客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



AAC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



ABC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ACC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



AIA (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



ALB (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



ALC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



ALH (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



AMC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     194       194       194       194       194       194       194       194       194       194



Back to Top



BCM (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



BEA (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     144       144       144       144       144       144       144       144       144       144



Back to Top



BIU (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



BLI (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



BYD (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



BYE (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



CCB (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     223       223       223       223       223       223       223       223       223       223



Back to Top



CCE (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



CDA (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CEU (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



CHH (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



CHI (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CHT (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHU (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



CIN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CIT (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CJP (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



CKH (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CLP (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CMB (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



COG (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COL (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CPI (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CSE (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     840       840       840       840       840       840       840       840       840       840



Back to Top



CTB (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



CTC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



CTS (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049



Back to Top



CUS (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

5.95C                 -         -      14,177    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,192    14,197       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,417       -         -         -         -          10     1,417        20     1,417       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,197    14,203       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,417       -         -         -         -          10     1,417        30     1,417       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,203    14,208    14,254    14,270       -         -         -         -         -         -  
6.10P                 -         -          10     1,417       -         -         -         -          10     1,417        40     1,417       130     1,417       -         -         -         -         -         -  

6.15C                 -         -      14,177    14,177       -         -         -         -      14,183    14,183    14,211    14,217    14,274    14,289       -         -         -         -         -         -  
6.15P                 -         -          10     1,417       -         -         -         -          10     1,417        60     1,417       180     1,417       -         -         -         -         -         -  

6.20C                 -         -      14,177    14,177       -         -         -         -      14,183    14,184    14,219    14,224    14,297    14,310       -         -         -         -         -         -  
6.20P                 -         -          10     1,417       -         -         -         -          10     1,417        80     1,417       250     1,417       -         -         -         -         -         -  

6.25C                 -         -      14,177    14,177       -         -         -         -      14,183    14,184    14,232    14,234    14,324    14,332    14,357    14,390       -         -         -         -  
6.25P                 -         -          10     1,417       -         -         -         -          10     1,417       120     1,417       350     1,417       300     1,417       -         -         -         -  

6.30C                 -         -      14,177    14,177       -         -         -         -      14,187    14,187    14,244    14,244    14,346    14,350    14,405    14,431       -         -         -         -  
6.30P                 -         -          10     1,417       -         -         -         -          20     1,417       170     1,417       470     1,622       440     1,782       -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,192    14,189    14,256    14,253    14,367    14,366    14,451    14,470    14,620    14,639    14,785    14,809
6.35P                  10     1,417        10     1,417        10     1,417       -         -          40     1,417       240     1,417       640     1,985       630     2,219     1,170     3,138     1,660     3,794

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,183    14,181    14,195    14,191    14,264    14,258    14,378    14,375    14,493    14,502    14,661    14,671    14,830    14,845
6.40P                  10     1,417        10     1,417        10     1,417        20     1,417        60     1,417       340     1,417       850     2,392       890     2,726     1,560     3,705     2,150     4,387

6.45C              14,177    14,177    14,177    14,177    14,179    14,177    14,183    14,180    14,196    14,191    14,265    14,260    14,375    14,374    14,518    14,522    14,677    14,685    14,849    14,862
6.45P                  10     1,417        10     1,417        10     1,417        30     1,417        90     1,417       480     1,709     1,130     2,864     1,240     3,302     2,060     4,329     2,750     5,019

6.50C              14,177    14,177    14,177    14,177    14,179    14,177    14,181    14,179    14,193    14,188    14,253    14,250    14,350    14,357    14,515    14,522    14,657    14,676    14,830    14,854
6.50P                  10     1,417        10     1,417        10     1,417        50     1,417       130     1,417       660     2,114     1,480     3,391     1,680     3,927     2,670     4,991     3,342     5,681

6.55C              14,177    14,177    14,177    14,177    14,176    14,175    14,176    14,173    14,183    14,180    14,219    14,227    14,292    14,320    14,471    14,495    14,591    14,636    14,764    14,817
6.55P                  10     1,417        10     1,417        20     1,417        80     1,417       200     1,417       910     2,601     1,920     3,974     2,240     4,607     3,321     5,689     3,996     6,368

6.60C              14,177    14,177    14,177    14,177    14,169    14,169    14,160    14,161    14,160    14,164    14,152    14,183    14,189    14,254    14,373    14,435    14,466    14,560    14,643    14,743
6.60P                  10     1,417        10     1,417        40     1,417       130     1,417       290     1,417     1,230     3,152     2,460     4,605     2,950     5,337     4,004     6,409     4,708     7,068

6.65C              14,177    14,177    14,172    14,172    14,157    14,161    14,128    14,141    14,108    14,131    14,038    14,111    14,030    14,153    14,205    14,333    14,272    14,441    14,458    14,628
6.65P                  10     1,417        10     1,417        60     1,417       200     1,417       440     1,851     1,640     3,770     3,029     5,292     3,653     6,095     4,761     7,148     5,466     7,773

6.70C              14,177    14,177    14,161    14,167    14,123    14,141    14,063    14,101    14,018    14,076    13,861    14,002    13,797    14,010    13,959    14,181    14,000    14,274    14,203    14,470
6.70P                  10     1,417        20     1,417       110     1,417       320     1,747       640     2,380     2,170     4,463     3,680     6,020     4,427     6,874     5,568     7,890     6,260     8,474

6.75C              14,177    14,177    14,135    14,155    14,054    14,104    13,947    14,038    13,861    13,986    13,599    13,843    13,482    13,816    13,623    13,975    13,649    14,055    13,873    14,265
6.75P                  10     1,417        40     1,417       190     1,771       490     2,324       930     3,028     2,850     5,226     4,407     6,780     5,269     7,662     6,410     8,623     7,080     9,165

6.80C              14,177    14,177    14,072    14,128    13,914    14,035    13,741    13,927    13,612    13,849    13,237    13,628    13,071    13,563    13,192    13,709    13,213    13,781    13,468    14,008
6.80P                  10     1,417        80     1,792       330     2,467       760     3,043     1,330     3,789     3,559     6,042     5,210     7,562     6,155     8,442     7,280     9,340     7,913     9,834

6.85C              14,136    14,167    13,931    14,072    13,667    13,918    13,415    13,760    13,234    13,644    12,757    13,342    12,555    13,245    12,665    13,379    12,694    13,451    12,991    13,702
6.85P                  10     1,746       160     2,637       550     3,319     1,140     3,880     1,880     4,665     4,369     6,900     6,078     8,352     7,076     9,204     8,154    10,029     8,739    10,473

6.90C              14,038    14,145    13,641    13,963    13,244    13,724    12,912    13,506    12,689    13,351    12,145    12,975    11,932    12,855    12,049    12,987    12,101    13,065    12,446    13,347
6.90P                  30     2,855       310     3,708       900     4,333     1,690     4,837     2,620     5,648     5,274     7,783     6,991     9,134     8,002     9,935     9,013    10,681     9,544    11,077

6.95C              13,769    14,092    13,084    13,756    12,568    13,414    12,180    13,132    11,939    12,946    11,394    12,519    11,202    12,391    11,352    12,531    11,439    12,627    11,839    12,944
6.95P                  80     4,290       590     4,988     1,440     5,480     2,470     5,886     3,610     6,720     6,266     8,674     7,934     9,897     8,916    10,622     9,843    11,290    10,316    11,641

7.00C              13,081    13,953    12,125    13,390    11,573    12,946    11,189    12,616    10,968    12,410    10,508    11,966    10,375    11,851    10,588    12,016    10,722    12,137    11,181    12,495
7.00P                 210     5,978     1,080     6,409     2,240     6,712     3,520     6,993     4,811     7,843     7,316     9,549     8,883    10,624     9,795    11,259    10,629    11,848    11,045    12,157

7.05C              11,613    13,623    10,657    12,787    10,219    12,273     9,917    11,922     9,772    11,722     9,501    11,314     9,462    11,237     9,804    11,447    10,000    11,608    10,516    12,009
7.05P                 520     7,759     1,890     7,869     3,390     7,961     4,930     8,264     6,054     8,978     8,396    10,387     9,811    11,302    10,624    11,821    11,352    12,335    11,714    12,608

7.10C               8,270    12,910     8,670    11,854     8,531    11,350     8,406    11,028     8,386    10,871     8,465    10,561     8,566    10,562     9,018    10,851     9,280    11,057     9,849    11,505
7.10P               1,200     9,462     3,170     9,255     4,990     9,151     6,429     9,529     7,420    10,081     9,484    11,132    10,687    11,884    11,358    12,311    11,987    12,757    12,301    13,000

7.15C               4,640    11,734     5,800    10,761     6,540    10,165     6,741     9,936     7,021     9,849     7,446     9,767     7,691     9,867     8,249    10,241     8,575    10,496     9,192    10,991
7.15P               2,570    10,908     5,050    10,461     6,982    10,328     7,997    10,719     8,868    11,033    10,460    11,773    11,449    12,382    11,992    12,730    12,531    13,120    12,806    13,339

7.20C               2,380    10,642     3,750     9,623     4,600     8,924     5,160     8,694     5,745     8,779     6,469     8,950     6,853     9,161     7,510     9,623     7,894     9,929     8,557    10,471
7.20P               5,310    11,810     7,942    11,384     8,848    11,467     9,566    11,662    10,151    11,821    11,306    12,317    12,100    12,802    12,533    13,088    12,994    13,427    13,234    13,628

7.25C               1,090     9,167     2,340     8,295     3,170     7,728     3,750     7,444     4,610     7,706     5,562     8,134     6,066     8,460     6,808     9,010     7,244     9,368     7,944     9,952
7.25P               9,020    13,012    10,004    12,424    10,451    12,331    10,884    12,398    11,227    12,448    12,017    12,765    12,641    13,152    12,984    13,386    13,379    13,687    13,595    13,874

7.30C                 450     7,462     1,410     6,886     2,140     6,514     2,690     6,249     3,500     6,668     4,736     7,333     5,338     7,772     6,148     8,406     6,632     8,816     7,358     9,440
7.30P              11,890    13,689    11,593    13,125    11,705    12,958    11,922    12,950    12,085    12,936    12,599    13,129    13,083    13,438    13,357    13,635    13,696    13,902    13,894    14,079

7.35C                 170     5,701       830     5,506     1,420     5,346     1,910     5,175     2,640     5,699     4,000     6,564     4,680     7,111     5,540     7,823     6,059     8,277     6,806     8,937
7.35P              13,238    13,991    12,682    13,567    12,615    13,395    12,690    13,350    12,741    13,305    13,060    13,421    13,433    13,668    13,657    13,838    13,954    14,079    14,139    14,249

7.40C                  60     4,056       480     4,248       940     4,285     1,350     4,245     1,980     4,815     3,358     5,841     4,083     6,478     4,980     7,260     5,530     7,759     6,289     8,449
7.40P              13,847    14,112    13,359    13,833    13,224    13,683    13,229    13,629    13,222    13,577    13,417    13,647    13,709    13,851    13,897    14,002    14,157    14,221    14,336    14,387

7.45C                  20     2,673       270     3,164       610     3,355       950     3,428     1,480     4,029     2,795     5,160     3,556     5,885     4,464     6,721     5,038     7,260     5,804     7,977
7.45P              14,075    14,156    13,754    13,990    13,621    13,874    13,592    13,822    13,564    13,774    13,689    13,824    13,919    13,994    14,086    14,135    14,320    14,338    14,493    14,502

7.50C                  10     1,705       150     2,283       390     2,570       660     2,723     1,100     3,342     2,270     4,540     3,088     5,329     4,004     6,215     4,587     6,784     5,354     7,523
7.50P              14,136    14,167    13,968    14,078    13,867    13,996    13,833    13,954    13,801    13,914    13,886    13,955    14,078    14,104    14,228    14,237    14,443    14,429    14,615    14,592

7.55C                  10     1,417        90     1,629       250     1,936       460     2,139       820     2,755     1,830     3,970     2,678     4,813     3,580     5,732     4,174     6,332     4,939     7,091
7.55P              14,177    14,177    14,071    14,120    14,010    14,071    13,982    14,039    13,957    14,011    14,030    14,055    14,193    14,188    14,337    14,318    14,536    14,499    14,707    14,663

7.60C                  10     1,417        50     1,417       160     1,436       320     1,662       610     2,258     1,480     3,461     2,315     4,334     3,203     5,282     3,799     5,906     4,553     6,676
7.60P              14,177    14,177    14,128    14,147    14,091    14,116    14,072    14,095    14,058    14,076    14,128    14,125    14,274    14,249    14,417    14,379    14,604    14,554    14,776    14,717

7.65C                  10     1,417        30     1,417       110     1,417       220     1,417       450     1,834     1,200     3,012     2,004     3,900     2,870     4,867     3,458     5,504     4,202     6,286
7.65P              14,177    14,177    14,153    14,160    14,131    14,139    14,125    14,131    14,121    14,121    14,193    14,175    14,330    14,294    14,471    14,425    14,652    14,594    14,825    14,759

7.70C                  10     1,417        20     1,417        70     1,417       150     1,417       330     1,478       970     2,610     1,710     3,501     2,562     4,474     3,146     5,127     3,878     5,915
7.70P              14,177    14,177    14,164    14,167    14,156    14,156    14,156    14,152    14,160    14,151    14,234    14,208    14,366    14,325    14,510    14,457    14,684    14,622    14,858    14,788

7.75C                  10     1,417        10     1,417        40     1,417       110     1,417       250     1,417       780     2,250     1,460     3,141     2,296     4,115     2,866     4,776     3,581     5,567
7.75P              14,177    14,177    14,172    14,172    14,171    14,168    14,171    14,164    14,181    14,168    14,260    14,231    14,386    14,344    14,532    14,478    14,701    14,639    14,877    14,806

7.80C                  10     1,417        10     1,417        30     1,417        80     1,417       190     1,417       630     1,939     1,250     2,818     2,058     3,785     2,617     4,452     3,309     5,237
7.80P              14,177    14,177    14,173    14,173    14,175    14,172    14,179    14,171    14,192    14,179    14,272    14,244    14,395    14,356    14,543    14,491    14,709    14,649    14,888    14,818

7.85C                  10     1,417        10     1,417        20     1,417        50     1,417       140     1,417       510     1,669     1,070     2,524     1,842     3,475     2,384     4,141     3,061     4,927
7.85P              14,177    14,177    14,177    14,177    14,177    14,175    14,183    14,177    14,197    14,185    14,276    14,250    14,397    14,360    14,547    14,498    14,709    14,653    14,888    14,824

7.90C                  10     1,417        10     1,417        10     1,417        40     1,417       100     1,417       410     1,428       920     2,263     1,657     3,198     2,178     3,858     2,831     4,636
7.90P              14,177    14,177    14,177    14,177    14,179    14,177    14,184    14,179    14,197    14,188    14,273    14,252    14,391    14,361    14,543    14,499    14,703    14,653    14,882    14,824

7.95C                  10     1,417        10     1,417        10     1,417        30     1,417        80     1,417       340     1,417       790     2,025     1,486     2,937     1,993     3,597     2,621     4,362
7.95P              14,177    14,177    14,177    14,177    14,179    14,177    14,184    14,180    14,197    14,189    14,269    14,252    14,383    14,357    14,535    14,497    14,692    14,648    14,872    14,818

8.00C                  10     1,417        10     1,417       -         -         -         -          60     1,417       270     1,417       680     1,814     1,340     2,706     1,823     3,351     2,432     4,109
8.00P              14,177    14,177    14,177    14,177       -         -         -         -      14,196    14,189    14,261    14,248    14,373    14,352    14,524    14,491    14,679    14,640    14,857    14,812

8.05C                  10     1,417        10     1,417       -         -         -         -          50     1,417       220     1,417       590     1,627     1,203     2,484     1,677     3,130     2,255     3,868
8.05P              14,177    14,177    14,177    14,177       -         -         -         -      14,193    14,189    14,253    14,244    14,361    14,345    14,511    14,483    14,663    14,631    14,840    14,801

8.10C                  10     1,417        10     1,417       -         -         -         -          30     1,417       180     1,417       510     1,459     1,091     2,292     1,537     2,919       -         -  
8.10P              14,177    14,177    14,177    14,177       -         -         -         -      14,189    14,187    14,245    14,238    14,349    14,337    14,497    14,474    14,644    14,619       -         -  



Back to Top



DHH (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



EVG (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



FEM (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



GAH (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



GDR (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750



Back to Top



GDU (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966



Back to Top



GLX (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



GWM (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



HAI (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HB1 (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HCF (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



HDO (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HEH (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542



Back to Top



HHI (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240202              240209              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193

2000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,459    29,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         450     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,686    29,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100     4,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      29,174    29,188       -         -         -         -      29,362    29,456       -         -      30,357    30,625    31,501    31,902    32,650    33,195    33,872    34,489    34,996    35,681    37,033    37,806    38,885    39,699
3900P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -       1,100     4,950       -         -       3,700     9,328     6,000    11,882     9,647    14,677    11,573    16,159    13,581    17,708    16,557    20,061    18,983    21,937

3950C              29,193    29,193    29,193    29,193       -         -      29,193    29,193    29,172    29,188    29,192    29,234       -         -      29,337    29,452    29,713    29,974    30,358    30,648       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,919        50     2,919       -         -          50     2,919       100     3,007       400     3,642       -         -       1,250     5,357     3,300     8,530     4,050     9,808       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,193    29,193    29,193    29,193       -         -      29,193    29,193    29,142    29,174    29,157    29,221       -         -      29,305    29,443    29,669    29,966    30,347    30,665    31,559    31,997    32,704    33,297    33,980    34,629    35,123    35,839    37,210    38,004    39,103    39,931
4000P                  50     2,919        50     2,983       -         -          50     3,088       150     3,504       500     4,069       -         -       1,450     5,825     3,600     8,988     4,400    10,282     6,950    12,837    10,609    15,582    12,516    17,009    14,510    18,518    17,492    20,838    19,902    22,689

