804    73,269    72,963       -         -      74,599    73,908    76,754    75,570    79,454    77,977       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,461       750    11,584     2,050    16,239       -         -       4,500    24,272    10,800    35,431    13,250    42,174    28,450    57,043    34,450    65,023    48,550    75,650    60,350    83,696    75,118    96,105    89,176   107,583
20000P             72,897    72,963    72,937    72,857    73,336    73,017       -         -      74,639    73,961    76,794    75,637    79,454    78,031    84,135    81,888    88,697    85,984    93,259    89,894    97,395    93,485   104,671    99,803   111,467   105,681

20200C                 50     7,315       600    10,241     1,700    14,709       -         -       3,850    22,543     9,800    33,861    11,850    40,352       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,977    73,003    73,030    72,923    73,429    73,110       -         -      74,666    74,054    76,860    75,743    79,387    78,110       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,315       450     8,911     1,400    13,273       -         -       3,300    20,907     8,850    32,292    10,550    38,516    25,050    54,343    30,350    62,323    43,650    73,322    55,000    81,662    71,806    94,509    86,290   106,386
20400P             72,990    73,003    73,096    72,990    73,482    73,176       -         -      74,652    74,107    76,874    75,823    79,254    78,150    84,268    82,180    88,684    86,263    93,512    90,333    97,794    94,017   105,256   100,468   112,305   106,519

20600C                 50     7,315       350     7,767     1,200    12,116       -         -       2,850    19,404     8,050    30,842     9,400    36,734       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,043    73,043    73,136    73,030    73,509    73,216       -         -      74,613    74,134    76,834    75,876    79,068    78,150       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315       300     7,315     1,000    10,959       -         -       2,450    17,981     7,300    29,406     8,350    34,979    22,000    51,643    26,600    59,544    39,150    70,902    50,050    79,534    68,401    92,820    83,284   105,083
20800P             73,056    73,043    73,150    73,043    73,509    73,256       -         -      74,533    74,134    76,767    75,903    78,815    78,110    84,175    82,340    88,418    86,383    93,499    90,626    97,927    94,416   105,602   101,013   112,903   107,237

21000C                 50     7,315       250     7,315       -         -         -         -       2,050    16,492     6,600    27,996     7,350    33,183       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,056    73,043    73,150    73,056       -         -         -         -      74,426    74,120    76,674    75,916    78,523    78,031       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315       200     7,315       -         -         -         -       1,750    15,201     5,950    26,613     6,500    31,494    19,300    48,970    23,250    56,751    35,050    68,428    45,400    77,312    63,850    91,025    80,145   103,673
21200P             73,056    73,043    73,150    73,070       -         -         -         -      74,333    74,107    76,554    75,903    78,204    77,938    83,909    82,393    87,926    86,383    93,233    90,772    97,821    94,682   105,708   101,439   113,289   107,836

21400C                 50     7,315       150     7,315       -         -         -         -       1,500    14,031     5,400    25,336     5,700    29,792       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,083    73,083    73,150    73,083       -         -         -         -      74,227    74,067    76,421    75,876    77,844    77,805       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315       100     7,315       -         -         -         -       1,250    12,807     4,850    24,033     5,000    28,156    16,900    46,323    20,250    53,931    31,250    65,874    41,100    75,025    58,850    89,149    76,940   102,183
21600P             73,083    73,083    73,136    73,096       -         -         -         -      74,107    74,027    76,262    75,836    77,499    77,658    83,497    82,353    87,248    86,263    92,740    90,799    97,475    94,815   105,588   101,745   113,449   108,328

21800C                 50     7,315        50     7,315       -         -         -         -       1,050    11,717     4,400    22,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,083    73,083    73,136    73,096       -         -         -         -      73,987    73,974    76,115    75,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,315       -         -         -         -         900    10,773     3,950    21,639     3,800    24,990    14,750    43,717    17,600    51,125       -         -      37,100    72,657    54,150    87,181    73,600   100,587
22000P                -         -      73,136    73,096       -         -         -         -      73,894    73,934    75,943    75,730    76,767    77,326    82,978    82,220    86,436    86,037       -         -      96,917    94,842   105,256   101,931   113,395   108,714

22200C                -         -          50     7,315       -         -         -         -         750     9,815     3,600    20,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      73,123    73,096       -         -         -         -      73,788    73,868    75,796    75,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,315       -         -         -         -         650     9,044     3,250    19,511     2,850    22,024    12,850    41,176    15,200    48,305       -         -      33,400    70,237    49,750    85,133    68,550    98,912
22400P                -         -      73,123    73,096       -         -         -         -      73,721    73,828    75,623    75,597    76,062    76,940    82,380    82,034    85,505    85,718       -         -      96,185    94,749   104,724   102,011   113,156   108,993