4050C              29,193    29,193    29,193    29,193       -         -      29,193    29,193    29,107    29,160    29,133    29,212       -         -      29,265    29,432    29,615    29,952    30,325    30,676       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,168        50     3,351       -         -          50     3,436       200     3,984       600     4,496       -         -       1,600     6,227     3,900     9,444     4,800    10,776       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,193    29,193    29,193    29,193       -         -      29,193    29,193    29,064    29,142    29,087    29,193       -         -      29,206    29,412    29,544    29,932    30,288    30,680    31,572    32,066    32,716    33,376    34,051    34,747    35,222    35,979    37,358    38,185    39,294    40,150
4100P                  50     3,596        50     3,766       -         -          50     3,827       250     4,466       700     4,928       -         -       1,800     6,687     4,250     9,928     5,250    11,289     8,000    13,800    11,608    16,485    13,468    17,849    15,462    19,324    18,415    21,603    20,821    23,433

4150C              29,193    29,193    29,193    29,193       -         -      29,115    29,164    29,016    29,124    29,032    29,172       -         -      29,128    29,385    29,460    29,906    30,240    30,677       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,081        50     4,234       -         -          50     4,266       300     4,959       800     5,371       -         -       2,050     7,196     4,600    10,408     5,650    11,773       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,193    29,193    29,193    29,193       -         -      29,107    29,162    28,962    29,103    28,948    29,138       -         -      29,036    29,350    29,358    29,871    30,173    30,667    31,536    32,108    32,682    33,430    34,086    34,846    35,284    36,100    37,479    38,350    39,461    40,350
4200P                  50     4,627        50     4,757       -         -          50     4,756       350     5,470       900     5,829       -         -       2,300     7,698     5,000    10,911     6,150    12,293     9,100    14,753    12,637    17,384    14,449    18,686    16,417    20,120    19,362    22,359    21,738    24,164

4250C              29,193    29,193    29,193    29,193       -         -      29,097    29,162    28,898    29,081    28,853    29,100       -         -      28,931    29,310    29,242    29,830    30,091    30,649       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     5,236        50     5,341       -         -          50     5,302       450     6,070     1,050     6,338       -         -       2,550     8,196     5,350    11,390     6,650    12,805       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,193    29,193    29,193    29,193       -         -      28,990    29,128    28,785    29,039    28,746    29,057       -         -      28,799    29,258    29,104    29,778    29,994    30,623    31,445    32,123    32,595    33,457    34,081    34,920    35,312    36,199    37,567    38,496    39,599    40,534
4300P                  50     5,910        50     5,987       -         -          50     5,906       550     6,672     1,200     6,856       -         -       2,800     8,695     5,750    11,890     7,150    13,310    10,350    15,720    13,692    18,274    15,431    19,511    17,388    20,907    20,294    23,104    22,651    24,885

4350C              29,193    29,193    29,193    29,193       -         -      28,966    29,125    28,658    28,994    28,625    29,011       -         -      28,652    29,200    28,943    29,714    29,878    30,588       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     6,650        50     6,697       -         -         100     6,748       650     7,285     1,400     7,412       -         -       3,100     9,231     6,200    12,407     7,700    13,826       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    29,193    29,193    29,193    29,193    28,834    29,089    28,475    28,926    28,465    28,948       -         -      28,473    29,128    28,771    29,648    29,740    30,543    31,290    32,107    32,457    33,454    34,032    34,972    35,300    36,278    37,623    38,624    39,708    40,703
4400P                  50     7,451        50     7,470        50     7,527       150     7,543       750     7,916     1,600     7,973       -         -       3,450     9,799     6,700    12,939     8,550    14,414    11,436    16,682    14,748    19,146    16,434    20,329    18,356    21,681    21,233    23,837    23,566    25,594

4450C              29,193    29,193    29,193    29,193    29,193    29,193    28,688    29,051    28,273    28,853    28,265    28,868       -         -      28,278    29,049    28,568    29,565    29,584    30,488       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     8,309        50     8,300        50     8,343       200     8,339       900     8,590     1,750     8,531       -         -       3,750    10,334     7,150    13,452     9,150    14,922       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    29,193    29,193    29,193    29,193    28,521    29,012    28,049    28,775    28,044    28,782       -         -      28,047    28,955    28,346    29,475    29,407    30,425    31,072    32,058    32,260    33,424    33,936    35,000    35,250    36,334    37,644    38,732    39,788    40,853
4500P                  50     9,216        50     9,182        50     9,211       250     9,150     1,100     9,292     2,000     9,134       -         -       4,150    10,924     7,650    13,980     9,750    15,426    12,540    17,631    15,836    20,009    17,450    21,133    19,332    22,443    22,156    24,557    24,466    26,291

4550C              29,193    29,193    29,193    29,193    29,193    29,193    28,330    28,970    27,761    28,674    27,800    28,689       -         -      27,782    28,845    28,104    29,375    29,210    30,350       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    10,159        50    10,106        50    10,125       350    10,002     1,300    10,000     2,250     9,746       -         -       4,550    11,512     8,200    14,519    10,350    15,926       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    29,193    29,193    29,193    29,193    28,011    28,891    27,444    28,567    27,509    28,576       -         -      27,493    28,726    27,826    29,257    28,991    30,265    30,784    31,973    32,005    33,361    33,793    35,001    35,157    36,368    37,631    38,821    39,836    40,986
4600P                  50    11,129        50    11,062        50    11,072       450    10,858     1,450    10,713     2,550    10,375       -         -       4,950    12,099     8,800    15,066    10,932    16,432    13,691    18,572    16,930    20,854    18,473    21,925    20,301    23,191    23,088    25,263    25,364    26,973

4650C              29,193    29,193    29,193    29,193    29,193    29,193    27,568    28,773    27,018    28,410    27,169    28,440       -         -      27,167    28,589    27,533    29,134    28,747    30,168       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    12,114        50    12,040        50    12,045       550    11,725     1,700    11,451     2,850    11,015       -         -       5,450    12,724     9,500    15,626    11,473    16,933       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,193    29,193    29,193    29,193    28,374    29,133    27,088    28,652    26,596    28,269    26,798    28,298       -         -      26,815    28,444    27,205    28,992    28,479    30,058    30,423    31,850    31,681    33,263    33,601    34,977    35,021    36,379    37,581    38,889    39,853    41,102
4700P                  50    13,108        50    13,030        50    13,031       700    12,601     1,950    12,200     3,200    11,666       -         -       5,950    13,343    10,200    16,178    12,085    17,448    14,961    19,511    17,989    21,676    19,488    22,699    21,262    23,922    24,002    25,954    26,247    27,644

4750C              29,193    29,193    27,963    29,128    27,771    29,073    26,556    28,527    26,065    28,076    26,352    28,118       -         -      26,412    28,271    26,852    28,841    28,190    29,939       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    14,104        50    14,024       100    14,007       850    13,486     2,300    12,948     3,600    12,323       -         -       6,500    13,975    10,850    16,719    12,645    17,945       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              27,950    29,193    27,589    29,128    27,105    29,015    25,888    28,360    25,465    27,855    25,875    27,928       -         -      25,981    28,088    26,470    28,673    27,878    29,806    29,992    31,693    31,310    33,138    33,357    34,925    34,842    36,366    37,494    38,937    39,837    41,198
4800P                  50    15,102        50    15,022       150    14,983     1,050    14,366     2,650    13,704     4,050    12,986       -         -       7,100    14,615    11,547    17,268    13,268    18,451    16,099    20,400    19,064    22,482    20,503    23,455    22,228    24,638    24,909    26,630    27,122    28,299

4850C              25,450    29,193    25,750    29,063    25,850    28,954    25,035    28,118    24,820    27,624    25,359    27,729       -         -      25,509    27,884    26,060    28,489    27,544    29,664       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    16,099       100    15,999       200    15,960     1,300    15,239     3,050    14,457     4,550    13,645       -         -       7,750    15,260    12,229    17,822    13,865    18,947       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              22,950    29,193    23,300    28,997    23,450    28,835    24,119    27,870    24,079    27,340    24,769    27,489       -         -      24,998    27,661    25,621    28,295    27,186    29,508    29,487    31,498    30,878    32,981    33,061    34,847    34,615    36,327    37,369    38,965    39,786    41,277
4900P                  50    17,097       150    16,977       300    16,917     1,600    16,098     3,500    15,204     5,050    14,313       -         -       8,400    15,900    12,859    18,361    14,477    19,439    17,256    21,268    20,145    23,264    21,503    24,194    23,172    25,335    25,800    27,291    27,984    28,940

4950C              20,600    28,994    20,850    28,932    21,150    28,602    23,149    27,644    23,289    27,045    24,329    27,441       -         -      24,474    27,456    25,175    28,158    26,815    29,366       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    18,094       250    17,935       500    17,835     2,000    16,924     4,050    15,930     5,650    14,967       -         -       9,100    16,542    13,527    18,897    15,119    19,928       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              18,050    29,060    18,450    28,803    18,900    28,313    21,200    27,371    22,425    26,717    23,574    27,129       -         -      23,874    27,182    24,654    27,931    26,401    29,184    28,904    31,261    30,386    32,791    32,712    34,739    34,344    36,265    37,205    38,971    39,703    41,337
5000P                  50    19,092       350    18,892       750    18,733     2,400    17,752     4,600    16,659     6,250    15,627       -         -       9,900    17,187    14,208    19,428    15,753    20,408    18,409    22,111    21,213    24,022    22,495    24,910    24,106    26,014    26,682    27,932    28,831    29,565

5100C              13,150    28,927    13,900    28,225    14,600    27,512    17,250    26,489    20,479    25,956    21,927    26,448       -         -      22,575    26,607    23,522    27,409    25,509    28,775       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 200    21,027       750    20,728     1,450    20,448     3,500    19,298     5,950    18,050     7,750    16,884       -         -      11,600    18,460    15,604    20,458    17,039    21,347       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               8,450    28,528     9,750    27,145    10,850    26,133    13,850    25,219    17,600    24,953    20,086    25,626       -         -      21,132    25,923    22,293    26,820    24,539    28,315    27,523    30,667    29,228    32,312    31,853    34,439    33,660    36,064    36,758    38,918    39,430    41,398
5200P                 550    22,882     1,600    22,383     2,700    21,945     4,900    20,730     7,550    19,364     9,500    18,137       -         -      13,620    19,693    16,997    21,443    18,324    22,248    20,690    23,708    23,292    25,452    24,433    26,276    25,925    27,311    28,388    29,166    30,475    30,773

5300C               4,500    27,134     6,250    25,277     7,650    24,478    10,800    23,700    14,600    23,803    17,550    24,670       -         -      19,588    25,147    21,007    26,163    23,494    27,807       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,600    24,458     3,050    23,800     4,500    23,221     6,900    21,926     9,550    20,539    11,500    19,604       -         -      15,225    20,878    18,369    22,382    19,638    23,072       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               1,900    24,698     3,650    24,079     5,150    23,481     8,200    22,613    11,950    22,487    14,900    23,588       -         -      17,997    24,284    19,666    25,449    22,395    27,250    25,881    29,913    27,858    31,701    30,781    34,018    32,789    35,759    36,148    38,777    39,014    41,384
5400P               3,900    26,734     5,450    24,837     7,000    24,219     9,250    22,982    11,900    21,583    13,900    20,971       -         -      16,869    21,988    19,701    23,289    20,859    23,874    22,878    25,159    25,248    26,747    26,276    27,546    27,653    28,521    30,014    30,331    32,046    31,913

5500C                 600    23,221     1,900    22,782     3,250    22,244     6,150    21,448     9,750    21,020    12,550    22,395       -         -      16,000    23,349    18,304    24,683    21,238    26,646       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               7,600    28,462     8,750    26,722    10,100    25,355    12,200    23,800    14,650    22,689    16,210    22,232       -         -      18,477    23,044    21,011    24,055    22,032    24,646       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 200    21,386       950    21,166     1,950    20,769     4,550    20,116     7,850    19,460    10,600    21,115       -         -      13,900    22,354    16,850    23,876    20,076    26,004    24,039    29,007    26,314    30,970    29,515    33,484    31,736    35,351    35,375    38,548    38,451    41,288
5600P              12,200    28,994    12,800    27,951    13,800    26,852    15,600    24,978    17,650    24,011    18,113    23,349       -         -      20,051    23,947    22,230    24,809    23,147    25,313    24,890    26,452    27,028    27,900    27,995    28,702    29,270    29,639    31,542    31,413    33,526    32,981

5700C                  50    19,451       450    19,371     1,100    19,114     3,400    18,633     6,350    18,153     8,850    19,778       -         -      12,050    21,307    15,050    23,028    18,886    25,321       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,150    29,060    17,400    28,473    17,950    27,855    19,400    26,070    19,823    24,996    19,902    24,339       -         -      21,512    24,779    23,357    25,474    24,277    26,119       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    17,456       200    17,476       550    17,344     2,500    17,086     5,100    16,861     7,400    18,419       -         -      10,350    20,213    13,450    22,155    17,715    24,611    22,078    27,972    24,655    30,132    28,072    32,835    30,520    34,842    34,457    38,232    37,750    41,115
5800P              22,100    29,127    22,050    28,930    22,400    28,516    22,141    26,976    21,721    25,876    21,536    25,194       -         -      22,848    25,517    24,385    26,074    25,172    26,562    26,669    27,565    28,596    28,908    29,556    29,744    30,749    30,648    32,948    32,400    34,900    33,968

5900C                  50    15,461       100    15,523       300    15,467     1,850    15,501     4,100    15,545     6,100    17,035       -         -       9,100    19,148    12,000    21,261    16,650    23,914       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              25,953    28,862    26,900    29,127    25,921    28,822    23,897    27,468    23,350    26,586    22,949    25,876       -         -      24,043    26,161    25,309    26,611    26,065    27,101       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    13,476        50    13,562       150    13,572     1,350    13,923     3,300    14,233     5,050    15,683       -         -       7,800    18,029    10,650    20,345    15,150    23,167    20,068    26,831    22,901    29,194    26,474    32,076    29,153    34,234    33,388    37,826    36,914    40,862
6000P              29,193    29,193    27,910    29,127    27,433    29,007    25,363    27,932    24,541    27,021    24,389    26,678       -         -      25,022    26,653    26,263    27,215    26,816    27,532    28,181    28,511    29,935    29,776    30,939    30,667    32,072    31,556    34,227    33,303    36,158    34,876

6100C                  50    11,540        50    11,646        50    11,669       950    12,376     2,650    12,952     4,150    14,354       -         -       6,750    16,945     9,500    19,439    13,700    22,387       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,193    29,193    29,193    29,193    28,487    29,130    26,516    28,298    25,653    27,503    25,498    27,213       -         -      25,925    27,138    27,012    27,652    27,521    27,960       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     9,726        50     9,868        50     9,919       700    10,906     2,100    11,710     3,350    13,037       -         -       5,800    15,861     8,450    18,530    12,200    21,548    18,050    25,601    21,136    28,185    24,743    31,212    27,642    33,526    32,180    37,335    35,935    40,531
6200P              29,193    29,193    29,193    29,193    29,193    29,193    27,382    28,572    26,534    27,880    26,423    27,657       -         -      26,707    27,565    27,650    28,027    28,136    28,334    29,424    29,301    31,035    30,502    32,131    31,475    33,234    32,364    35,366    34,119    37,299    35,714

6300C                  50     8,105        50     8,292        50     8,376       550     9,566     1,650    10,518     2,800    11,879       -         -       4,950    14,786     7,450    17,602    11,250    20,815       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    29,193    29,193    29,193    29,193    27,973    28,754    27,191    28,157    27,162    28,012       -         -      27,356    27,922    28,210    28,364    28,680    28,674       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     6,712        50     6,943        50     7,060       400     8,297     1,350     9,431     2,300    10,750       -         -       4,250    13,768     6,600    16,704    10,150    20,012    15,600    24,320    19,382    27,116    22,926    30,253    26,017    32,727    30,848    36,761    34,832    40,122
6400P              29,193    29,193    29,193    29,193    29,193    29,193    28,311    28,850    27,766    28,419    27,754    28,303       -         -      27,874    28,209    28,668    28,645    29,136    28,964    30,383    29,926    31,906    31,100    33,117    32,162    34,216    33,067    36,355    34,847    38,307    36,469

6500C                  50     5,551        50     5,818        50     5,962       300     7,162     1,100     8,420     1,850     9,647       -         -       3,650    12,790     5,800    15,797     9,200    19,230       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,193    29,193    29,193    29,193    28,674    28,980    28,144    28,585    28,210    28,535       -         -      28,309    28,462    29,040    28,883    29,529    29,224       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     4,600        50     4,893        50     5,057       200     6,064       900     7,495     1,500     8,647       -         -       3,100    11,825     5,100    14,917     8,300    18,436    13,100    22,930    16,950    25,856    21,020    29,196    24,309    31,844    29,391    36,101    33,609    39,636
6600P              29,193    29,193    29,193    29,193    29,193    29,193    28,822    29,027    28,469    28,743    28,543    28,709       -         -      28,648    28,665    29,335    29,080    29,853    29,446    31,219    30,524    32,583    31,602    33,900    32,737    35,016    33,664    37,194    35,489    39,180    37,148

6700C                  50     3,830       -         -         -         -         150     5,163       700     6,600     1,200     7,700       -         -       2,650    10,927     4,500    14,074     7,450    17,634       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193       -         -         -         -      28,944    29,071    28,669    28,839    28,795    28,851       -         -      28,920    28,839    29,572    29,249    30,120    29,639       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,207       -         -         -         -         100     4,298       550     5,794       950     6,816       -         -       2,300    10,123     4,000    13,286     6,700    16,851    11,000    21,523    14,650    24,636    18,600    28,056    22,531    30,878    27,840    35,363    32,272    39,076
6800P              29,193    29,193       -         -         -         -      29,047    29,113    28,839    28,930    28,979    28,963       -         -      29,117    28,972    29,753    29,390    30,326    29,798    31,728    30,918    33,059    31,991    34,474    33,202    35,633    34,162    37,873    36,041    39,914    37,746

6900C                  50     2,919       -         -         -         -          50     3,391       450     5,107       750     6,011       -         -       1,900     9,231     3,450    12,426     6,050    16,100       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,193       -         -         -         -      29,063    29,116    28,948    28,988    29,081    29,028       -         -      29,262    29,079    29,878    29,498    30,487    29,934       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,919       -         -         -         -          50     2,967       350     4,443       600     5,312       -         -       1,650     8,529     3,050    11,684     5,550    15,430     9,200    20,102    12,650    23,394    16,050    26,848    20,550    29,834    26,218    34,553    30,836    38,442
7000P              29,193    29,193       -         -         -         -      29,138    29,156    29,039    29,044    29,181    29,104       -         -      29,365    29,162    29,962    29,583    30,599    30,039    32,033    31,199    33,353    32,280    34,847    33,555    36,069    34,562    38,390    36,503    40,505    38,268

7100C                  50     2,919       -         -         -         -          50     2,919       300     3,935       -         -         -         -       1,450     7,902     2,700    10,979     4,950    14,668       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,193    29,193       -         -         -         -      29,144    29,156    29,085    29,073       -         -         -         -      29,431    29,226    30,010    29,647    30,679    30,131       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,919       -         -         -         -          50     2,919       250     3,460       -         -         -         -       1,200     7,174     2,350    10,254     4,450    13,958     7,650    18,681    10,850    22,119       -         -      18,000    28,725    24,527    33,668    29,294    37,729
7200P              29,193    29,193       -         -         -         -      29,149    29,157    29,149    29,123       -         -         -         -      29,471    29,271    30,030    29,693    30,721    30,196    32,167    31,385    33,494    32,483       -         -      36,330    34,868    38,750    36,882    40,954    38,714

7300C                  50     2,919       -         -         -         -          50     2,919       200     3,008       -         -         -         -       1,050     6,624     1,950     9,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,193    29,193       -         -         -         -      29,193    29,193    29,154    29,125       -         -         -         -      29,494    29,309    30,026    29,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,919       -         -         -         -          50     2,919       150     2,919       -         -         -         -         850     5,950     1,700     8,780     3,550    12,559     6,350    17,291     9,250    20,825       -         -      15,650    27,544    22,500    32,702    27,699    36,955
7400P              29,193    29,193       -         -         -         -      29,193    29,193    29,180    29,148       -         -         -         -      29,499    29,333    30,006    29,741    30,730    30,281    32,163    31,487    33,501    32,610       -         -      36,427    35,086    38,959    37,182    41,255    39,079

7500C                  50     2,919       -         -         -         -          50     2,919       100     2,919       -         -         -         -         750     5,500     1,450     8,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,193    29,193       -         -         -         -      29,193    29,193    29,197    29,169       -         -         -         -      29,492    29,350    29,970    29,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,919       -         -         -         -          50     2,919        50     2,919       -         -         -         -         600     4,905     1,250     7,519     2,850    11,281     5,200    15,893     7,900    19,558       -         -      13,550    26,318    20,000    31,680    26,029    36,109
7600P              29,193    29,193       -         -         -         -      29,193    29,193    29,200    29,169       -         -         -         -      29,480    29,358    29,927    29,748    30,663    30,310    32,053    31,524    33,401    32,666       -         -      36,370    35,217    39,015    37,398    41,414    39,370

7700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         500     4,432     1,100     7,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      29,200    29,170       -         -         -         -      29,463    29,362    29,885    29,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         450     4,119       950     6,487     2,250    10,048     4,250    14,554     6,700    18,292       -         -      11,650    25,041    17,700    30,601    23,700    35,190
7800P                 -         -         -         -         -         -         -         -      29,206    29,186       -         -         -         -      29,436    29,361    29,835    29,726    30,544    30,300    31,868    31,505    33,215    32,664       -         -      36,176    35,267    38,929    37,536    41,434    39,588

7900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         350     3,620       800     5,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      29,206    29,188       -         -         -         -      29,419    29,357    29,776    29,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,919       -         -         -         -         -         -          50     2,919       -         -         -         -         300     3,298       700     5,518     1,800     8,961     3,500    13,317     5,650    17,038       -         -       9,950    23,728    15,600    29,472    21,250    34,214
8000P              29,193    29,193       -         -         -         -         -         -      29,208    29,188       -         -         -         -      29,399    29,353    29,729    29,688    30,406    30,262    31,646    31,443    32,964    32,614       -         -      35,862    35,246    38,713    37,599    41,319    39,732

8100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         250     2,969       600     5,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      29,208    29,188       -         -         -         -      29,377    29,345    29,677    29,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         200     2,919       500     4,625     1,450     7,993     2,800    12,047     4,750    15,820       -         -       8,450    22,395    13,650    28,283    19,000    33,187
8200P                 -         -         -         -         -         -         -         -      29,208    29,188       -         -         -         -      29,351    29,334    29,621    29,636    30,266    30,208    31,373    31,342    32,672    32,523       -         -      35,452    35,157    38,375    37,592    41,078    39,804

8300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         150     2,919       400     4,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,322    29,321    29,557    29,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         100     2,919       350     3,834     1,100     6,963     2,300    10,960     3,950    14,608       -         -       7,150    21,065    11,900    27,062    16,900    32,103
8400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,321    29,319    29,522    29,579    30,095    30,127    31,124    31,231    32,344    32,396       -         -      34,977    35,013    37,938    37,519    40,717    39,809

8500C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         300     3,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,484    29,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       250     3,194       900     6,220     1,800     9,791     3,300    13,480       -         -       5,950    19,680    10,300    25,799       -         -  
8600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,286    29,298    29,444    29,524    29,975    30,060    30,836    31,082    32,019    32,249       -         -      34,428    34,810    37,410    37,384       -         -  

8700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         200     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,402    29,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       150     2,919       700     5,443     1,450     8,812     2,750    12,406       -         -       4,950    18,339     8,850    24,499       -         -  
8800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,246    29,269    29,400    29,488    29,843    29,978    30,597    30,939    31,699    32,086       -         -      33,869    34,569    36,807    37,192       -         -  

8900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         100     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,357    29,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919        50     2,919       550     4,774     1,150     7,873     2,250    11,327       -         -       4,050    16,969     7,600    23,217       -         -  
9000P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,245    29,266    29,355    29,447    29,732    29,899    30,369    30,789    31,369    31,898       -         -      33,280    34,283    36,177    36,955       -         -  

9100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         400     4,055       900     6,986     1,850    10,342       -         -       3,300    15,646     6,450    21,890       -         -  
9200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,244    29,265       -         -      29,609    29,805    30,159    30,633    31,072    31,712       -         -      32,714    33,976    35,499    36,668       -         -  

9300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         350     3,701       700     6,175     1,500     9,380       -         -       2,650    14,332     5,400    20,523       -         -  
9400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,244    29,262       -         -      29,563    29,761    29,975    30,482    30,788    31,515       -         -      32,163    33,639    34,784    36,332       -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         250     3,110       -         -       1,250     8,578       -         -       2,150    13,143       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,471    29,674       -         -      30,566    31,342       -         -      31,693    33,317       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         200     2,919       -         -       1,000     7,721       -         -       1,650    11,821       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,420    29,619       -         -      30,330    31,147       -         -      31,188    32,932       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         150     2,919       -         -         800     6,941       -         -       1,300    10,699       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,369    29,557       -         -      30,129    30,961       -         -      30,805    32,594       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         100     2,919       -         -         650     6,268       -         -       1,000     9,594       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,314    29,487       -         -      29,971    30,797       -         -      30,460    32,247       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         500     5,539       -         -         750     8,518       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,313    29,480       -         -      29,806    30,611       -         -      30,160    31,898       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         400     4,962       -         -         550     7,497       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,256    29,391       -         -      29,692    30,463       -         -      29,911    31,560       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         300     4,334       -         -         400     6,571       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,256    29,387       -         -      29,573    30,297       -         -      29,720    31,249       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         250     3,936       -         -         300     5,814       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,256    29,383       -         -      29,512    30,194       -         -      29,589    30,996       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         200     3,519       -         -         200     4,942       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,256    29,379       -         -      29,451    30,084       -         -      29,458    30,697       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         150     3,065       -         -         150     4,367       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,254    29,375       -         -      29,389    29,962       -         -      29,393    30,506       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -         100     3,709       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,819       -         -      29,326    30,284       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,323    29,807       -         -      29,260    29,998       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,629       -         -      29,260    29,980       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,621       -         -      29,260    29,963       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,613       -         -      29,193    29,193       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,605       -         -      29,193    29,193       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448



Back to Top



HHT (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398



Back to Top



HKB (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HKG (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585



Back to Top



HNT (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940



Back to Top



HSB (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



HSI (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240202              240209              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083

10000C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      73,123    73,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      73,136    73,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,067    74,253       -         -      77,605    78,350       -         -      84,920    86,423       -         -      91,916    93,884    98,047   100,255       -         -  
11600P                -         -         -         -         -         -         -         -         150     7,315       -         -         -         -       1,850    10,892       -         -       8,800    23,913       -         -      23,450    39,540       -         -      35,803    48,771    45,007    56,312       -         -  

11800C                -         -         -         -         -         -         -         -      73,163    73,150       -         -         -         -      74,160    74,347       -         -      77,831    78,563       -         -      85,306    86,782       -         -      92,408    94,336    98,606   100,774       -         -  
11800P                -         -         -         -         -         -         -         -         200     7,315       -         -         -         -       2,300    12,382       -         -       9,950    25,655       -         -      25,600    41,349       -         -      37,718    50,420    46,935    57,894       -         -  

12000C             73,083    73,083    73,083    73,083       -         -      73,083    73,083    73,163    73,163    73,416    73,469       -         -      74,227    74,426    75,916    76,395    78,031    78,762    81,741    82,898    85,638    87,115    89,376    91,091    92,873    94,762    99,124   101,252   104,777   107,011
12000P                 50     7,315        50     7,315       -         -          50     7,315       250     7,315       850     7,554       -         -       2,800    13,938     6,350    21,572    11,250    27,464    18,200    35,670    27,900    43,145    34,340    47,733    39,660    52,056    48,864    59,451    56,591    65,436

12100C             73,083    73,083    73,083    73,083       -         -      73,083    73,070    73,163    73,163    73,429    73,469       -         -      74,253    74,453    75,969    76,448    78,110    78,855       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,315        50     7,315       -         -          50     7,315       300     7,315       950     8,166       -         -       3,100    14,789     6,850    22,503    11,950    28,382       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,083    73,083    73,083    73,083       -         -      73,070    73,070    73,150    73,150    73,429    73,482       -         -      74,267    74,480    76,009    76,514    78,177    78,935    81,994    83,164    85,904    87,407    89,735    91,437    93,272    95,161    99,603   101,718   105,309   107,517
12200P                 50     7,315        50     7,315       -         -          50     7,315       350     7,394     1,100     8,871       -         -       3,400    15,627     7,400    23,474    12,700    29,326    20,150    37,559    30,300    44,927    36,309    49,422    41,615    53,678    50,819    61,007    58,506    66,925

12300C             73,083    73,083    73,083    73,083       -         -      73,070    73,070    73,136    73,150    73,429    73,482       -         -      74,267    74,506    76,036    76,568    78,230    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,315        50     7,315       -         -          50     7,315       450     8,246     1,250     9,589       -         -       3,750    16,531     8,000    24,485    13,450    30,257       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,083    73,083    73,083    73,083       -         -      73,070    73,070    73,123    73,136    73,416    73,495       -         -      74,253    74,519    76,036    76,608    78,257    79,068    82,180    83,391    86,104    87,660    90,027    91,770    93,632    95,533   100,029   102,157   105,788   108,009
12400P                 50     7,315        50     7,315       -         -          50     7,315       550     9,083     1,400    10,307       -         -       4,100    17,423     8,650    25,509    14,250    31,201    22,250    39,461    32,598    46,722    38,304    51,098    43,597    55,288    52,787    62,536    60,435    68,401

12500C             73,083    73,083    73,083    73,083       -         -      73,070    73,070    73,083    73,123    73,389    73,482       -         -      74,227    74,519    76,022    76,634    78,283    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,315        50     7,315       -         -          50     7,315       600     9,815     1,550    11,052       -         -       4,500    18,367     9,300    26,520    15,050    32,146       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,083    73,083    73,083    73,083       -         -      73,030    73,056    73,043    73,110    73,362    73,482       -         -      74,174    74,519    75,982    76,661    78,283    79,174    82,300    83,577    86,250    87,886    90,267    92,062    93,937    95,879   100,415   102,556   106,240   108,474
12600P                 50     7,315        50     7,315       -         -          50     7,501       750    10,786     1,800    11,930       -         -       4,900    19,311    10,000    27,557    16,400    33,316    24,500    41,363    34,713    48,491    40,325    52,761    45,592    56,884    54,729    64,052    62,337    69,864

12700C             73,083    73,083    73,083    73,083       -         -      73,030    73,056    72,990    73,083    73,309    73,455       -         -      74,107    74,519    75,929    76,661    78,270    79,214       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,634        50     8,019       -         -          50     8,232       800    11,571     2,000    12,754       -         -       5,350    20,295    11,050    28,794    16,850    34,087       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,083    73,083    73,083    73,083       -         -      72,977    73,030    72,910    73,056    73,243    73,442       -         -      74,014    74,493    75,836    76,661    78,230    79,241    82,327    83,723    86,303    88,059    90,453    92,315    94,177    96,185   100,747   102,942   106,639   108,913
12800P                 50     8,525        50     8,871       -         -         100     9,615       900    12,488     2,200    13,592       -         -       5,850    21,333    11,550    29,685    17,750    35,045    26,900    43,264    36,867    50,260    42,373    54,397    47,614    58,466    56,697    65,542    64,239    71,301

12900C             73,083    73,083    73,083    73,083    73,083    73,083    72,977    73,030    72,817    73,017    73,150    73,402       -         -      73,908    74,466    75,730    76,647    78,164    79,268       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     9,509        50     9,815        50    10,108       150    10,866     1,100    13,592     2,500    14,550       -         -       6,350    22,357    12,350    30,749    18,750    36,043       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    73,083    73,083    73,083    73,083    72,910    73,003    72,711    72,977    73,043    73,362       -         -      73,748    74,413    75,583    76,621    78,084    79,268    82,273    83,829    86,290    88,192    90,559    92,541    94,376    96,451   101,026   103,287   106,985   109,326
13000P                 50    10,586        50    10,852        50    11,118       200    12,063     1,300    14,683     2,800    15,507       -         -       6,950    23,447    13,250    31,840    19,750    37,013    29,450    45,153    39,048    52,003    44,461    56,032    49,622    60,022    58,653    67,018    66,140    72,724

13100C             73,083    73,083    73,083    73,083    73,083    73,083    72,830    72,977    72,564    72,910    72,910    73,309       -         -      73,575    74,360    75,411    76,568    77,977    79,254       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    11,770        50    11,996        50    12,236       250    13,273     1,450    15,733     3,100    16,478       -         -       7,550    24,538    14,150    32,917    21,000    38,064       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    73,083    73,083    73,083    73,083    72,751    72,950    72,391    72,844    72,737    73,256       -         -      73,376    74,280    75,211    76,514    77,831    79,241    82,127    83,883    86,184    88,298    90,599    92,714    94,496    96,704   101,252   103,607   107,291   109,711
13200P                 50    13,073        50    13,233        50    13,459       350    14,669     1,650    16,864     3,450    17,489       -         -       8,150    25,615    15,100    34,021    22,050    39,035    32,150    47,015    41,256    53,718    46,523    57,642    51,643    61,565    60,608    68,481    68,029    74,134

13300C             73,083    73,083    73,083    73,083    73,083    73,083    72,657    72,910    72,179    72,764    72,538    73,176       -         -      73,136    74,200    74,958    76,435    77,672    79,214       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    14,483        50    14,576        50    14,776       400    15,920     1,900    18,061     3,850    18,540       -         -       8,850    26,759    16,150    35,138    23,050    39,979       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    73,083    73,083    73,083    73,083    72,471    72,857    71,899    72,657    72,298    73,083       -         -      72,857    74,094    74,679    76,342    77,485    79,161    81,874    83,883    85,984    88,338    90,573    92,860    94,563    96,903   101,412   103,899   107,543   110,070
13400P                 50    15,999        50    16,039        50    16,199       500    17,329     2,200    19,298     4,250    19,604       -         -       9,550    27,890    17,200    36,229    24,200    40,964    34,739    48,877    43,491    55,407    48,624    59,224    53,678    63,081    62,549    69,918    69,904    75,504

13500C             73,083    73,083    73,083    73,083    73,083    73,083    72,272    72,790    71,593    72,551    72,032    72,977       -         -      72,524    73,974    74,360    76,235    77,259    79,108       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    17,622        50    17,595        50    17,728       550    18,673     2,550    20,575     4,700    20,708       -         -      10,350    29,073    18,300    37,346    25,450    41,961       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    73,083    73,083    73,083    73,083    72,059    72,737    71,234    72,405    71,700    72,857       -         -      72,165    73,828    74,001    76,115    77,007    79,028    81,515    83,829    85,691    88,338    90,466    92,967    94,549    97,076   101,532   104,152   107,756   110,390
13600P                 50    19,338        50    19,245        50    19,351       700    20,202     2,950    21,878     5,200    21,825       -         -      11,150    30,244    19,450    38,450    26,700    42,945    37,040    50,712    45,725    57,083    50,726    60,781    55,713    64,571    64,491    71,327    71,766    76,860