22600C                -         -          50     7,315       -         -         -         -         550     8,272     2,900    18,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      73,123    73,096       -         -         -         -      73,642    73,775    75,450    75,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,315       -         -         -         -         450     7,461       -         -       2,100    19,231    11,200    38,729    13,050    45,486       -         -      30,000    67,763    45,600    83,018    63,750    97,156
22800P                -         -      73,123    73,096       -         -         -         -      73,549    73,721       -         -      75,424    76,514    81,741    81,781    84,508    85,319       -         -      95,281    94,549   104,019   101,984   112,704   109,153

23000C                -         -          50     7,315       -         -         -         -         350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      73,083    73,083       -         -         -         -      73,469    73,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,315       -         -         -         -         300     7,315       -         -       1,550    16,758     9,700    36,295    11,200    42,746       -         -      26,900    65,263    41,750    80,850    59,150    95,307
23200P                -         -      73,083    73,083       -         -         -         -      73,416    73,602       -         -      74,892    76,115    81,050    81,475    83,484    84,867       -         -      94,270    94,270   103,141   101,864   112,079   109,232

23400C                -         -          50     7,315       -         -         -         -         250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      73,083    73,083       -         -         -         -      73,362    73,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,315       -         -         -         -         200     7,315       -         -       1,100    14,377     8,450    34,048     9,550    40,046       -         -      24,000    62,709    38,100    78,603    54,800    93,392
23600P                -         -      73,083    73,083       -         -         -         -      73,322    73,509       -         -      74,426    75,703    80,398    81,156    82,433    84,348       -         -      93,126    93,898   102,130   101,651   111,294   109,206

23800C                -         -          50     7,315       -         -         -         -         150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      73,083    73,083       -         -         -         -      73,269    73,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,315       -         -         -         -         100     7,315       -         -         800    12,408     7,300    31,800     8,100    37,386       -         -      21,400    60,169    34,750    76,328    50,700    91,410
24000P                -         -      73,083    73,083       -         -         -         -      73,256    73,442       -         -      74,081    75,344    79,720    80,797    81,396    83,803       -         -      91,929    93,445   101,000   101,346   110,350   109,086

24200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      73,083    73,083       -         -         -         -      73,203    73,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         550    10,480     6,300    29,672     6,850    34,832       -         -      19,000    57,602    31,600    74,001    46,850    89,376
24400P                -         -      73,083    73,083       -         -         -         -      73,203    73,376       -         -      73,788    74,985    79,068    80,425    80,411    83,218       -         -      90,652    92,927    99,750   100,973   109,259   108,887

24600C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         350     8,605     5,450    27,664     5,750    32,332       -         -      16,800    55,008    28,650    71,620    43,200    87,274
24800P                -         -      73,083    73,083       -         -         -         -      73,150    73,283       -         -      73,535    74,613    78,456    80,039    79,467    82,606       -         -      89,349    92,341    98,420   100,508   108,049   108,594

25000C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         250     7,341     4,700    25,748     4,800    29,911       -         -      14,850    52,481    25,950    69,239       -         -  
25200P                -         -      73,083    73,083       -         -         -         -      73,150    73,269       -         -      73,416    74,373    77,884    79,653    78,589    81,981       -         -      88,046    91,716    97,036    99,989       -         -  

25400C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         150     7,315     4,050    23,926     4,000    27,624       -         -      13,050    49,928    23,400    66,805       -         -  
25600P                -         -      73,083    73,083       -         -         -         -      73,150    73,269       -         -      73,283    74,081    77,352    79,268    77,805    81,369       -         -      86,742    91,038    95,573    99,390       -         -  

25800C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,315     3,450    22,131     3,300    25,389       -         -      11,450    47,427    21,100    64,385       -         -  
26000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,216    73,894    76,820    78,869    77,073    80,744       -         -      85,479    90,333    94,124    98,739       -         -  

26200C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315     2,950    20,482     2,750    23,394       -         -      10,000    44,940    18,950    61,938       -         -  
26400P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,655    76,368    78,483    76,475    80,172       -         -      84,242    89,588    92,634    98,047       -         -  

26600C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315     2,550    19,005     2,250    21,399       -         -       8,700    42,493    16,950    59,477       -         -  
26800P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,642    75,982    78,124    75,903    79,587       -         -      83,058    88,817    91,144    97,289       -         -  

27000C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315     2,150    17,476     1,800    19,404       -         -       7,550    40,112    15,150    57,043       -         -  
27200P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083    75,583    77,751    75,371    78,975       -         -      81,954    88,046    89,695    96,504       -         -  

27600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315     1,850    16,172     1,450    17,622       -         -       6,500    37,732    13,500    54,609       -         -  
27600P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083    75,264    77,419    74,945    78,430       -         -      80,890    87,234    88,285    95,693       -         -  

28000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,200    16,132       -         -       5,600    35,484       -         -         -         -  
28000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,639    77,964       -         -      79,933    86,450       -         -         -         -  

28400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         950    14,550       -         -       4,800    33,276       -         -         -         -  
28400P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,320    77,459       -         -      79,041    85,665       -         -         -         -  

28800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         750    13,087       -         -       4,100    31,148       -         -         -         -  
28800P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,067    76,993       -         -      78,243    84,893       -         -         -         -  

29200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         600    11,823       -         -       3,450    28,980       -         -         -         -  
29200P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,868    76,594       -         -      77,485    84,082       -         -         -         -  

29600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         450    10,440       -         -       2,950    27,105       -         -         -         -  
29600P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,682    76,142       -         -      76,874    83,377       -         -         -         -  

30000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         350     9,323       -         -       2,450    25,083       -         -         -         -  
30000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,549    75,796       -         -      76,262    82,593       -         -         -         -  

30400C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         250     8,086       -         -       2,050    23,248       -         -         -         -  
30400P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,416    75,384       -         -      75,756    81,888       -         -         -         -  

30800C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -       1,700    21,479       -         -         -         -  
30800P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,349    75,145       -         -      75,317    81,196       -         -         -         -  

31200C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -       1,400    19,777       -         -         -         -  
31200P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,865       -         -      74,932    80,518       -         -         -         -  

31600C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,150    18,194       -         -         -         -  
31600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,559       -         -      74,599    79,893       -         -         -         -  

32000C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         950    16,758       -         -         -         -  
32000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,519       -         -      74,347    79,321       -         -         -         -  

32400C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         750    15,201       -         -         -         -  
32400P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,134       -         -      74,081    78,696       -         -         -         -  

32800C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         650    14,217       -         -         -         -  
32800P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,107       -         -      73,948    78,310       -         -         -         -  

33200C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         500    12,781       -         -         -         -  
33200P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,094       -         -      73,748    77,738       -         -         -         -  



Back to Top



PHT (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PIC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,977    19,081       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,140    19,282       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         300     2,037       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,410    19,549       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         800     3,735       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,257    22,858    23,397    24,170    24,602    25,466
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250     9,815     6,450    11,496     8,300    12,962

2400C              18,872    18,872    18,927    18,928    19,106    19,145    19,291    19,370    19,572    19,702    20,350    20,609    21,111    21,486    22,599    23,149    23,836    24,527    25,086    25,861
2400P                  50     1,887       200     2,314       550     3,201       850     4,073     1,400     5,120     2,750     7,123     3,900     8,563     6,200    10,753     7,750    12,519     9,750    13,957

2450C              18,872    18,872    18,924    18,929    19,113    19,157    19,315    19,399    19,612    19,745    20,424    20,681    21,220    21,584       -         -         -         -         -         -  
2450P                  50     2,203       250     2,702       700     3,666     1,100     4,635     1,650     5,613     3,100     7,612     4,350     9,065       -         -         -         -         -         -  

2500C              18,847    18,854    18,907    18,923    19,109    19,165    19,323    19,419    19,638    19,782    20,487    20,748    21,310    21,673    22,897    23,411    24,209    24,845    25,514    26,219
2500P                  50     2,585       300     3,120       850     4,125     1,300     5,119     1,950     6,139     3,400     8,073     4,750     9,538     7,250    11,694     9,150    13,514    11,339    14,927

2550C              18,842    18,852    18,872    18,909    19,086    19,166    19,314    19,431    19,644    19,807    20,533    20,806    21,393    21,757       -         -         -         -         -         -  
2550P                  50     3,039       400     3,629     1,050     4,644     1,550     5,647     2,200     6,620     3,950     8,643     5,250    10,042       -         -         -         -         -         -  

2600C              18,834    18,852    18,823    18,892    19,044    19,157    19,279    19,433    19,629    19,823    20,559    20,854    21,451    21,829    23,132    23,636    24,519    25,127    25,872    26,538
2600P                  50     3,573       550     4,194     1,200     5,103     1,850     6,208     2,550     7,166     4,350     9,137     5,750    10,538     8,500    12,652    10,750    14,490    12,601    15,864