13700C             73,083    73,083    73,083    73,083    73,083    73,083    71,726    72,631    70,835    72,258    71,327    72,711       -         -      71,740    73,668    73,602    75,969    76,727    78,935       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    21,120        50    20,987        50    21,067       850    21,732     3,300    23,168     5,750    22,982       -         -      12,050    31,441    20,700    39,567    28,000    43,929       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    73,083    73,083    73,083    73,083    71,381    72,538    70,330    72,072    70,889    72,538       -         -      71,288    73,495    73,163    75,796    76,408    78,829    81,036    83,723    85,306    88,298    90,280    93,033    94,469    97,209   101,572   104,391   107,902   110,695
13800P                 50    22,982        50    22,796        50    22,849     1,000    23,288     3,750    24,511     6,350    24,245       -         -      12,950    32,638    21,950    40,671    29,350    44,914    39,407    52,521    47,959    58,719    52,814    62,323    57,735    66,047    66,406    72,711    73,615    78,204

13900C             73,083    73,083    73,083    73,083    73,083    73,083    70,902    72,405    69,771    71,886    70,410    72,365       -         -      70,756    73,283    72,671    75,610    76,062    78,709       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    24,897        50    24,671        50    24,711     1,200    24,897     4,150    25,868     6,950    25,509       -         -      13,950    33,861    23,300    41,788    30,750    45,898       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    73,083    73,083    72,564    73,030    70,317    72,232    69,120    71,633    69,864    72,139       -         -      70,197    73,070    72,139    75,411    75,677    78,576    80,438    83,563    84,814    88,205    90,014    93,060    94,323    97,316   101,572   104,577   107,996   110,961
14000P                 50    26,852        50    26,600        50    26,626     1,400    26,520     4,600    27,238     7,750    26,892       -         -      15,250    35,178    24,650    42,892    32,200    46,882    41,775    54,303    50,207    60,315    54,915    63,826    59,743    67,484    68,308    74,067    75,437    79,507

14100C             73,083    73,083    72,192    73,017    72,458    73,030    69,665    72,059    68,401    71,381    69,239    71,899       -         -      69,572    72,817    71,554    75,184    75,251    78,416       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    28,821        50    28,555        50    28,568     1,700    28,182     5,100    28,648     8,450    28,196       -         -      16,250    36,375    26,100    43,983    33,569    47,853       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,083    73,083    71,992    73,017    71,899    72,977    68,880    71,846    67,564    71,088    68,548    71,633       -         -      68,880    72,538    70,928    74,932    74,785    78,257    79,720    83,351    84,228    88,059    89,655    93,046    94,097    97,369   101,492   104,737   108,035   111,201
14200P                 50    30,802        50    30,536       100    30,536     1,950    29,858     5,700    30,071     9,200    29,526       -         -      17,300    37,572    28,250    45,166    34,779    48,824    44,169    56,046    52,441    61,884    57,003    65,303    61,738    68,907    70,184    75,397    77,233    80,797

14300C             73,083    73,083    71,726    73,017    71,261    72,910    67,963    71,593    66,646    70,756    67,790    71,341       -         -      68,149    72,245    70,263    74,666    74,293    78,071       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    32,797       100    32,505       150    32,491     2,250    31,560     6,350    31,507    10,050    30,909       -         -      18,450    38,796    29,700    46,230    35,976    49,768       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,083    73,083    70,742    72,950    70,224    72,804    66,885    71,301    65,635    70,383    66,952    71,022       -         -      67,337    71,913    69,545    74,373    73,761    77,858    78,882    83,058    83,537    87,859    89,216    92,980    93,804    97,395   101,346   104,870   108,022   111,414
14400P                 50    34,792       150    34,473       250    34,447     2,600    33,276     7,100    32,944    10,900    32,279       -         -      19,700    40,033    31,200    47,281    37,173    50,726    46,576    57,748    54,663    63,414    59,065    66,752    63,707    70,290    72,046    76,714    79,015    82,061

14500C             72,600    73,083    69,652    72,884    69,053    72,684    65,675    70,968    64,491    69,971    66,021    70,662       -         -      66,473    71,567    68,774    74,054    73,189    77,632       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    36,787       200    36,455       350    36,402     3,050    34,979     7,900    34,380    11,850    33,688       -         -      20,950    41,256    32,800    48,332    38,423    51,670       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             67,600    73,083    68,002    72,764    67,497    72,511    64,239    70,556    63,467    69,665    65,023    70,277       -         -      65,542    71,181    67,963    73,708    72,591    77,392    77,924    82,726    82,739    87,607    88,684    92,873    93,419    97,369   101,146   104,963   107,942   111,600
14600P                 50    38,782       250    38,423       500    38,330     3,600    36,668     8,800    35,816    12,900    35,125       -         -      22,150    42,466    34,450    49,382    39,673    52,601    48,970    59,411    56,857    64,890    61,126    68,162    65,662    71,647    73,894    77,991    80,770    83,297

14700C             62,600    73,083    63,650    72,631    64,000    72,285    62,656    70,117    62,111    69,173    63,946    69,851       -         -      64,544    70,756    67,098    73,349    71,939    77,126       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    40,777       350    40,378       700    40,245     4,200    38,357     9,750    37,253    14,000    36,561       -         -      23,800    43,730    36,043    50,420    40,937    53,532       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             57,600    73,083    58,750    72,511    59,250    72,006    60,874    69,598    60,448    68,468    62,762    69,386       -         -      63,494    70,317    66,194    72,963    71,248    76,847    76,834    82,313    81,834    87,301    88,072    92,727    92,967    97,316   100,867   105,016   107,809   111,746
14800P                 50    42,772       500    42,320       950    42,134     4,850    40,033    10,800    38,676    15,200    38,024       -         -      25,150    44,940    37,399    51,444    42,214    54,450    51,351    61,020    59,025    66,340    63,148    69,545    67,590    72,963    75,703    79,241    82,486    84,508

14900C             52,650    73,017    53,950    72,245    54,650    71,567    58,892    69,000    58,865    67,843    61,499    68,867       -         -      62,377    69,838    65,236    72,551    70,529    76,541       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    44,767       650    44,249     1,350    43,969     5,600    41,682    11,900    40,086    16,300    39,447       -         -      26,650    46,164    38,782    52,455    43,504    55,354       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             48,100    72,418    49,200    71,939    50,100    71,061    56,750    68,348    57,190    67,191    60,142    68,322       -         -      61,206    69,332    64,252    72,112    69,771    76,222    75,637    81,834    80,864    86,942    87,367    92,528    92,421    97,223   100,534   105,043   107,623   111,866
15000P                100    46,749       850    46,164     1,800    45,791     6,450    43,304    13,150    41,469    17,500    40,897       -         -      28,550    47,387    40,192    53,452    44,754    56,245    53,625    62,589    60,993    67,790    65,130    70,889    69,492    74,253    77,472    80,465    84,189    85,691

15100C             42,700    72,950    44,550    71,487    45,700    70,396    52,750    67,603    55,407    66,473    58,706    67,736       -         -      59,956    68,800    63,214    71,647    68,960    75,889       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                150    48,717     1,200    48,026     2,400    47,547     7,400    44,900    14,450    42,839    19,300    42,413       -         -      30,350    48,598    41,615    54,436    46,031    57,136       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             37,800    72,817    39,950    70,982    41,400    69,625    48,850    66,766    53,519    65,715    57,190    67,111       -         -      58,666    68,229    62,124    71,168    68,122    75,530    74,320    81,302    79,786    86,543    86,569    92,288    91,809    97,076   100,122   105,030   107,370   111,959
15200P                250    50,673     1,600    49,861     3,100    49,263     8,500    46,430    15,850    44,182    20,850    43,863       -         -      32,150    49,781    43,025    55,407    47,321    58,001    55,939    64,119    63,108    69,160    67,098    72,179    71,354    75,504    79,214    81,662    85,851    86,849

15300C             33,000    72,551    35,550    70,224    37,300    68,654    45,100    65,835    51,537    64,877    55,594    66,420       -         -      57,309    67,617    61,007    70,662    67,244    75,145       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                400    52,614     2,150    51,630     4,000    50,899     9,700    47,933    17,350    45,512    22,550    45,313       -         -      33,750    50,952    44,435    56,365    48,598    58,852       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             28,300    72,152    31,250    69,359    33,400    67,470    41,500    64,784    48,850    63,999    53,918    65,702       -         -      55,899    66,978    59,850    70,117    66,340    74,746    72,884    80,717    78,603    86,077    85,678    91,996    91,105    96,890    99,630   104,990   107,051   112,012
15400P                650    54,503     2,850    53,346     5,100    52,455    11,000    49,396    18,950    46,802    23,600    46,736       -         -      36,100    52,096    45,858    57,296    49,875    59,677    58,240    65,582    65,183    70,476    69,013    73,442    73,176    76,727    80,917    82,819    87,474    87,979

15500C             24,250    70,902    26,750    68,707    29,700    66,101    38,050    63,640    45,550    63,055    52,056    65,116       -         -      54,450    66,300    58,639    69,572    65,209    74,373       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,100    56,325     3,750    54,982     6,400    53,931    12,450    50,806    20,850    47,986    25,500    48,172       -         -      38,200    53,226    47,281    58,200    51,138    60,501       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             19,700    70,303    22,900    67,271    26,200    64,531    34,850    62,337    42,050    62,137    50,150    64,278       -         -      52,880    65,635    57,429    68,987    64,199    73,921    71,327    80,052    77,326    85,572    84,694    91,663    90,320    96,677    99,085   104,897   106,666   112,039
15600P              1,750    58,054     4,850    56,538     7,900    55,328    14,250    52,082    22,850    49,143    28,100    49,529       -         -      40,046    54,343    48,691    59,078    52,402    61,299    60,475    66,992    67,191    71,740    70,875    74,666    74,958    77,911    82,579    83,949    89,056    89,083

15700C             15,300    69,505    19,800    64,983    22,950    62,736    31,400    61,113    39,150    61,033    46,800    63,454       -         -      51,311    64,890    56,179    68,375    63,201    73,442       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,750    59,650     6,400    57,921     9,650    56,618    16,150    53,319    24,900    50,287    30,200    50,885       -         -      41,575    55,461    50,087    59,956    53,652    62,084       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             11,500    67,909    16,200    63,241    19,950    61,126    29,000    59,411    36,850    59,770    43,950    62,510       -         -      49,821    64,079    54,875    67,750    62,137    72,950    69,678    79,334    75,956    85,013    83,617    91,277    89,455    96,411    98,459   104,777   106,227   112,039
15800P              4,200    61,073     8,200    59,198    11,650    57,815    18,000    54,569    27,100    51,564    32,400    52,215       -         -      43,251    56,511    51,457    60,794    54,875    62,842    62,669    68,335    69,133    72,950    72,697    75,849    76,687    79,055    84,202    85,040    90,612    90,160

15900C              8,500    65,263    13,800    61,592    17,200    60,235    26,250    57,841    33,750    58,626    41,800    61,459       -         -      48,132    63,294    53,572    67,098    61,100    72,445       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              6,150    62,283     9,800    60,554    13,900    58,919    19,950    55,780    29,550    53,053    34,050    53,599       -         -      44,993    57,482    52,814    61,605    56,086    63,587       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              6,000    62,430    10,800    60,794    14,700    59,238    23,000    56,671    31,750    57,269    38,600    60,488       -         -      45,900    62,443    52,282    66,420    59,916    71,913    67,923    78,563    74,519    84,401    82,460    90,852    88,511    96,092    97,768   104,631   105,735   111,999
16000P              8,650    64,784    12,300    61,552    16,400    59,916    22,450    56,777    31,500    54,649    37,150    54,742       -         -      46,550    58,533    54,144    62,403    57,283    64,292    64,771    69,612    71,008    74,094    74,466    76,993    78,376    80,159    85,785    86,117    92,129    91,211

16100C              4,050    61,206     8,900    59,557    12,450    58,134    21,200    55,407    29,400    55,939    36,850    59,331       -         -      44,000    61,565    50,912    65,715    58,786    71,367       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             11,750    67,311    15,600    62,230    19,150    60,807    25,000    57,761    34,550    55,953    39,100    56,059       -         -      48,185    59,490    55,461    63,161    58,440    65,023       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              2,700    59,756     6,800    58,400    10,500    56,924    19,100    54,277    26,600    54,609    33,850    58,254       -         -      41,400    60,661    49,569    64,997    57,615    70,795    66,101    77,725    73,003    83,736    81,236    90,373    87,487    95,746    96,996   104,431   105,163   111,932
16200P             15,300    69,226    18,850    64,012    22,200    61,592    28,450    58,373    37,500    57,229    42,250    57,136       -         -      49,808    60,355    56,737    63,933    59,597    65,702    66,779    70,835    72,790    75,198    76,169    78,071    80,012    81,223    87,314    87,141    93,592    92,222

16300C              1,700    58,160     5,450    56,937     8,750    55,620    17,200    53,053    24,600    53,173    31,700    57,083       -         -      39,650    59,743    48,212    64,265    56,445    70,210       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             18,650    71,421    22,400    65,821    25,450    63,161    31,450    59,357    40,450    58,480    44,342    58,227       -         -      51,377    61,233    57,988    64,651    60,714    66,393       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              1,000    56,445     4,200    55,447     7,200    54,250    14,850    52,016    22,650    51,710    30,250    55,886       -         -      37,200    58,786    46,800    63,507    55,274    69,612    64,185    76,820    71,421    83,031    79,933    89,854    86,410    95,361    96,185   104,205   104,538   111,826
16400P             23,450    71,687    26,150    67,391    28,900    64,850    34,700    60,794    43,550    59,663    46,244    59,278       -         -      52,894    62,071    59,198    65,342    61,805    67,045    68,707    71,979    74,493    76,235    77,791    79,095    81,568    82,233    88,790    88,125    95,015    93,206

16500C                550    54,623     3,250    53,825     5,900    52,774    13,350    50,646    20,800    50,207    27,800    54,649       -         -      35,650    57,828    44,900    62,749    54,051    69,000       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             28,100    72,152    30,150    68,654    32,600    66,300    38,050    62,137    46,300    60,940    48,092    60,288       -         -      54,370    62,882    60,355    65,954    62,869    67,657       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                350    52,707     2,500    52,136     4,800    51,218    11,700    49,343    19,150    48,678    26,000    53,399       -         -      33,400    56,817    43,000    61,951    52,854    68,362    62,230    75,876    69,771    82,273    78,563    89,296    85,253    94,922    95,307   103,952   103,859   111,693
16600P             32,750    72,618    34,300    69,731    36,500    67,537    41,900    63,175    48,571    61,685    49,888    61,233       -         -      55,806    63,667    61,512    66,619    63,959    68,388    70,516    73,043    76,102    77,206    79,347    80,079    83,071    83,204    90,200    89,070    96,385    94,150

16700C                200    50,779     1,950    50,353     3,850    49,595    10,350    47,933    17,700    47,148    24,250    52,122       -         -      31,950    55,833    41,200    61,153    51,657    67,710       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             37,550    72,884    38,700    70,503    40,550    68,601    45,600    64,252    50,553    62,629    51,670    62,337       -         -      57,203    64,425    62,616    67,244    64,983    68,973       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                100    48,824     1,500    48,545     3,050    47,933     9,250    46,443    16,300    45,619    22,650    50,832       -         -      30,150    54,809    39,550    60,355    50,420    67,045    60,209    74,865    68,082    81,475    77,113    88,684    84,029    94,456    94,363   103,646   103,128   111,533
16800P             42,500    72,950    43,200    71,141    44,750    69,519    49,400    65,263    52,468    63,534    53,386    63,201       -         -      58,533    65,143    63,667    67,830    65,968    69,545    72,232    74,054    77,605    78,137    80,824    81,023    84,508    84,135    91,557    89,974    97,688    95,041

16900C                 50    46,842     1,100    46,709     2,400    46,204     8,200    44,954    15,000    44,076    21,100    49,515       -         -      28,250    53,718    37,800    59,517    49,210    66,367       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             47,450    73,017    47,850    71,593    49,100    70,263    52,600    66,633    54,290    64,385    55,035    64,026       -         -      59,823    65,808    64,691    68,388    66,938    70,104       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    44,847       850    44,807     1,900    44,408     7,300    43,411    13,800    42,546    20,100    48,292       -         -      27,000    52,721    36,250    58,679    47,650    65,675    58,160    73,815    66,340    80,637    75,610    88,032    82,739    93,951    93,352   103,327   102,330   111,334
17000P             52,400    73,083    52,550    71,979    53,600    70,849    55,234    66,952    56,006    65,170    56,618    64,797       -         -      61,047    66,460    65,662    68,933    67,856    70,636    73,815    74,998    79,015    79,002    82,233    81,914    85,878    85,026    92,847    90,839    98,952    95,919

17100C                 50    42,852       650    42,892     1,450    42,599     6,450    41,868    12,700    41,030    18,300    46,882       -         -      25,250    51,604    34,650    57,828    45,950    64,983       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             57,400    73,083    57,350    72,232    58,150    71,367    57,296    67,670    57,628    65,888    58,107    65,515       -         -      62,230    67,071    66,593    69,452    68,761    71,155       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    40,857       450    40,977     1,100    40,764     5,750    40,312    11,650    39,514    17,000    45,552       -         -      24,200    50,606    33,350    57,003    44,300    64,265    55,700    72,631    64,212    79,667    74,027    87,341    81,396    93,405    92,288   102,955   101,479   111,108
17200P             62,400    73,083    62,200    72,431    62,800    71,780    59,185    68,295    59,145    66,539    59,530    66,180       -         -      63,347    67,657    67,484    69,944    69,612    71,647    75,264    75,849    80,185    79,653    83,550    82,752    87,154    85,864    94,084    91,676   100,162    96,757

17300C                 50    38,862       400    39,022       850    38,889     5,050    38,742    10,650    37,998    15,800    44,222       -         -      22,600    49,476    31,800    56,112    42,750    63,547       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             67,400    73,083    66,513    72,631    65,356    72,072    60,940    68,894    60,554    67,165    60,874    66,819       -         -      64,411    68,202    68,322    70,410    70,436    72,112       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    36,867       300    37,067       650    37,000     4,450    37,186     9,800    36,694    15,050    43,038       -         -      21,400    48,412    30,500    55,261    41,150    62,815    53,505    71,447    62,323    78,722    72,405    86,609    79,986    92,807    91,171   102,556   100,587   110,855
17400P             72,400    73,083    68,189    72,751    67,071    72,312    62,496    69,399    61,871    67,723    62,137    67,417       -         -      65,396    68,707    69,120    70,849    71,221    72,564    76,634    76,674    81,382    80,425    84,787    83,550    88,378    86,662    95,254    92,474   101,306    97,568