2650C              18,764    18,824    18,735    18,859    18,971    19,137    19,218    19,423    19,586    19,827    20,560    20,888    21,488    21,890       -         -         -         -         -         -  
2650P                 100     4,329       700     4,768     1,450     5,671     2,100     6,727     2,900     7,703     4,850     9,659     6,350    11,053       -         -         -         -         -         -  

2700C              18,674    18,794    18,600    18,807    18,858    19,101    19,114    19,396    19,516    19,819    20,535    20,911    21,502    21,939    23,294    23,824    24,745    25,364    26,159    26,819
2700P                 150     5,079       850     5,359     1,700     6,235     2,450     7,311     3,300     8,260     5,400    10,189     7,000    11,567     9,850    13,592    12,148    15,430    13,891    16,769

2750C              18,556    18,760    18,429    18,746    18,699    19,046    18,976    19,355    19,406    19,794    20,482    20,920    21,488    21,976       -         -         -         -         -         -  
2750P                 250     5,889     1,050     5,994     2,050     6,870     2,850     7,916     3,750     8,831     5,950    10,709     7,600    12,060       -         -         -         -         -         -  

2800C              18,330    18,694    18,195    18,662    18,489    18,972    18,792    19,295    19,253    19,750    20,394    20,916    21,447    21,999    23,373    23,969    24,878    25,555    26,360    27,056
2800P                 350     6,707     1,300     6,655     2,450     7,523     3,250     8,513     4,250     9,412     6,550    11,231     8,300    12,560    11,182    14,526    13,444    16,331    15,140    17,633

2850C              17,980    18,593    17,863    18,540    18,221    18,875    18,557    19,215    19,064    19,691    20,273    20,895    21,374    22,008       -         -         -         -         -         -  
2850P                 450     7,549     1,600     7,336     2,850     8,167     3,750     9,143     4,800     9,998     7,250    11,761     9,050    13,057       -         -         -         -         -         -  

2900C              17,497    18,453    17,473    18,403    17,892    18,755    18,256    19,108    18,820    19,610    20,113    20,858    21,269    22,003    23,357    24,067    24,916    25,699    26,478    27,251
2900P                 650     8,405     1,950     8,030     3,400     8,863     4,350     9,791     5,450    10,596     7,900    12,274     9,850    13,547    12,411    15,425    14,712    17,187    16,385    18,457

2950C              16,871    18,275    16,974    18,221    17,496    18,609    17,905    18,983    18,528    19,508    19,919    20,806    21,132    21,983       -         -         -         -         -         -  
2950P                 850     9,272     2,400     8,724     3,900     9,528     4,950    10,425     6,100    11,181     8,700    12,793    10,616    14,028       -         -         -         -         -         -  

3000C              16,087    18,054    16,384    18,008    17,020    18,427    17,485    18,826    18,185    19,383    19,681    20,733    20,959    21,947    23,239    24,118    24,855    25,795    26,509    27,403
3000P               1,150    10,121     2,900     9,417     4,500    10,213     5,600    11,057     6,850    11,767     9,600    13,306    11,258    14,498    13,633    16,289    15,963    17,998    17,585    19,238

3050C              15,104    17,760    15,683    17,744    16,474    18,217    16,996    18,637    17,787    19,235    19,402    20,642    20,751    21,894       -         -         -         -         -         -  
3050P               1,550    10,943     3,450    10,109     5,200    10,902     6,350    11,692     7,600    12,341    10,360    13,800    11,908    14,959       -         -         -         -         -         -  

3100C              13,250    17,391    14,901    17,484    15,854    17,976    16,449    18,427    17,336    19,064    19,082    20,535    20,508    21,826    23,014    24,119    24,694    25,844    26,453    27,512
3100P               2,050    11,730     4,100    10,783     6,000    11,586     7,200    12,317     8,500    12,908    11,056    14,286    12,595    15,408    14,865    17,115    17,162    18,763    18,742    19,973

3150C              11,250    16,994    13,984    17,105    15,152    17,750    15,836    18,182    16,828    18,884    18,721    20,404    20,230    21,741       -         -         -         -         -         -  
3150P               2,650    12,483     4,900    11,418     6,850    12,255     8,150    12,926     9,550    13,460    11,689    14,763    13,234    15,845       -         -         -         -         -         -  

3200C               9,350    16,509    12,650    16,687    14,361    17,417    15,142    17,924    16,256    18,657    18,306    20,265    19,918    21,639    22,664    24,067    24,437    25,845    26,311    27,580
3200P               3,500    13,139     5,800    12,110     7,800    12,908     9,100    13,516    10,450    13,996    12,422    15,221    13,897    16,267    16,079    17,895    18,307    19,477    19,839    20,666

3250C               7,800    15,817    11,200    16,208    13,523    17,046    14,405    17,607    15,639    18,400    17,867    20,089    19,576    21,519       -         -         -         -         -         -  
3250P               4,350    13,794     6,900    12,869     8,850    13,536    10,250    14,079    11,285    14,510    13,127    15,662    14,548    16,671       -         -         -         -         -         -  

3300C               6,550    14,981     9,800    15,688    12,200    16,642    13,609    17,264    14,931    18,126    17,387    19,899    19,207    21,383    22,199    23,959    24,088    25,802    26,086    27,606
3300P               5,550    14,313     7,950    13,609    10,050    14,128    11,282    14,619    12,063    15,003    13,833    16,075    15,187    17,061    17,251    18,620    19,386    20,141    20,873    21,315

3350C               5,300    14,344     8,400    15,128    11,000    16,198    12,500    16,881    14,288    17,807    16,875    19,687    18,790    21,232       -         -         -         -         -         -  
3350P               6,750    14,830     9,200    14,294    11,247    14,691    12,136    15,122    12,878    15,439    14,481    16,490    15,803    17,437       -         -         -         -         -         -  

3400C               4,400    13,718     7,300    14,499     9,850    15,724    11,350    16,474    13,581    17,472    16,343    19,459    18,363    21,064    21,624    23,797    23,654    25,711    25,784    27,593
3400P               8,200    15,249    10,600    14,919    12,154    15,204    12,952    15,604    13,593    15,904    15,132    16,873    16,406    17,787    18,354    19,291    20,388    20,758    21,839    21,918

3450C               3,550    13,076     6,400    13,837     8,850    15,221    10,300    16,042    12,550    17,114    15,715    19,206    17,915    20,882       -         -         -         -         -         -  
3450P               9,900    15,902    12,047    15,458    13,018    15,697    13,754    16,025    14,308    16,344    15,759    17,230    16,988    18,098       -         -         -         -         -         -  

3500C               2,900    12,369     5,550    13,153     7,950    14,699     9,400    15,591    11,600    16,740    15,173    18,944    17,419    20,681    20,963    23,583    23,139    25,579    25,409    27,540
3500P              11,750    16,457    13,039    15,990    13,845    16,126    14,499    16,413    15,007    16,707    16,355    17,566    17,529    18,404    19,376    19,891    21,311    21,322    22,732    22,477

3550C               2,350    11,636     5,050    12,502     7,150    14,163     8,550    15,124    10,700    16,348    14,512    18,651    16,957    20,474       -         -         -         -         -         -  
3550P              13,603    16,892    13,939    16,377    14,612    16,522    15,199    16,792    15,651    17,039    16,904    17,847    18,038    18,695       -         -         -         -         -         -  

3600C               1,900    10,882     4,250    11,782     6,400    13,612     7,800    14,649     9,900    15,948    13,950    18,361    16,450    20,249    20,189    23,314    22,566    25,408    24,974    27,452
3600P              14,685    17,309    14,757    16,759    15,296    16,844    15,830    17,110    16,259    17,373    17,444    18,181    18,514    18,968    20,305    20,454    22,143    21,830    23,543    22,983

3650C               1,550    10,118     3,700    11,101     5,750    13,061     7,050    14,155     9,150    15,537    13,100    18,056    15,916    20,007       -         -         -         -         -         -  
3650P              15,612    17,645    15,477    17,083    15,914    17,149    16,412    17,411    16,793    17,645    17,916    18,431    18,963    19,229       -         -         -         -         -         -  

3700C               1,250     9,360     3,200    10,423     5,150    12,505     6,400    13,660     8,500    15,126    12,300    17,738    15,426    19,765    19,379    23,005    21,943    25,200    24,483    27,330
3700P              16,364    17,901    16,108    17,371    16,481    17,434    16,937    17,683    17,290    17,908    18,356    18,674    19,372    19,464    21,127    20,943    22,879    22,285    24,272    23,446

3750C               1,000     8,613     2,800     9,779     4,600    11,950     5,850    13,174     7,850    14,703    11,550    17,412    14,861    19,496       -         -         -         -         -         -  
3750P              16,980    18,113    16,635    17,605    16,969    17,678    17,393    17,917    17,634    18,049    18,760    18,904    19,747    19,681       -         -         -         -         -         -  