17500C                 50    34,872       200    35,125       450    35,112     3,950    35,617     8,950    35,404    13,550    41,535       -         -      20,250    47,348    28,900    54,317    39,700    62,071       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             73,083    73,083    69,319    72,817    68,681    72,551    63,906    69,851    63,081    68,255    63,308    67,976       -         -      66,340    69,186    69,878    71,274    71,966    72,990       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    32,890       150    33,183       350    33,223     3,500    34,074     8,200    34,141    12,550    40,219       -         -      19,050    46,244    27,650    53,439    37,550    61,206    51,300    70,237    60,435    77,751    70,729    85,824    78,523    92,195    89,987   102,130    99,630   110,562
17600P             73,083    73,083    70,290    72,884    69,731    72,671    65,130    70,237    64,212    68,734    64,411    68,495       -         -      67,218    69,638    70,596    71,673    72,671    73,402    77,871    77,419    82,473    81,116    85,931    84,295    89,522    87,420    96,358    93,233   102,396    98,340

17700C                 50    30,909       100    31,228       250    31,321     3,050    32,531     7,500    32,877    12,000    39,115       -         -      17,950    45,153    26,350    52,535    36,000    60,408       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             73,083    73,083    71,141    72,950    70,676    72,790    66,273    70,609    65,249    69,186    65,422    68,960       -         -      68,042    70,077    71,261    72,046    73,349    73,801       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    28,967        50    29,273       200    29,459     2,700    31,028     6,850    31,627    11,150    37,838       -         -      16,800    44,023    25,050    51,604    34,500    59,597    48,050    68,973    58,506    76,727    69,013    85,013    77,007    91,530    88,750   101,665    98,619   110,243
17800P             73,083    73,083    71,434    72,950    71,248    72,844    67,218    70,902    66,167    69,585    66,367    69,399       -         -      68,800    70,476    71,886    72,405    73,987    74,174    78,988    78,124    83,484    81,768    86,995    85,000    90,586    88,139    97,409    93,964   103,434    99,085

17900C                 50    27,038        50    27,371       150    27,610     2,350    29,526     6,250    30,403     9,900    36,295       -         -      15,800    42,932    23,300    50,486    33,050    58,786       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,083    73,083    72,139    73,017    71,753    72,910    68,096    71,194    67,005    69,944    67,218    69,798       -         -      69,519    70,849    72,458    72,737    74,573    74,519       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    25,176        50    25,536       100    25,762     2,100    28,076     5,700    29,180     9,200    35,072       -         -      14,800    41,815    22,150    49,555    31,650    57,961    44,950    67,670    56,564    75,690    67,231    84,162    75,437    90,825    87,474   101,173    97,568   109,897
18000P             73,083    73,083    72,272    73,017    72,205    72,963    68,854    71,447    67,763    70,277    68,016    70,184       -         -      70,157    71,181    73,003    73,043    75,131    74,852    79,999    78,749    84,388    82,366    87,979    85,652    91,570    88,817    98,380    94,656   104,418    99,789

18100C                 50    23,354        50    23,753        50    23,846     1,850    26,653     5,200    27,996     8,450    33,782       -         -      13,850    40,711    21,000    48,584    30,250    57,123       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    72,391    73,017    72,631    73,030    69,492    71,647    68,481    70,596    68,734    70,529       -         -      70,756    71,514    73,509    73,349    75,663    75,171       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    21,625        50    22,051        50    22,184     1,650    25,283     4,750    26,826     8,000    32,731       -         -      12,600    39,381    19,950    47,640    28,950    56,272    42,050    66,340    54,609    74,599    65,436    83,284    73,841    90,094    86,144   100,641    96,464   109,525
18200P             73,083    73,083    73,083    73,083    72,684    73,030    70,077    71,846    69,080    70,862    69,399    70,849       -         -      71,288    71,793    73,961    73,615    76,142    75,464    80,877    79,321    85,199    82,925    88,870    86,263    92,488    89,442    99,297    95,307   105,336   100,468

18300C                 50    19,976        50    20,442        50    20,601     1,500    23,979     4,300    25,669     7,350    31,494       -         -      11,750    38,264    18,950    46,696    27,700    55,434       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    73,083    73,083    72,737    73,030    70,556    72,019    69,638    71,115    69,984    71,128       -         -      71,793    72,072    74,373    73,868    76,594    75,743       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    18,407        50    18,912        50    19,112     1,300    22,649     3,950    24,565     6,800    30,337       -         -      11,000    37,186    17,950    45,738    26,450    54,569    39,250    64,957    52,300    73,482    63,600    82,353    72,179    89,336    84,760   100,069    95,307   109,126
18400P             73,083    73,083    73,083    73,083    73,083    73,083    70,942    72,139    70,130    71,341    70,490    71,381       -         -      72,219    72,325    74,759    74,107    77,007    76,009    81,635    79,839    85,904    83,430    89,668    86,835    93,326    90,041   100,135    95,932   106,200   101,119

18500C                 50    16,944        50    17,489        50    17,715     1,150    21,386     3,600    23,487     6,250    29,153       -         -      10,250    36,082    17,050    44,807    25,250    53,692       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    73,083    73,083    73,083    73,083    71,354    72,298    70,556    71,540    70,955    71,620       -         -      72,631    72,551    75,091    74,320    77,379    76,248       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    15,574        50    16,159        50    16,425     1,000    20,149     3,350    22,477     5,700    27,956       -         -       9,550    35,005    16,150    43,850    24,100    52,814    36,600    63,547    49,500    72,338    61,738    81,396    70,503    88,538    83,337    99,484    94,110   108,687
18600P             73,083    73,083    73,083    73,083    73,083    73,083    71,593    72,378    70,955    71,726    71,394    71,846       -         -      72,977    72,764    75,397    74,519    77,725    76,475    82,300    80,292    86,529    83,883    90,386    87,354    94,070    90,599   100,920    96,518   106,998   101,745

18700C                 50    14,310        50    14,935        50    15,215       900    19,019     3,050    21,439     5,250    26,866       -         -       8,900    33,941    15,300    42,905    23,000    51,936       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    73,083    73,083    73,083    73,083    71,886    72,485    71,288    71,886    71,740    72,032       -         -      73,283    72,950    75,663    74,706    78,031    76,687       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    13,140        50    13,792        50    14,098       800    17,901     2,750    20,415     4,950    25,948       -         -       8,300    32,890    14,450    41,934    21,950    51,072    34,100    62,111    46,850    71,168    59,836    80,398    68,787    87,700    81,874    98,858    92,860   108,222
18800P             73,083    73,083    73,083    73,083    73,083    73,083    72,099    72,564    71,607    72,046    72,072    72,205       -         -      73,562    73,110    75,903    74,879    78,297    76,874    82,832    80,691    87,048    84,282    91,025    87,833    94,749    91,105   101,625    97,063   107,743   102,330

18900C                 50    12,063        50    12,741        50    13,073       700    16,811     2,500    19,444     4,400    24,671       -         -       7,700    31,826    13,700    41,017    20,900    50,167       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    73,083    73,083    73,083    73,083    72,285    72,644    71,859    72,179    72,352    72,365       -         -      73,801    73,269    76,115    75,025    78,549    77,060       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    11,078        50    11,770        50    12,129       600    15,733     2,300    18,540     4,150    23,820       -         -       7,150    30,802    12,950    40,072    19,900    49,276    31,750    60,661    44,250    69,971    57,948    79,374    67,032    86,835    80,371    98,207    91,583   107,730
19000P             73,083    73,083    73,083    73,083    73,083    73,083    72,391    72,684    72,059    72,285    72,578    72,498       -         -      74,001    73,416    76,288    75,158    78,762    77,219    83,271    81,050    87,500    84,654    91,570    88,258    95,347    91,583   102,263    97,582   108,434   102,888

19100C                 50    10,174        50    10,892        50    11,251       550    14,816     2,050    17,582     3,700    22,636       -         -       6,650    29,792    12,200    39,102    18,950    48,385       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,083    73,083    73,083    73,083    72,551    72,751    72,285    72,405    72,790    72,618       -         -      74,174    73,535    76,448    75,291    78,935    77,366       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     9,349        50    10,068        50    10,453       450    13,752     1,900    16,758     3,350    21,599       -         -       6,150    28,767    11,550    38,197    18,050    47,494    29,500    59,171    41,800    68,747    55,400    78,323    65,263    85,944    78,842    97,528    90,253   107,211
19200P             73,083    73,083    73,083    73,083    73,083    73,083    72,644    72,790    72,418    72,485    72,977    72,737       -         -      74,307    73,642    76,554    75,397    79,081    77,499    83,603    81,342    87,846    84,973    92,036    88,657    95,879    92,009   102,848    98,060   109,060   103,407

19300C                 50     8,605        50     9,336        50     9,722       400    12,874     1,700    15,880     3,100    20,708       -         -       5,700    27,783    10,900    37,266    17,150    46,589       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,083    73,083    73,083    73,083    72,724    72,830    72,578    72,578    73,096    72,830       -         -      74,426    73,735    76,661    75,490    79,201    77,618       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,913        50     8,645        50     9,057       350    12,009     1,600    15,148     2,900    19,923       -         -       5,300    26,852    10,300    36,375    16,300    45,685    27,400    57,682    39,500    67,510    52,650    77,246    63,480    85,013    77,259    96,810    88,897   106,666
19400P             73,083    73,083    73,083    73,083    73,083    73,083    72,790    72,870    72,697    72,644    73,229    72,923       -         -      74,519    73,815    76,727    75,570    79,307    77,725    83,843    81,595    88,125    85,253    92,421    89,003    96,318    92,408   103,354    98,513   109,631   103,899

19500C                 50     7,315        50     8,033        50     8,432       300    11,172     1,400    14,270     2,550    18,806       -         -       4,900    25,895     9,700    35,444    15,500    44,807       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,083    73,083    73,083    73,083    72,857    72,897    72,804    72,711    73,336    73,003       -         -      74,586    73,894    76,794    75,650    79,374    77,818       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,315       -         -         -         -         250    10,320     1,250    13,486     2,350    17,994       -         -       4,550    24,990     9,150    34,553    14,700    43,890    25,400    56,165    37,250    66,247    50,000    76,142    61,658    84,056    75,663    96,079    87,487   106,094
19600P             73,083    73,083       -         -         -         -      72,923    72,937    72,897    72,777    73,402    73,056       -         -      74,626    73,948    76,820    75,716    79,414    77,898    83,989    81,795    88,325    85,492    92,727    89,322    96,704    92,767   103,806    98,925   110,137   104,365

19700C                 50     7,315       -         -         -         -         200     9,469     1,150    12,794     2,150    17,183       -         -       4,200    24,073     8,600    33,649    13,950    42,998       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,083    73,083       -         -         -         -      72,937    72,937    72,950    72,817    73,469    73,110       -         -      74,666    74,001    76,834    75,770    79,440    77,964       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,315       -         -         -         -         150     8,578     1,100    12,236     1,950    16,345       -         -       3,850    23,128     8,100    32,771    13,250    42,121    23,550    54,649    35,100    64,970    47,450    74,998    59,500    83,085    74,027    95,307    86,064   105,495
19800P             73,083    73,083       -         -         -         -      72,977    72,977    73,017    72,857    73,522    73,163       -         -      74,679    74,054    76,834    75,810    79,440    78,017    84,042    81,954    88,445    85,691    92,953    89,588    97,010    93,086   104,178    99,297   110,589   104,804

19900C                 50     7,315       -         -         -         -         100     7,607       950    11,451     1,750    15,507       -         -       3,550    22,250     7,600    31,866    12,550    41,216       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,083    73,083       -         -         -         -      72,990    72,977    73,056    72,897    73,562    73,203       -         -      74,679    74,081    76,820    75,849    79,427    78,057       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315       -         -         -         -          50     7,315       850    10,799     1,600    14,776       -         -       3,300    21,452     7,150    31,015    11,900    40,338    21,750    53,093    33,100    63,680    45,000    73,841    56,800    82,074    72,378    94,509    84,588   104,870
20000P             73,083    73,083       -         -         -         -      73,030    73,003    73,096    72,937    73,575    73,243       -         -      74,666    74,107    76,780    75,863    79,387    78,097    84,029    82,061    88,498    85,851    93,113    89,814    97,236    93,366   104,498    99,656   110,975   105,203

20200C                 50     7,315       -         -         -         -          50     7,315       700     9,629     1,300    13,286       -         -       2,800    19,817     6,350    29,366    10,650    38,556       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,083    73,083       -         -         -         -      73,070    73,030    73,163    72,990    73,602    73,296       -         -      74,613    74,134    76,687    75,889    79,254    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,315       -         -         -         -          50     7,315       600     8,645     1,100    12,089       -         -       2,350    18,221     5,550    27,664     9,500    36,801    18,550    50,008    29,300    61,047    40,400    71,460    51,700    79,986    69,013    92,847    81,555   103,540
20400P             73,083    73,083       -         -         -         -      73,070    73,030    73,189    73,030    73,588    73,322       -         -      74,533    74,147    76,541    75,889    79,068    78,124    83,790    82,180    88,418    86,077    93,206    90,174    97,502    93,831   104,950   100,255   111,587   105,921

20600C                 50     7,315       -         -         -         -          50     7,315       500     7,700       900    10,866       -         -       2,000    16,811     4,900    26,094     8,500    35,112       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,083    73,083       -         -         -         -      73,070    73,043    73,203    73,056    73,562    73,349       -         -      74,426    74,134    76,368    75,863    78,842    78,097       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315       -         -         -         -          50     7,315       400     7,315       750     9,815       -         -       1,650    15,321     4,300    24,565     7,550    33,396    15,700    46,895    25,900    58,400    36,150    68,987    46,950    77,805    64,900    91,078    78,416   102,117
20800P             73,083    73,083       -         -         -         -      73,083    73,070    73,216    73,083    73,535    73,349       -         -      74,307    74,107    76,182    75,810    78,563    78,031    83,324    82,154    88,112    86,170    93,046    90,386    97,502    94,164   105,149   100,720   111,972   106,533

21000C                 50     7,315       -         -         -         -          50     7,315       350     7,315       -         -         -         -       1,400    14,084     3,750    23,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,083    73,083       -         -         -         -      73,096    73,070    73,216    73,110       -         -         -         -      74,200    74,067    75,969    75,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315       -         -         -         -          50     7,315       250     7,315       -         -         -         -       1,150    12,807     3,300    21,665     5,900    30,058    13,250    43,836    22,800    55,727       -         -      42,550    75,557    59,850    89,229    75,211   100,601
21200P             73,083    73,083       -         -         -         -      73,096    73,070    73,203    73,110       -         -         -         -      74,067    74,014    75,756    75,663    77,924    77,818    82,686    82,007    87,620    86,144       -         -      97,262    94,363   105,123   101,080   112,145   107,025

21400C                 50     7,315       -         -         -         -          50     7,315       200     7,315       -         -         -         -       1,000    11,837     2,850    20,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,083    73,083       -         -         -         -      73,096    73,070    73,189    73,123       -         -         -         -      73,974    73,974    75,530    75,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315       -         -         -         -          50     7,315       150     7,315       -         -         -         -         800    10,640     2,500    18,979     4,600    26,945    11,100    40,804    20,050    53,053       -         -      38,450    73,216    55,100    87,287    71,550    98,991
21600P             73,083    73,083       -         -         -         -      73,083    73,083    73,189    73,123       -         -         -         -      73,841    73,908    75,331    75,464    77,246    77,539    81,914    81,768    86,968    86,011       -         -      96,810    94,430   104,870   101,319   112,105   107,410

21800C                 50     7,315       -         -         -         -          50     7,315       100     7,315       -         -         -         -         650     9,602     2,150    17,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,083    73,083       -         -         -         -      73,083    73,083    73,176    73,123       -         -         -         -      73,735    73,841    75,105    75,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -         550     8,778     1,850    16,438     3,550    24,006     9,250    37,825    17,550    50,380       -         -      34,650    70,822    50,650    85,266    66,550    97,289
22000P             73,083    73,083       -         -         -         -         -         -      73,163    73,123       -         -         -         -      73,655    73,788    74,892    75,238    76,568    77,206    81,063    81,435    86,210    85,798       -         -      96,172    94,403   104,431   101,439   111,866   107,690

22200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         450     7,926     1,600    15,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,150    73,123       -         -         -         -      73,562    73,735    74,706    75,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     7,368     1,400    14,310     2,700    21,226     7,700    34,992    15,300    47,707       -         -      31,150    68,375    46,450    83,178    61,800    95,520
22400P                -         -         -         -         -         -         -         -      73,150    73,123       -         -         -         -      73,522    73,695    74,546    75,012    75,929    76,834    80,199    81,050    85,346    85,505       -         -      95,361    94,257   103,793   101,465   111,427   107,863

22600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,315     1,200    13,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,123    73,123       -         -         -         -      73,429    73,615    74,373    74,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -       2,000    18,566     6,350    32,199    13,350    45,113       -         -      27,950    65,888    42,500    81,010    57,350    93,671
22800P                -         -         -         -         -         -         -         -      73,123    73,110       -         -         -         -      73,376    73,575       -         -      75,317    76,421    79,334    80,611    84,455    85,146       -         -      94,416    94,017   102,995   101,385   110,815   107,929

23000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      73,123    73,110       -         -         -         -      73,322    73,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -       1,500    16,252     5,200    29,526    11,600    42,560       -         -      25,000    63,374    38,800    78,789    53,100    91,743
23200P                -         -         -         -         -         -         -         -      73,123    73,110       -         -         -         -      73,269    73,455       -         -      74,839    76,049    78,483    80,132    83,524    84,734       -         -      93,339    93,698   102,037   101,213   110,030   107,916