3800C                 750     7,872     2,450     9,159     4,150    11,415     5,250    12,660     7,250    14,277    10,850    17,078    14,300    19,233    18,524    22,655    21,265    24,957    23,953    27,178
3800P              17,468    18,280    17,105    17,825    17,395    17,893    17,792    18,126    18,021    18,264    19,120    19,106    20,094    19,887    21,839    21,375    23,530    22,700    24,916    23,862

3850C                 600     7,163     2,100     8,527     3,700    10,870     4,800    12,180     6,700    13,850    10,200    16,742    13,650    18,969       -         -         -         -         -         -  
3850P              17,835    18,407    17,474    17,994    17,760    18,082    18,151    18,320    18,352    18,447    19,395    19,250    20,407    20,075       -         -         -         -         -         -  

3900C                 500     6,503     1,850     7,970     3,300    10,335     4,350    11,690     6,150    13,410     9,550    16,390    12,850    18,674    17,645    22,270    20,559    24,684    23,376    26,996
3900P              18,153    18,528    17,800    18,153    18,069    18,244    18,443    18,480    18,650    18,618    19,681    19,421    20,694    20,253    22,449    21,758    24,087    23,066    25,485    24,244

3950C                 400     5,869     1,600     7,409     2,950     9,818     3,950    11,210     5,700    12,992     9,000    16,050    12,150    18,380       -         -         -         -         -         -  
3950P              18,368    18,610    18,062    18,283    18,324    18,383    18,701    18,627    18,905    18,768    19,931    19,574    20,942    20,407       -         -         -         -         -         -  

4000C                 300     5,245     1,400     6,894     2,650     9,324     3,600    10,749     5,250    12,564     8,450    15,697    11,550    18,093    16,781    21,862    19,827    24,384    22,768    26,787
4000P              18,490    18,653    18,266    18,387    18,548    18,512    18,896    18,742    19,121    18,899    20,146    19,710    21,164    20,552    22,953    22,087    24,559    23,390    25,977    24,586

4050C                 250     4,709     1,200     6,376     2,350     8,821       -         -       4,850    12,146     7,950    15,350    11,050    17,815       -         -         -         -         -         -  
4050P              18,651    18,729    18,443    18,484    18,709    18,605       -         -      19,299    19,012    20,329    19,830    21,362    20,686       -         -         -         -         -         -  

4100C                 200     4,198     1,050     5,918     2,100     8,351       -         -       4,450    11,718     7,450    14,991    10,500    17,520    15,700    21,416    19,080    24,059    22,136    26,556
4100P              18,734    18,768    18,570    18,557    18,863    18,705       -         -      19,455    19,116    20,489    19,940    21,524    20,801    23,360    22,370    24,949    23,674    26,395    24,892

4150C                 150     3,698       950     5,542     1,850     7,869       -         -       4,100    11,306     7,000    14,639     9,950    17,214       -         -         -         -         -         -  
4150P              18,750    18,770    18,681    18,625    18,964    18,771       -         -      19,577    19,202    20,626    20,041    21,671    20,911       -         -         -         -         -         -  

4200C                 100     3,189       850     5,171     1,700     7,487       -         -       3,800    10,915     6,550    14,277     9,450    16,912    14,450    20,954    18,326    23,713    21,476    26,299
4200P              18,810    18,807    18,774    18,689    19,060    18,844       -         -      19,681    19,281    20,737    20,128    21,785    21,003    23,676    22,610    25,263    23,920    26,747    25,166

4250C                  50     2,617       750     4,801     1,500     7,046       -         -       3,500    10,516     6,150    13,925     8,950    16,601       -         -         -         -         -         -  
4250P              18,818    18,808    18,832    18,730    19,117    18,888       -         -      19,758    19,344    20,822    20,201    21,881    21,085       -         -         -         -         -         -  

4300C                  50     2,364       650     4,431     1,350     6,659       -         -       3,250    10,146     5,800    13,587     8,500    16,296    13,350    20,482    17,553    23,344    20,807    26,024
4300P              18,859    18,843    18,882    18,770    19,169    18,937       -         -      19,813    19,395    20,890    20,266    21,958    21,161    23,910    22,809    25,509    24,135    27,032    25,406

4350C                  50     2,143       550     4,055     1,250     6,341       -         -       3,000     9,770     5,450    13,242     7,800    15,892       -         -         -         -         -         -  
4350P              18,862    18,843    18,905    18,790    19,201    18,973       -         -      19,854    19,440    20,938    20,319    22,012    21,224       -         -         -         -         -         -  

4400C                  50     1,952       500     3,794     1,150     6,027       -         -       2,750     9,385     5,150    12,916     7,400    15,580    12,250    19,977    16,700    22,961    20,140    25,732
4400P              18,863    18,843    18,925    18,808    19,217    18,995       -         -      19,883    19,480    20,972    20,366    22,048    21,276    24,066    22,970    25,690    24,315    27,255    25,614

4450C                  50     1,887       450     3,537     1,000     5,629       -         -       2,550     9,038     4,850    12,584     7,000    15,263       -         -         -         -         -         -  
4450P              18,866    18,844    18,951    18,840    19,226    19,015       -         -      19,900    19,513    20,990    20,402    22,071    21,321       -         -         -         -         -         -  

4500C                  50     1,887       350     3,136       900     5,309       -         -       2,400     8,736     4,600    12,277     6,600    14,934    11,300    19,476    15,650    22,567    19,461    25,425
4500P              18,872    18,872    18,960    18,855    19,229    19,037       -         -      19,904    19,537    20,996    20,434    22,078    21,358    24,155    23,095    25,811    24,464    27,425    25,796

4550C                  50     1,887       300     2,870       800     4,986       -         -       2,250     8,433     4,350    11,966     6,200    14,596       -         -         -         -         -         -  
4550P              18,872    18,872    18,965    18,868    19,227    19,045       -         -      19,900    19,552    20,991    20,459    22,071    21,390       -         -         -         -         -         -  

4600C                  50     1,887       250     2,598       700     4,653       -         -       2,100     8,128     4,150    11,684     5,900    14,298    10,400    18,961    14,650    22,157    18,776    25,099
4600P              18,872    18,872    18,967    18,870    19,219    19,056       -         -      19,888    19,568    20,976    20,475    22,054    21,410    24,186    23,192    25,881    24,586    27,546    25,953

4650C                  50     1,887       200     2,315       -         -         -         -       1,950     7,821     3,900    11,364     5,550    13,968       -         -         -         -         -         -  
4650P              18,872    18,872    18,967    18,882       -         -         -         -      19,871    19,576    20,954    20,488    22,023    21,427       -         -         -         -         -         -  

4700C                  50     1,887       150     2,012       -         -         -         -       1,800     7,510     3,650    11,039     5,250    13,657     9,600    18,449    13,700    21,734    18,050    24,760
4700P              18,872    18,872    18,964    18,891       -         -         -         -      19,848    19,580    20,922    20,495    21,986    21,436    24,164    23,260    25,905    24,686    27,622    26,086

4750C                  50     1,887       100     1,887       -         -         -         -       1,700     7,259     3,450    10,745     4,950    13,339       -         -         -         -         -         -  
4750P              18,872    18,872    18,963    18,891       -         -         -         -      19,827    19,581    20,887    20,497    21,938    21,440       -         -         -         -         -         -  

4800C                  50     1,887        50     1,887       -         -         -         -       1,550     6,939     3,300    10,491     4,650    13,012     8,850    17,931    12,850    21,314    17,100    24,417
4800P              18,872    18,872    18,955    18,899       -         -         -         -      19,794    19,580    20,847    20,496    21,879    21,439    24,100    23,302    25,889    24,759    27,654    26,194

4850C                  50     1,887        50     1,887       -         -         -         -       1,450     6,684     3,100    10,191     4,400    12,710       -         -         -         -         -         -  
4850P              18,872    18,872    18,953    18,899       -         -         -         -      19,765    19,576    20,799    20,491    21,821    21,434       -         -         -         -         -         -  

4900C                  50     1,887        50     1,887       -         -         -         -       1,350     6,429     2,900     9,885     4,150    12,403     8,200    17,429    12,000    20,871    16,200    24,065
4900P              18,872    18,872    18,953    18,899       -         -         -         -      19,734    19,569    20,746    20,482    21,754    21,423    24,002    23,321    25,835    24,813    27,650    26,282

4950C                  50     1,887        50     1,887       -         -         -         -       1,250     6,169     2,700     9,573     3,950    12,128       -         -         -         -         -         -  
4950P              18,872    18,872    18,939    18,901       -         -         -         -      19,699    19,561    20,700    20,471    21,692    21,410       -         -         -         -         -         -  

5000C                  50     1,887        50     1,887       -         -         -         -       1,150     5,906     2,550     9,306     3,700    11,807     7,450    16,859    11,250    20,438    15,350    23,704
5000P              18,872    18,872    18,937    18,901       -         -         -         -      19,662    19,549    20,648    20,458    21,611    21,391    23,876    23,321    25,752    24,848    27,614    26,351