23400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      73,123    73,110       -         -         -         -      73,269    73,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -       1,100    14,084     4,250    26,999    10,000    39,993       -         -      22,300    60,834    35,350    76,501    49,050    89,735
23600P                -         -         -         -         -         -         -         -      73,123    73,110       -         -         -         -      73,203    73,389       -         -      74,413    75,663    77,698    79,640    82,566    84,255       -         -      92,182    93,286   100,947   100,947   109,099   107,796

23800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,203    73,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         800    12,156     3,400    24,472     8,650    37,572       -         -      19,800    58,267    32,150    74,187    45,300    87,700
24000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,296       -         -      74,081    75,317    76,940    79,108    81,662    83,776       -         -      90,945    92,807    99,750   100,587   108,035   107,597

24200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         550    10,267     2,750    22,224     7,400    35,138       -         -      17,550    55,700    29,200    71,846    41,700    85,572
24400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,283       -         -      73,788    74,958    76,302    78,616    80,731    83,231       -         -      89,681    92,262    98,473   100,175   106,838   107,317

24600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         400     8,817     2,200    20,083     6,350    32,851       -         -      15,550    53,200    26,450    69,479    38,350    83,417
24800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,283       -         -      73,602    74,679    75,730    78,110    79,879    82,699       -         -      88,418    91,676    97,116    99,670   105,548   106,958

25000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         250     7,315     1,750    18,088     5,450    30,683       -         -      13,700    50,659    23,850    67,032       -         -  
25200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,416    74,347    75,238    77,632    79,108    82,167       -         -      87,141    91,038    95,693    99,111       -         -  

25400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         200     7,315     1,350    16,093     4,600    28,462       -         -      12,000    48,119    21,500    64,624       -         -  
25600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,349    74,200    74,772    77,126    78,323    81,595       -         -      85,851    90,333    94,257    98,486       -         -  

25800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,315     1,050    14,350     3,900    26,427       -         -      10,500    45,632    19,300    62,164       -         -  
26000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,216    73,881    74,426    76,687    77,632    81,036       -         -      84,614    89,615    92,780    97,808       -         -  

26200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       800    12,688     3,300    24,485       -         -       9,150    43,185    17,300    59,730       -         -  
26400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,216    73,854    74,120    76,248    77,020    80,491       -         -      83,430    88,883    91,317    97,090       -         -  

26600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       650    11,451     2,800    22,689       -         -       7,950    40,791    15,450    57,283       -         -  
26800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,628    73,921    75,929    76,475    79,986       -         -      82,300    88,112    89,868    96,318       -         -  

27000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       500    10,134     2,350    20,934       -         -       6,900    38,490    13,800    54,889       -         -  
27200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,615    73,735    75,583    75,982    79,467       -         -      81,263    87,354    88,484    95,533       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       350     8,671     1,950    19,218       -         -       5,950    36,202    12,250    52,455       -         -  
27600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083    73,549    75,184    75,517    78,948       -         -      80,278    86,583    87,101    94,709       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,600    17,556       -         -       5,100    33,954       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      75,118    78,443       -         -      79,361    85,798       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,350    16,186       -         -       4,350    31,773       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,812    78,017       -         -      78,523    85,013       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,100    14,736       -         -       3,700    29,685       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,506    77,565       -         -      77,765    84,255       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         900    13,419       -         -       3,150    27,730       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,253    77,153       -         -      77,113    83,524       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         750    12,302       -         -       2,650    25,775       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,067    76,794       -         -      76,501    82,779       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         600    11,092       -         -       2,200    23,833       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,868    76,408       -         -      75,943    82,047       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         500    10,161       -         -       1,850    22,117       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,735    76,115       -         -      75,504    81,382       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         400     9,163       -         -       1,550    20,495       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,615    75,796       -         -      75,118    80,744       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         300     8,073       -         -       1,250    18,739       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,482    75,437       -         -      74,732    80,052       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         250     7,381       -         -       1,050    17,356       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,416    75,224       -         -      74,466    79,520       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         850    15,880       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,349    74,985       -         -      74,214    78,922       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -         700    14,603       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,732       -         -      74,014    78,430       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -         550    13,220       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,706       -         -      73,815    77,871       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         450    12,116       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,413       -         -      73,682    77,445       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         350    10,919       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,386       -         -      73,549    76,967       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300    10,174       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,027       -         -      73,482    76,674       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     8,711       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,014       -         -      73,349    76,089       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,753       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,987       -         -      73,283    75,716       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,974       -         -      73,283    75,677       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    75,251       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872

1500C                 -         -         -         -         -         -         -         -         -         -      18,927    18,997       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -         -         -      19,020    19,134       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         -         -         150     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -         -         -      19,226    19,363       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         -         -         450     2,620       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -         -         -      19,491    19,618       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         -         -       1,200     4,676       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,393    22,921    23,555    24,236    24,751    25,510
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    10,475     7,300    12,162     9,250    13,551

2400C              18,872    18,872    18,850    18,862    18,921    18,957    19,114    19,189       -         -      19,576    19,730    20,392    20,657    21,182    21,544    22,667    23,171    23,929    24,555    25,170    25,865
2400P                  50     2,674       100     3,015       450     3,528       950     4,383       -         -       1,900     6,128     3,350     7,993     4,700     9,436     7,100    11,453     8,750    13,188    10,850    14,540

2450C              18,872    18,872    18,810    18,844    18,874    18,941    19,085    19,189       -         -      19,569    19,750    20,423    20,705    21,254    21,624       -         -         -         -         -         -  
2450P                  50     3,223       150     3,608       550     4,027     1,150     4,899       -         -       2,250     6,691     3,800     8,526     5,150     9,929       -         -         -         -         -         -  

2500C              18,872    18,872    18,758    18,826    18,803    18,917    19,028    19,177       -         -      19,540    19,761    20,434    20,746    21,303    21,692    22,883    23,389    24,219    24,828    25,513    26,178
2500P                  50     3,870       200     4,224       700     4,584     1,350     5,414       -         -       2,500     7,180     4,300     9,069     5,650    10,432     8,450    12,438    10,300    14,177    12,222    15,493

2550C              18,872    18,872    18,687    18,803    18,707    18,886    18,944    19,153       -         -      19,480    19,757    20,420    20,774    21,330    21,749       -         -         -         -         -         -  
2550P                  50     4,615       300     4,926       900     5,181     1,600     5,978       -         -       2,950     7,784     4,750     9,583     6,250    10,953       -         -         -         -         -         -  

2600C              18,872    18,872    18,550    18,756    18,542    18,827    18,819    19,114       -         -      19,384    19,739    20,378    20,790    21,330    21,793    23,019    23,563    24,425    25,058    25,779    26,449
2600P                  50     5,450       400     5,640     1,100     5,792     1,900     6,578       -         -       3,350     8,348     5,300    10,122     6,800    11,455     9,892    13,394    11,829    15,136    13,514    16,412

2650C              18,872    18,872    18,330    18,683    18,339    18,756    18,647    19,058       -         -      19,249    19,705    20,309    20,791    21,302    21,823       -         -         -         -         -         -  
2650P                  50     6,361       500     6,386     1,350     6,433     2,250     7,207       -         -       3,800     8,926     5,950    10,673     7,550    11,984       -         -         -         -         -         -  

2700C              18,872    18,872    18,060    18,602    18,044    18,650    18,420    18,981       -         -      19,069    19,652    20,201    20,779    21,244    21,841    23,066    23,693    24,534    25,239    25,958    26,677
2700P                  50     7,322       650     7,172     1,650     7,095     2,600     7,831       -         -       4,300     9,517     6,400    11,174     8,200    12,484    11,109    14,326    13,148    16,053    14,798    17,290

2750C              18,872    18,872    17,634    18,468    17,695    18,529    18,119    18,875       -         -      18,850    19,582    20,057    20,750    21,153    21,843       -         -         -         -         -         -  
2750P                  50     8,308       850     7,980     2,000     7,771     3,050     8,500       -         -       4,850    10,113     7,150    11,723     8,950    12,987       -         -         -         -         -         -  

2800C              18,872    18,872    17,133    18,320    17,243    18,368    17,767    18,750       -         -      18,572    19,489    19,878    20,705    21,025    21,830    23,012    23,777    24,539    25,371    26,048    26,860
2800P                  50     9,304     1,150     8,787     2,400     8,457     3,600     9,195       -         -       5,500    10,719     7,950    12,262     9,700    13,480    12,346    15,228    14,451    16,925    16,061    18,125

2850C              16,700    18,872    16,461    18,113    16,704    18,175    17,343    18,600       -         -      18,240    19,374    19,653    20,641    20,865    21,801       -         -         -         -         -         -  
2850P                  50    10,302     1,450     9,603     2,900     9,141     4,150     9,876       -         -       6,200    11,322     8,600    12,774    10,541    13,970       -         -         -         -         -         -  

2900C              14,200    18,872    15,627    17,843    16,059    17,937    16,833    18,412       -         -      17,848    19,230    19,388    20,559    20,666    21,756    22,852    23,809    24,441    25,452    26,045    27,000
2900P                  50    11,299     1,850    10,403     3,500     9,810     4,800    10,570       -         -       6,900    11,912     9,650    13,302    11,214    14,450    13,585    16,094    15,711    17,748    17,276    18,916

2950C              11,750    18,806    14,657    17,530    15,321    17,663    16,241    18,187       -         -      17,405    19,066    19,078    20,459    20,431    21,693       -         -         -         -         -         -  
2950P                 100    12,277     2,350    11,177     4,150    10,473     5,550    11,263       -         -       7,700    12,500    10,417    13,804    11,908    14,918       -         -         -         -         -         -  

3000C               9,350    18,674    12,850    17,149    14,486    17,340    15,576    17,929       -         -      16,901    18,874    18,722    20,335    20,158    21,613    22,576    23,788    24,239    25,485    25,952    27,094
3000P                 200    13,234     2,950    11,919     4,850    11,238     6,350    11,943       -         -       8,650    13,077    11,134    14,293    12,569    15,372    14,812    16,916    16,936    18,521    18,448    19,661

3050C               7,050    18,409    10,950    16,732    13,550    16,966    14,809    17,691       -         -      16,332    18,671    18,314    20,205    19,844    21,519       -         -         -         -         -         -  
3050P                 400    14,152     3,700    12,608     5,700    12,024     7,300    12,609       -         -       9,500    13,640    11,817    14,770    13,245    15,813       -         -         -         -         -         -  

3100C               4,950    17,884     9,300    16,182    12,150    16,517    13,963    17,345       -         -      15,707    18,419    17,863    20,035    19,497    21,402    22,187    23,713    23,936    25,468    25,768    27,145
3100P                 750    15,010     4,550    13,261     6,650    12,789     8,300    13,252       -         -      10,550    14,183    12,515    15,232    13,914    16,237    16,007    17,692    18,101    19,242    19,562    20,358

3150C               3,150    16,968     7,850    15,527    10,650    16,053    12,550    16,964       -         -      15,042    18,138    17,376    19,844    19,105    21,270       -         -         -         -         -         -  
3150P               1,450    15,728     5,600    13,837     7,750    13,518     9,400    13,867       -         -      11,476    14,705    13,238    15,667    14,571    16,647       -         -         -         -         -         -  

3200C               1,800    15,948     6,550    14,792     9,300    15,530    11,300    16,534       -         -      14,322    17,831    16,841    19,636    18,687    21,119    21,682    23,583    23,538    25,403    25,501    27,153
3200P               2,650    16,432     6,800    14,354     8,950    14,205    10,600    14,451       -         -      12,318    15,184    13,914    16,093    15,221    17,037    17,157    18,420    19,191    19,912    20,607    21,010

3250C               1,000    15,269     5,450    13,976     8,150    14,954    10,150    16,069       -         -      13,620    17,493    16,267    19,404    18,234    20,948       -         -         -         -         -         -  
3250P               4,300    17,549     8,200    14,870    10,300    14,837    11,727    14,989       -         -      13,099    15,654    14,552    16,527    15,846    17,411       -         -         -         -         -         -  

3300C                 550    14,451     4,500    13,182     7,150    14,341     9,100    15,574       -         -      12,650    17,137    15,655    19,152    17,759    20,763    21,068    23,398    23,051    25,291    25,152    27,118
3300P               6,200    18,342     9,850    15,518    11,750    15,417    12,615    15,505       -         -      13,873    16,067    15,225    16,892    16,453    17,763    18,246    19,096    20,204    20,528    21,579    21,615

3350C                 250    13,573     3,700    12,539     6,250    13,702     8,150    15,054       -         -      11,600    16,758    15,098    18,886    17,263    20,561       -         -         -         -         -         -  
3350P               8,600    18,475    11,600    16,086    12,893    15,913    13,478    15,933       -         -      14,596    16,486    15,853    17,243    17,031    18,095       -         -         -         -         -         -  

3400C                 150    12,616     3,100    11,840     5,400    13,039     7,350    14,519       -         -      10,650    16,361    14,490    18,600    16,759    20,346    20,351    23,159    22,500    25,138    24,731    27,046
3400P              11,000    18,608    13,313    16,602    13,832    16,368    14,272    16,337       -         -      15,284    16,853    16,438    17,540    17,581    18,409    19,262    19,715    21,125    21,081    22,474    22,172

3450C                 100    11,638     2,550    11,136     4,750    12,380     6,550    13,965       -         -       9,750    15,946    13,750    18,299    16,200    20,109       -         -         -         -         -         -  
3450P              13,450    18,674    14,362    17,018    14,675    16,747    15,003    16,710       -         -      15,920    17,184    16,986    17,852    18,097    18,702       -         -         -         -         -         -  

3500C                  50    10,661     2,100    10,419     4,150    11,718     5,850    13,403       -         -       8,950    15,521    12,850    17,984    15,672    19,866    19,570    22,873    21,883    24,944    24,252    26,936
3500P              15,900    18,741    15,295    17,388    15,445    17,107    15,654    17,022       -         -      16,502    17,488    17,490    18,129    18,580    18,976    20,182    20,263    21,951    21,584    23,281    22,675

3550C                  50     9,665     1,700     9,701     3,600    11,052     5,250    12,846       -         -       8,100    15,066    11,850    17,638    15,122    19,608       -         -         -         -         -         -  
3550P              18,300    18,872    16,081    17,686    15,998    17,297    16,311    17,387       -         -      17,031    17,764    17,960    18,391    19,028    19,231       -         -         -         -         -         -  

3600C                  50     8,678     1,400     8,986     3,150    10,412     4,650    12,269       -         -       7,450    14,624    11,150    17,308    14,450    19,339    18,741    22,543    21,212    24,712    23,720    26,794
3600P              18,872    18,872    16,751    17,943    16,570    17,566    16,848    17,651       -         -      17,465    17,973    18,468    18,718    19,440    19,467    20,991    20,746    22,683    22,039    24,003    23,132

3650C                  50     7,716     1,100     8,279     2,750     9,784     4,150    11,707       -         -       6,800    14,167    10,400    16,957    13,700    19,066       -         -         -         -         -         -  
3650P              18,872    18,872    17,262    18,129    17,041    17,783    17,304    17,873       -         -      17,884    18,199    18,840    18,916    19,820    19,690       -         -         -         -         -         -  

3700C                  50     6,804       900     7,598     2,400     9,178     3,700    11,153       -         -       6,200    13,704     9,750    16,606    12,900    18,772    17,859    22,171    20,507    24,449    23,142    26,618
3700P              18,872    18,872    17,661    18,276    17,462    17,988    17,711    18,082       -         -      18,240    18,391    19,149    19,076    20,160    19,888    21,693    21,177    23,316    22,442    24,642    23,547

3750C                  50     5,959       750     6,950     2,100     8,598     3,250    10,580       -         -       5,700    13,257     9,150    16,253    12,200    18,480       -         -         -         -         -         -  
3750P              18,872    18,872    18,008    18,416    17,790    18,143    18,058    18,263       -         -      18,560    18,569    19,457    19,257    20,468    20,075       -         -         -         -         -         -  

3800C                  50     5,200       600     6,320     1,800     8,005     2,900    10,048       -         -       5,200    12,795     8,550    15,889    11,550    18,182    16,933    21,758    19,770    24,155    22,527    26,415
3800P              18,872    18,872    18,260    18,521    18,078    18,290    18,328    18,405       -         -      18,834    18,726    19,737    19,425    20,749    20,249    22,290    21,556    23,858    22,801    25,198    23,921

3850C                  50     4,528       500     5,742     1,600     7,503     2,550     9,502       -         -       4,750    12,341     7,950    15,509    10,900    17,872       -         -         -         -         -         -  
3850P              18,872    18,872    18,431    18,592    18,280    18,391    18,564    18,536       -         -      19,062    18,862    19,968    19,568    20,987    20,400       -         -         -         -         -         -  

3900C                  50     3,943       450     5,245     1,400     6,999     2,300     9,024       -         -       4,350    11,895     7,450    15,144    10,300    17,559    15,998    21,315    19,011    23,833    21,883    26,183
3900P              18,872    18,872    18,574    18,657    18,480    18,504    18,749    18,645       -         -      19,250    18,977    20,173    19,701    21,197    20,541    22,780    21,882    24,313    23,116    25,674    24,256

3950C                  50     3,438       350     4,706     1,200     6,486     2,000     8,489       -         -       3,950    11,436     6,950    14,769     9,750    17,247       -         -         -         -         -         -  
3950P              18,872    18,872    18,651    18,693    18,606    18,574    18,891    18,731       -         -      19,411    19,084    20,345    19,815    21,375    20,665       -         -         -         -         -         -  

4000C                  50     3,005       300     4,259     1,050     6,036     1,800     8,041       -         -       3,650    11,025     6,500    14,399     8,850    16,827    14,650    20,849    18,221    23,482    21,221    25,931
4000P              18,872    18,872    18,755    18,753    18,713    18,639    19,009    18,811       -         -      19,537    19,173    20,483    19,915    21,528    20,778    23,164    22,155    24,691    23,397    26,074    24,551