5100C                 -         -          50     1,887       -         -         -         -       1,000     5,458     2,250     8,759       -         -         -         -         -         -         -         -  
5100P                 -         -      18,937    18,901       -         -         -         -      19,596    19,527    20,532    20,420       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,887       -         -         -         -         850     5,002     2,000     8,256     2,950    10,675     6,250    15,784     9,850    19,545       -         -  
5200P                 -         -      18,913    18,899       -         -         -         -      19,521    19,495    20,420    20,378    21,301    21,290    23,546    23,269    25,508    24,865       -         -  

5300C                 -         -          50     1,887       -         -         -         -         750     4,640       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,912    18,899       -         -         -         -      19,463    19,467       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,887       -         -         -         -         650     4,274       -         -       2,350     9,617     5,250    14,735     8,650    18,661       -         -  
5400P                 -         -      18,912    18,897       -         -         -         -      19,402    19,435       -         -      20,979    21,156    23,163    23,161    25,192    24,827       -         -  

5500C                 -         -          50     1,887       -         -         -         -         550     3,900       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,912    18,897       -         -         -         -      19,366    19,414       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,887       -         -         -         -         450     3,511       -         -       1,850     8,603     4,400    13,709     7,600    17,783       -         -  
5600P                 -         -      18,911    18,897       -         -         -         -      19,296    19,371       -         -      20,658    20,995    22,750    23,012    24,829    24,743       -         -  

5700C                 -         -          50     1,887       -         -         -         -         400     3,259       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,911    18,896       -         -         -         -      19,258    19,344       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,887       -         -         -         -         350     3,005       -         -       1,450     7,664     3,700    12,736     6,700    16,929       -         -  
5800P                 -         -      18,872    18,872       -         -         -         -      19,218    19,315       -         -      20,360    20,821    22,342    22,836    24,446    24,624       -         -  

5900C                 -         -          50     1,887       -         -         -         -         300     2,750       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,872    18,872       -         -         -         -      19,177    19,285       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,887       -         -         -         -         250     2,485       -         -       1,150     6,837     3,150    11,850     5,900    16,089       -         -  
6000P                 -         -      18,872    18,872       -         -         -         -      19,134    19,250       -         -      20,109    20,650    21,971    22,651    24,047    24,477       -         -  

6100C                 -         -          50     1,887       -         -         -         -         200     2,207       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,872    18,872       -         -         -         -      19,132    19,245       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,887       -         -         -         -         150     1,908       -         -         900     6,058     2,650    10,968     5,200    15,271       -         -  
6200P                 -         -      18,872    18,872       -         -         -         -      19,086    19,206       -         -      19,880    20,478    21,599    22,445    23,650    24,309       -         -  

6300C                 -         -          50     1,887       -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,872    18,872       -         -         -         -      19,085    19,201       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         750     5,479     2,200    10,092     4,600    14,491       -         -  
6400P                 -         -      18,872    18,872       -         -         -         -      19,038    19,157       -         -      19,731    20,345    21,233    22,218    23,268    24,128       -         -  

6500C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,872    18,872       -         -         -         -      19,037    19,153       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         600     4,879     1,850     9,310     4,050    13,717       -         -  
6600P                 -         -      18,872    18,872       -         -         -         -      19,036    19,149       -         -      19,577    20,198    20,922    22,004    22,889    23,932       -         -  

6700C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,872    18,872       -         -         -         -      18,988    19,098       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         450     4,236     1,600     8,656     3,600    13,010       -         -  
6800P                 -         -      18,872    18,872       -         -         -         -      18,987    19,094       -         -      19,416    20,031    20,684    21,819    22,550    23,739       -         -  

6900C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,872    18,872       -         -         -         -      18,987    19,092       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         350     3,721     1,350     7,976     3,200    12,327       -         -  
7000P                 -         -      18,872    18,872       -         -         -         -      18,985    19,089       -         -      19,303    19,894    20,438    21,615    22,229    23,542       -         -  



Back to Top



SAN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



SHK (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



SHL (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



SIU (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



SNO (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



SUN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311



Back to Top



SWA (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



SWB (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,427     4,427



Back to Top



TCH (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860



Back to Top



TRP (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



TWN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



TWR (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



UCN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



UIN (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



WHL (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



WXB (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



YZA (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,904     3,904



Back to Top



YZC (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



ZAO (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZJM (應用日期: 26/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top