4050C                  50     2,636       250     3,833       900     5,579     1,600     7,587       -         -       3,300    10,573     6,050    14,019     8,350    16,497       -         -         -         -         -         -  
4050P              18,872    18,872    18,804    18,783    18,803    18,699    19,105    18,883       -         -      19,641    19,253    20,600    20,005    21,645    20,871       -         -         -         -         -         -  

4100C                  50     2,320       200     3,419       800     5,204     1,450     7,189       -         -       3,050    10,179     5,650    13,648     7,800    16,139    13,350    20,347    17,446    23,116    20,533    25,653
4100P              18,872    18,872    18,844    18,811    18,878    18,755    19,158    18,925       -         -      19,715    19,316    20,690    20,080    21,746    20,962    23,461    22,387    24,985    23,634    26,408    24,817

4150C                  50     2,052       150     3,007       750     4,930     1,300     6,788       -         -       2,800     9,780     5,300    13,292     7,300    15,784       -         -         -         -         -         -  
4150P              18,872    18,872    18,850    18,812    18,923    18,792    19,206    18,975       -         -      19,766    19,367    20,761    20,148    21,819    21,036       -         -         -         -         -         -  

4200C                  50     1,887       100     2,576       650     4,560     1,150     6,382       -         -       2,550     9,373     4,950    12,926     6,850    15,435    12,200    19,834    16,550    22,727    19,842    25,356
4200P              18,872    18,872    18,875    18,839    18,957    18,826    19,233    19,008       -         -      19,802    19,411    20,810    20,204    21,867    21,099    23,667    22,575    25,211    23,838    26,674    25,049

4250C                  50     1,887        50     2,077       550     4,182     1,000     5,965       -         -       2,300     8,954     4,600    12,552     6,450    15,096       -         -         -         -         -         -  
4250P              18,872    18,872    18,878    18,839    18,975    18,843    19,243    19,028       -         -      19,820    19,441    20,842    20,251    21,895    21,148       -         -         -         -         -         -  

4300C                  50     1,887        50     1,899       500     3,922       900     5,627       -         -       2,100     8,575     4,300    12,197     6,000    14,723    11,100    19,292    15,450    22,324    19,155    25,047
4300P              18,872    18,872    18,888    18,862    18,993    18,870    19,247    19,052       -         -      19,828    19,473    20,858    20,287    21,907    21,193    23,799    22,728    25,372    24,010    26,877    25,246

4350C                  50     1,887        50     1,887       450     3,665       800     5,285       -         -       1,950     8,246     4,050    11,868     5,650    14,386       -         -         -         -         -         -  
4350P              18,872    18,872    18,889    18,862    19,000    18,883    19,242    19,065       -         -      19,826    19,491    20,862    20,318    21,901    21,224       -         -         -         -         -         -  

4400C                  50     1,887        50     1,887       400     3,410       700     4,936       -         -       1,800     7,913     3,750    11,497     5,250    14,012    10,100    18,739    14,450    21,914    18,463    24,720
4400P              18,872    18,872    18,889    18,862    19,003    18,895    19,230    19,074       -         -      19,813    19,507    20,854    20,341    21,877    21,250    23,860    22,844    25,474    24,148    27,028    25,418

4450C                  50     1,887        50     1,887       300     2,989       600     4,576       -         -       1,650     7,575     3,500    11,154     4,900    13,653       -         -         -         -         -         -  
4450P              18,872    18,872    18,889    18,863    19,001    18,905    19,221    19,078       -         -      19,793    19,515    20,831    20,359    21,841    21,268       -         -         -         -         -         -  

4500C                  50     1,887        50     1,887       250     2,713       550     4,333       -         -       1,500     7,232     3,300    10,846     4,600    13,314     9,200    18,182    13,500    21,490    17,650    24,378
4500P              18,872    18,872    18,889    18,863    19,001    18,905    19,197    19,081       -         -      19,766    19,520    20,807    20,368    21,796    21,277    23,860    22,926    25,526    24,263    27,130    25,566

4550C                  50     1,887        50     1,887       200     2,424       500     4,091       -         -       1,400     6,954     3,050    10,488     4,300    12,966       -         -         -         -         -         -  
4550P              18,872    18,872    18,889    18,863    18,996    18,913    19,179    19,081       -         -      19,742    19,520    20,769    20,374    21,738    21,278       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887       150     2,113       450     3,847       -         -       1,250     6,596     2,900    10,213     4,000    12,607     8,350    17,607    12,600    21,053    16,650    24,022
4600P              18,872    18,872    18,872    18,872    18,985    18,919    19,161    19,078       -         -      19,703    19,517    20,729    20,375    21,668    21,274    23,807    22,982    25,534    24,353    27,187    25,690

4650C                  50     1,887        50     1,887       100     1,887       -         -         -         -       1,150     6,312     2,700     9,888     3,750    12,275       -         -         -         -         -         -  
4650P              18,872    18,872    18,872    18,872    18,985    18,919       -         -         -         -      19,670    19,512    20,681    20,371    21,597    21,265       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887        50     1,887       -         -         -         -       1,050     6,023     2,500     9,556     3,500    11,936     7,600    17,039    11,750    20,607    15,750    23,664
4700P              18,872    18,872    18,872    18,872    18,971    18,921       -         -         -         -      19,634    19,503    20,626    20,362    21,518    21,250    23,712    23,009    25,501    24,420    27,202    25,788

4750C                  50     1,887        50     1,887        50     1,887       -         -         -         -         950     5,729     2,350     9,270       -         -         -         -         -         -         -         -  
4750P              18,872    18,872    18,872    18,872    18,969    18,921       -         -         -         -      19,593    19,492    20,577    20,352       -         -         -         -         -         -         -         -  

4800C                  50     1,887        50     1,887        50     1,887       -         -         -         -         850     5,426     2,200     8,980     3,050    11,271     6,900    16,464    11,000    20,168       -         -  
4800P              18,872    18,872    18,872    18,872    18,969    18,921       -         -         -         -      19,548    19,477    20,523    20,339    21,346    21,208    23,579    23,014    25,436    24,465       -         -  

4850C                  50     1,887        50     1,887        50     1,887       -         -         -         -         800     5,224     2,050     8,684       -         -         -         -         -         -         -         -  
4850P              18,872    18,872    18,872    18,872    18,948    18,920       -         -         -         -      19,521    19,467    20,464    20,322       -         -         -         -         -         -         -         -  

4900C                  50     1,887        50     1,887        50     1,887       -         -         -         -         750     5,023     1,950     8,449     2,650    10,621     6,250    15,881    10,250    19,707       -         -  
4900P              18,872    18,872    18,872    18,872    18,948    18,920       -         -         -         -      19,493    19,456    20,402    20,302    21,160    21,149    23,415    22,998    25,337    24,493       -         -  

4950C                  50     1,887        50     1,887        50     1,887       -         -         -         -         700     4,821     1,800     8,143       -         -         -         -         -         -         -         -  
4950P              18,872    18,872    18,872    18,872    18,947    18,919       -         -         -         -      19,439    19,433    20,354    20,283       -         -         -         -         -         -         -         -  

5000C                  50     1,887        50     1,887        50     1,887       -         -         -         -         650     4,619     1,750     7,973     2,250     9,931     5,650    15,297     9,600    19,266       -         -  
5000P              18,872    18,872    18,872    18,872    18,947    18,919       -         -         -         -      19,407    19,418    20,282    20,257    20,944    21,068    23,227    22,962    25,220    24,503       -         -  

5100C                 -         -         -         -          50     1,887       -         -         -         -         550     4,210     1,550     7,490       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,917    18,911       -         -         -         -      19,340    19,383    20,172    20,210       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,887       -         -         -         -         450     3,789     1,350     6,993     1,700     8,763     4,650    14,177     8,400    18,369       -         -  
5200P                 -         -         -         -      18,917    18,909       -         -         -         -      19,302    19,360    20,052    20,153    20,580    20,900    22,817    22,849    24,926    24,481       -         -  

5300C                 -         -         -         -          50     1,887       -         -         -         -         350     3,342       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,916    18,909       -         -         -         -      19,226    19,314       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,887       -         -         -         -         300     3,052       -         -       1,250     7,635     3,800    13,072     7,350    17,477       -         -  
5400P                 -         -         -         -      18,916    18,908       -         -         -         -      19,183    19,283       -         -      20,223    20,704    22,371    22,685    24,579    24,409       -         -  

5500C                 -         -         -         -          50     1,887       -         -         -         -         250     2,757       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,915    18,908       -         -         -         -      19,140    19,250       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -         -         -         200     2,449       -         -         900     6,582     3,100    12,009     6,450    16,610       -         -  
5600P                 -         -         -         -      18,872    18,872       -         -         -         -      19,093    19,211       -         -      19,904    20,491    21,927    22,488    24,206    24,301       -         -  

5700C                 -         -         -         -          50     1,887       -         -         -         -         150     2,120       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,872    18,872       -         -         -         -      19,090    19,206       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -         -         -         100     1,887       -         -         700     5,801     2,500    10,968     5,650    15,752       -         -  
5800P                 -         -         -         -      18,872    18,872       -         -         -         -      19,042    19,163       -         -      19,701    20,323    21,486    22,264    23,813    24,162       -         -  

5900C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,872    18,872       -         -         -         -      19,041    19,158       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         500     4,955     2,050    10,041     4,950    14,917       -         -  
6000P                 -         -         -         -      18,872    18,872       -         -         -         -      18,991    19,106       -         -      19,485    20,125    21,111    22,040    23,418    24,001       -         -  

6100C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,872    18,872       -         -         -         -      18,989    19,102       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         350     4,193     1,650     9,121     4,350    14,119       -         -  
6200P                 -         -         -         -      18,872    18,872       -         -         -         -      18,989    19,100       -         -      19,312    19,936    20,748    21,798    23,038    23,825       -         -  

6300C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,872    18,872       -         -         -         -      18,935    19,032       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         250     3,564     1,350     8,312     3,850    13,377       -         -  
6400P                 -         -         -         -      18,872    18,872       -         -         -         -      18,933    19,029       -         -      19,193    19,777    20,452    21,573    22,689    23,644       -         -  

6500C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -         -         -      18,933    19,026       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         200     3,149     1,100     7,554     3,400    12,653       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -         -         -      18,933    19,024       -         -      19,130    19,674    20,192    21,353    22,350    23,455       -         -  

6700C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -         -         -      18,933    19,022       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         150     2,718       900     6,865     3,000    11,954       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -         -         -      18,933    19,020       -         -      19,068    19,562    19,972    21,144    22,030    23,260       -         -  

6900C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -         -         -      18,932    19,017       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         100     2,243       700     6,123     2,650    11,289       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -         -         -      18,932    19,016       -         -      19,004    19,433    19,746    20,907    21,732    23,064       -         -  



Back to Top



ICB (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     243       243       243       243       243       243       243       243       243       243



Back to Top



JDC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



JDH (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



KDS (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



KSO (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



KST (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LAU (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



LNK (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



LRA (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



LRN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



LRP (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



LRZ (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



LUA (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LUP (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



LUS (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUZ (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



MAC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MAN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MCA (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MCH (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

2000C                 -         -         -         -       5,838     5,838       -         -  
2000P                 -         -         -         -          10       583       -         -  

2500C                 -         -         -         -       5,838     5,838       -         -  
2500P                 -         -         -         -          10       583       -         -  

3000C                 -         -         -         -       5,838     5,838       -         -  
3000P                 -         -         -         -          10       583       -         -  

3500C                 -         -         -         -       5,838     5,838       -         -  
3500P                 -         -         -         -          10       583       -         -  

3900C                 -         -         -         -       5,834     5,837     5,871     5,891
3900P                 -         -         -         -          10       583       220       989

3950C               5,838     5,838     5,838     5,838     5,834     5,837     5,867     5,890
3950P                  10       583        10       583        20       601       250     1,071

4000C               5,838     5,838     5,838     5,838     5,828     5,834     5,861     5,889
4000P                  10       583        10       617        30       700       290     1,165

4050C               5,838     5,838     5,838     5,838     5,821     5,832     5,853     5,886
4050P                  10       633        10       687        40       796       320     1,244

4100C               5,838     5,838     5,838     5,838     5,813     5,828     5,841     5,882
4100P                  10       719        10       766        50       893       360     1,337

4150C               5,838     5,838     5,822     5,833     5,802     5,825     5,825     5,877
4150P                  10       816        10       853        60       992       410     1,439

4200C               5,838     5,838     5,821     5,832     5,792     5,820     5,806     5,870
4200P                  10       925        10       950        70     1,094       460     1,540

4250C               5,838     5,838     5,820     5,832     5,780     5,816     5,786     5,862
4250P                  10     1,046        10     1,060        90     1,214       510     1,639

4300C               5,838     5,838     5,797     5,825     5,757     5,808     5,760     5,852
4300P                  10     1,182        10     1,181       110     1,333       560     1,739

4350C               5,838     5,838     5,793     5,825     5,732     5,798     5,730     5,840
4350P                  10     1,330        20     1,349       130     1,457       620     1,846

4400C               5,838     5,838     5,766     5,817     5,695     5,785     5,695     5,825
4400P                  10     1,490        30     1,508       150     1,582       690     1,960

4450C               5,838     5,838     5,737     5,810     5,655     5,770     5,655     5,809
4450P                  10     1,662        40     1,667       180     1,718       750     2,066

4500C               5,838     5,838     5,704     5,802     5,609     5,754     5,609     5,790
4500P                  10     1,843        50     1,830       220     1,858       830     2,185

4550C               5,838     5,838     5,665     5,793     5,552     5,734     5,556     5,769
4550P                  10     2,032        70     2,000       260     2,000       910     2,302

4600C               5,838     5,838     5,601     5,778     5,488     5,713     5,498     5,745
4600P                  10     2,226        90     2,171       290     2,142       990     2,419

4650C               5,838     5,838     5,514     5,754     5,403     5,681     5,433     5,717
4650P                  10     2,423       110     2,344       340     2,290     1,090     2,544

4700C               5,838     5,838     5,417     5,730     5,318     5,653     5,362     5,688
4700P                  10     2,621       140     2,520       390     2,440     1,190     2,669

4750C               5,838     5,838     5,310     5,705     5,213     5,615     5,282     5,653
4750P                  10     2,820       170     2,697       460     2,589     1,300     2,795

4800C               5,590     5,838     5,177     5,672     5,092     5,571     5,196     5,617
4800P                  10     3,020       210     2,872       530     2,741     1,420     2,923

4850C               5,090     5,838     5,007     5,623     4,963     5,524     5,101     5,576
4850P                  10     3,219       260     3,048       610     2,891     1,550     3,052

4900C               4,590     5,838     4,823     5,574     4,815     5,467     4,999     5,532
4900P                  10     3,419       320     3,219       700     3,040     1,680     3,180

4950C               4,120     5,798     4,629     5,528     4,657     5,409     4,894     5,491
4950P                  10     3,618       400     3,384       810     3,186     1,820     3,309

5000C               3,610     5,812     4,240     5,474     4,484     5,343     4,774     5,437
5000P                  10     3,818       480     3,551       920     3,331     1,980     3,438

5100C               2,630     5,785     3,450     5,297     4,096     5,190     4,515     5,321
5100P                  40     4,205       700     3,859     1,190     3,609     2,320     3,692

5200C               1,690     5,705     2,770     5,043     3,520     4,990     4,226     5,184
5200P                 110     4,576       980     4,145     1,510     3,872     2,723     3,938

5300C                 900     5,426     2,160     4,740     2,920     4,760     3,918     5,030
5300P                 320     4,891     1,380     4,385     1,910     4,108     3,045     4,176

5400C                 380     4,939     1,640     4,523     2,390     4,498     3,598     4,857
5400P                 780     5,346     1,850     4,596     2,380     4,317     3,374     4,398

5500C                 120     4,644     1,230     4,289     1,950     4,204     3,200     4,669
5500P               1,520     5,692     2,440     4,760     2,930     4,537     3,696     4,608

5600C                  40     4,277       910     4,023     1,570     3,891     2,780     4,471
5600P               2,440     5,798     3,120     4,995     3,530     4,802     4,009     4,789

5700C                  10     3,890       680     3,726     1,270     3,630     2,410     4,261
5700P               3,430     5,812     3,880     5,213     3,964     4,999     4,302     4,955

5800C                  10     3,491       500     3,416     1,020     3,372     2,070     4,043
5800P               4,420     5,825     4,428     5,395     4,343     5,175     4,569     5,103

5900C                  10     3,092       370     3,100       820     3,109     1,820     3,829
5900P               5,190     5,772     4,780     5,494     4,669     5,317     4,809     5,232

6000C                  10     2,695       270     2,785       660     2,846     1,560     3,605
6000P               5,838     5,838     5,072     5,586     4,907     5,403     5,004     5,330

6100C                  10     2,307       190     2,475       530     2,590     1,350     3,388
6100P               5,838     5,838     5,302     5,659     5,131     5,500     5,185     5,427

6200C                  10     1,945       140     2,181       420     2,342     1,160     3,172
6200P               5,838     5,838     5,476     5,715     5,306     5,576     5,341     5,512

6300C                  10     1,621       110     1,913       330     2,104       990     2,957
6300P               5,838     5,838     5,595     5,750     5,438     5,631     5,471     5,584

6400C                  10     1,341        80     1,659       270     1,885       850     2,753
6400P               5,838     5,838     5,661     5,769     5,552     5,684     5,575     5,641

6500C                  10     1,110        60     1,432       220     1,683       730     2,557
6500P               5,838     5,838     5,734     5,796     5,628     5,717     5,661     5,692

6600C                  10       920        40     1,212       180     1,498       620     2,364
6600P               5,838     5,838     5,764     5,805     5,693     5,748     5,729     5,733

6700C                  10       766        30     1,032       140     1,320       530     2,185
6700P               5,838     5,838     5,789     5,814     5,733     5,768     5,784     5,768

6800C                  10       641        20       859       110     1,158       460     2,024
6800P               5,838     5,838     5,809     5,822     5,768     5,785     5,824     5,794

6900C                  10       583        10       678        90     1,021       380     1,846
6900P               5,838     5,838     5,812     5,822     5,789     5,797     5,852     5,816

7000C                  10       583        10       593        70       888       330     1,706
7000P               5,838     5,838     5,828     5,830     5,808     5,809     5,873     5,832

7100C                  10       583        10       583        60       787       290     1,580
7100P               5,838     5,838     5,829     5,830     5,817     5,814     5,886     5,845

7200C                  10       583        10       583        50       691       240     1,435
7200P               5,838     5,838     5,829     5,832     5,829     5,824     5,894     5,854

7300C                  10       583        10       583        40       601       210     1,324
7300P               5,838     5,838     5,838     5,838     5,830     5,825     5,898     5,861

7400C                  10       583        10       583        30       583       170     1,190
7400P               5,838     5,838     5,838     5,838     5,836     5,829     5,899     5,866

7500C                  10       583        10       583        20       583       150     1,099
7500P               5,838     5,838     5,838     5,838     5,840     5,833     5,898     5,870

7600C                  10       583        10       583        10       583       120       981
7600P               5,838     5,838     5,838     5,838     5,840     5,833     5,895     5,871

7700C                 -         -         -         -          10       583       100       887
7700P                 -         -         -         -       5,840     5,834     5,893     5,871

7800C                 -         -         -         -          10       583        90       823
7800P                 -         -         -         -       5,841     5,837     5,887     5,871

7900C                 -         -         -         -          10       583        70       723
7900P                 -         -         -         -       5,841     5,837     5,883     5,871

8000C                  10       583       -         -          10       583        60       659
8000P               5,838     5,838       -         -       5,841     5,837     5,879     5,870

8100C                 -         -         -         -          10       583        50       594
8100P                 -         -         -         -       5,841     5,837     5,875     5,869

8200C                 -         -         -         -          10       583        40       583
8200P                 -         -         -         -       5,841     5,837     5,870     5,866

8300C                 -         -         -         -          10       583        30       583
8300P                 -         -         -         -       5,838     5,838     5,863     5,863

8400C                 -         -         -         -          10       583        20       583
8400P                 -         -         -         -       5,838     5,838     5,863     5,863

8500C                 -         -         -         -          10       583       -         -  
8500P                 -         -         -         -       5,838     5,838       -         -  

8600C                 -         -         -         -          10       583        10       583
8600P                 -         -         -         -       5,838     5,838     5,857     5,859

8700C                 -         -         -         -          10       583       -         -  
8700P                 -         -         -         -       5,838     5,838       -         -  

8800C                 -         -         -         -          10       583        10       583
8800P                 -         -         -         -       5,838     5,838     5,849     5,853

8900C                 -         -         -         -          10       583       -         -  
8900P                 -         -         -         -       5,838     5,838       -         -  

9000C                 -         -         -         -          10       583        10       583
9000P                 -         -         -         -       5,838     5,838     5,849     5,853

9100C                 -         -         -         -          10       583       -         -  
9100P                 -         -         -         -       5,838     5,838       -         -  

9200C                 -         -         -         -          10       583        10       583
9200P                 -         -         -         -       5,838     5,838     5,849     5,853

9300C                 -         -         -         -          10       583       -         -  
9300P                 -         -         -         -       5,838     5,838       -         -  

9400C                 -         -         -         -          10       583        10       583
9400P                 -         -         -         -       5,838     5,838     5,849     5,852

9600C                 -         -         -         -          10       583        10       583
9600P                 -         -         -         -       5,838     5,838     5,838     5,838

9800C                 -         -         -         -          10       583        10       583
9800P                 -         -         -         -       5,838     5,838     5,838     5,838

10000C                -         -         -         -          10       583        10       583
10000P                -         -         -         -       5,838     5,838     5,838     5,838

10200C                -         -         -         -          10       583        10       583
10200P                -         -         -         -       5,838     5,838     5,838     5,838

10400C                -         -         -         -          10       583        10       583
10400P                -         -         -         -       5,838     5,838     5,838     5,838

10600C                -         -         -         -          10       583        10       583
10600P                -         -         -         -       5,838     5,838     5,838     5,838

10800C                -         -         -         -          10       583       -         -  
10800P                -         -         -         -       5,838     5,838       -         -  

11000C                -         -         -         -          10       583       -         -  
11000P                -         -         -         -       5,838     5,838       -         -  

11200C                -         -         -         -          10       583       -         -  
11200P                -         -         -         -       5,838     5,838       -         -  

11400C                -         -         -         -          10       583       -         -  
11400P                -         -         -         -       5,838     5,838       -         -  

11600C                -         -         -         -          10       583       -         -  
11600P                -         -         -         -       5,838     5,838       -         -  

11800C                -         -         -         -          10       583       -         -  
11800P                -         -         -         -       5,838     5,838       -         -  

12000C                -         -         -         -          10       583       -         -  
12000P                -         -         -         -       5,838     5,838       -         -  

12200C                -         -         -         -          10       583       -         -  
12200P                -         -         -         -       5,838     5,838       -         -  

12400C                -         -         -         -          10       583       -         -  
12400P                -         -         -         -       5,838     5,838       -         -  

12600C                -         -         -         -          10       583       -         -  
12600P                -         -         -         -       5,838     5,838       -         -  

12800C                -         -         -         -          10       583       -         -  
12800P                -         -         -         -       5,838     5,838       -         -  

13000C                -         -         -         -          10       583       -         -  
13000P                -         -         -         -       5,838     5,838       -         -  

13200C                -         -         -         -          10       583       -         -  
13200P                -         -         -         -       5,838     5,838       -         -  

13400C                -         -         -         -          10       583       -         -  
13400P                -         -         -         -       5,838     5,838       -         -  

13600C                -         -         -         -          10       583       -         -  
13600P                -         -         -         -       5,838     5,838       -         -  

13800C                -         -         -         -          10       583       -         -  
13800P                -         -         -         -       5,838     5,838       -         -  

14000C                -         -         -         -          10       583       -         -  
14000P                -         -         -         -       5,838     5,838       -         -  

14200C                -         -         -         -          10       583       -         -  
14200P                -         -         -         -       5,838     5,838       -         -  

14400C                -         -         -         -          10       583       -         -  
14400P                -         -         -         -       5,838     5,838       -         -  

14600C                -         -         -         -          10       583       -         -  
14600P                -         -         -         -       5,838     5,838       -         -  

14800C                -         -         -         -          10       583       -         -  
14800P                -         -         -         -       5,838     5,838       -         -  

15000C                -         -         -         -          10       583       -         -  
15000P                -         -         -         -       5,838     5,838       -         -  

15500C                -         -         -         -          10       583       -         -  
15500P                -         -         -         -       5,838     5,838       -         -  



Back to Top



MCS (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MDN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



MEE (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MEI (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEL (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



MET (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MGN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MHI (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616

10000C                -         -         -         -      14,616    14,616       -         -  
10000P                -         -         -         -          10     1,463       -         -  

10500C                -         -         -         -      14,616    14,616       -         -  
10500P                -         -         -         -          10     1,463       -         -  

11000C                -         -         -         -      14,630    14,630       -         -  
11000P                -         -         -         -          10     1,463       -         -  

11500C                -         -         -         -      14,630    14,630       -         -  
11500P                -         -         -         -          20     1,463       -         -  

11600C                -         -         -         -      14,630    14,630    14,816    14,856
11600P                -         -         -         -          30     1,463       370     2,181

11800C                -         -         -         -      14,630    14,630    14,829    14,869
11800P                -         -         -         -          40     1,463       460     2,473

12000C             14,616    14,616    14,616    14,616    14,630    14,630    14,842    14,882
12000P                 10     1,463        10     1,463        50     1,463       560     2,793

12100C             14,616    14,616    14,616    14,616    14,630    14,630    14,856    14,896
12100P                 10     1,463        10     1,463        60     1,463       620     2,952

12200C             14,616    14,616    14,616    14,616    14,630    14,630    14,856    14,896
12200P                 10     1,463        10     1,463        70     1,476       680     3,125

12300C             14,616    14,616    14,616    14,616    14,630    14,630    14,856    14,896
12300P                 10     1,463        10     1,463        90     1,649       750     3,311

12400C             14,616    14,616    14,616    14,616    14,630    14,630    14,856    14,909
12400P                 10     1,463        10     1,463       110     1,822       820     3,484

12500C             14,616    14,616    14,616    14,616    14,616    14,630    14,842    14,909
12500P                 10     1,463        10     1,463       120     1,968       900     3,670

12600C             14,616    14,616    14,603    14,616    14,603    14,616    14,829    14,909
12600P                 10     1,463        10     1,502       150     2,154       980     3,857

12700C             14,616    14,616    14,603    14,616    14,603    14,616    14,816    14,909
12700P                 10     1,529        10     1,649       160     2,314     1,070     4,056

12800C             14,616    14,616    14,590    14,603    14,576    14,616    14,802    14,896
12800P                 10     1,702        20     1,928       180     2,500     1,170     4,269

12900C             14,616    14,616    14,590    14,603    14,563    14,603    14,776    14,896
12900P                 10     1,901        30     2,167       220     2,713     1,270     4,468

13000C             14,616    14,616    14,576    14,603    14,536    14,590    14,749    14,882
13000P                 10     2,114        40     2,407       260     2,939     1,390     4,694

13100C             14,616    14,616    14,563    14,590    14,510    14,576    14,709    14,869
13100P                 10     2,354        50     2,660       290     3,152     1,510     4,907

13200C             14,616    14,616    14,550    14,590    14,483    14,563    14,669    14,856
13200P                 10     2,620        70     2,939       330     3,378     1,630     5,120

13300C             14,616    14,616    14,536    14,576    14,430    14,550    14,630    14,842
13300P                 10     2,899        80     3,178       380     3,617     1,770     5,346

13400C             14,616    14,616    14,497    14,576    14,377    14,536    14,576    14,816
13400P                 10     3,205       100     3,471       440     3,857     1,910     5,572

13500C             14,616    14,616    14,457    14,563    14,324    14,510    14,510    14,789
13500P                 10     3,524       110     3,737       510     4,109     2,070     5,812

13600C             14,616    14,616    14,417    14,550    14,244    14,483    14,430    14,763
13600P                 10     3,870       140     4,043       590     4,375     2,230     6,051

13700C             14,616    14,616    14,350    14,523    14,164    14,457    14,350    14,736
13700P                 10     4,229       170     4,349       660     4,628     2,410     6,290

13800C             14,616    14,616    14,270    14,510    14,071    14,417    14,257    14,696
13800P                 10     4,601       200     4,655       750     4,907     2,590     6,530

13900C             14,616    14,616    14,177    14,483    13,951    14,377    14,151    14,656
13900P                 10     4,974       240     4,974       830     5,173     2,790     6,769

14000C             14,616    14,616    14,058    14,443    13,818    14,324    14,044    14,616
14000P                 10     5,373       280     5,306       920     5,453     3,050     7,035

14100C             14,616    14,616    13,938    14,417    13,685    14,270    13,911    14,563
14100P                 10     5,758       340     5,639     1,020     5,732     3,250     7,275

14200C             14,616    14,616    13,778    14,364    13,512    14,217    13,778    14,510
14200P                 10     6,157       390     5,971     1,140     6,011     3,460     7,514

14300C             14,616    14,616    13,592    14,324    13,326    14,151    13,632    14,443
14300P                 10     6,556       450     6,317     1,270     6,304     3,690     7,753

14400C             14,616    14,616    13,379    14,257    13,127    14,071    13,472    14,377
14400P                 10     6,955       520     6,650     1,420     6,583     3,940     8,006

14500C             14,520    14,616    13,140    14,191    12,901    13,991    13,300    14,310
14500P                 10     7,354       610     6,995     1,580     6,876     4,190     8,246

14600C             13,520    14,616    12,847    14,111    12,688    13,938    13,113    14,231
14600P                 10     7,753       720     7,328     1,760     7,168     4,430     8,498

14700C             12,520    14,616    12,528    14,018    12,422    13,832    12,914    14,151
14700P                 10     8,152       840     7,674     1,950     7,448     4,760     8,751

14800C             11,520    14,616    12,169    13,925    12,089    13,699    12,701    14,058
14800P                 10     8,551       970     8,006     2,160     7,740     5,030     8,990

14900C             10,530    14,603    11,783    13,805    11,770    13,566    12,475    13,965
14900P                 10     8,950     1,120     8,339     2,380     8,019     5,330     9,230

15000C              9,620    14,483    11,344    13,672    11,438    13,433    12,236    13,871
15000P                 20     9,349     1,290     8,658     2,630     8,299     5,710     9,482

15100C              8,540    14,590    10,550    13,526    11,078    13,300    11,996    13,765
15100P                 30     9,748     1,480     8,977     2,890     8,565     6,070     9,722

15200C              7,560    14,563     9,770    13,353    10,706    13,140    11,730    13,645
15200P                 50    10,134     1,700     9,283     3,170     8,831     6,430     9,961

15300C              6,600    14,510     9,020    13,167    10,307    12,980    11,464    13,526
15300P                 80    10,520     1,940     9,589     3,470     9,097     6,750    10,187

15400C              5,660    14,430     8,300    12,954     9,770    12,794    11,185    13,393
15400P                130    10,906     2,200     9,881     3,790     9,363     7,220    10,413

15500C              4,850    14,177     7,610    12,728     9,110    12,608    10,892    13,260
15500P                220    11,265     2,490    10,161     4,170     9,602     7,640    10,640

15600C              3,940    14,058     6,970    12,462     8,410    12,422    10,573    13,127
15600P                350    11,610     2,850    10,413     4,570     9,828     8,006    10,866

15700C              3,060    13,898     6,280    12,222     7,830    12,209    10,267    12,980
15700P                550    11,930     3,230    10,666     4,980    10,054     8,312    11,092

15800C              2,300    13,579     5,800    11,876     7,370    11,956     9,961    12,821
15800P                840    12,209     3,600    10,919     5,420    10,307     8,645    11,305

15900C              1,700    13,047     5,250    11,571     6,750    11,730     9,629    12,661
15900P              1,230    12,462     3,990    11,158     5,910    10,613     9,004    11,491

16000C              1,200    12,488     4,600    11,331     6,350    11,451     9,180    12,488
16000P              1,730    12,954     4,490    11,358     6,300    10,932     9,310    11,704

16100C                810    12,236     4,240    11,078     5,880    11,185     8,800    12,315
16100P              2,350    13,459     5,000    11,557     6,910    11,185     9,642    11,903

16200C                540    11,956     3,820    10,852     5,320    10,919     8,280    12,129
16200P              3,060    13,845     5,690    11,677     7,500    11,451     9,961    12,076

16300C                340    11,637     3,440    10,613     4,920    10,640     7,930    11,943
16300P              3,730    14,284     6,290    11,876     8,090    11,690    10,280    12,249

16400C                200    11,291     2,970    10,400     4,530    10,347     7,440    11,757
16400P              4,690    14,337     6,940    12,156     8,710    11,930    10,573    12,408

16500C                110    10,919     2,670    10,134     4,160    10,041     7,130    11,571
16500P              5,620    14,430     7,610    12,422     9,260    12,182    10,879    12,581

16600C                 70    10,546     2,340     9,868     3,830     9,735     6,680    11,358
16600P              6,550    14,523     8,380    12,635     9,709    12,342    11,158    12,728

16700C                 40    10,161     2,070     9,589     3,540     9,429     6,390    11,172
16700P              7,510    14,576     9,120    12,847    10,108    12,528    11,438    12,887

16800C                 20     9,762     1,850     9,283     3,260     9,123     6,030    10,959
16800P              8,500    14,590     9,880    13,047    10,493    12,701    11,704    13,034

16900C                 10     9,363     1,640     8,990     3,000     8,817     5,650    10,746
16900P              9,490    14,603    10,520    13,326    10,852    12,874    11,970    13,167

17000C                 10     8,964     1,460     8,684     2,760     8,512     5,400    10,546
17000P             10,480    14,616    11,052    13,393    11,198    13,034    12,209    13,286

17100C                 10     8,565     1,290     8,379     2,540     8,206     5,050    10,320
17100P             11,480    14,616    11,464    13,539    11,531    13,180    12,448    13,419

17200C                 10     8,166     1,150     8,059     2,330     7,900     4,840    10,121
17200P             12,480    14,616    11,837    13,659    11,823    13,313    12,674    13,526

17300C                 10     7,767     1,010     7,753     2,130     7,594     4,520     9,895
17300P             13,480    14,616    12,182    13,778    12,116    13,433    12,887    13,645

17400C                 10     7,368       890     7,434     1,960     7,341     4,280     9,682
17400P             14,480    14,616    12,502    13,885    12,369    13,539    13,073    13,738

17500C                 10     6,969       790     7,128     1,790     7,075     4,050     9,469
17500P             14,616    14,616    12,781    13,965    12,621    13,645    13,273    13,832

17600C                 10     6,583       700     6,809     1,640     6,822     3,810     9,243
17600P             14,616    14,616    13,020    14,044    12,847    13,752    13,446    13,925

17700C                 10     6,184       610     6,503     1,500     6,570     3,590     9,030
17700P             14,616    14,616    13,260    14,124    13,047    13,832    13,605    14,018

17800C                 10     5,798       540     6,211     1,370     6,330     3,360     8,804
17800P             14,616    14,616    13,446    14,177    13,233    13,911    13,765    14,098

17900C                 10     5,413       470     5,905     1,250     6,078     3,160     8,591
17900P             14,616    14,616    13,619    14,244    13,406    13,991    13,898    14,164

18000C                 10     5,040       420     5,612     1,140     5,838     2,960     8,365
18000P             14,616    14,616    13,765    14,284    13,552    14,058    14,031    14,231

18100C                 10     4,668       370     5,333     1,040     5,599     2,770     8,139
18100P             14,616    14,616    13,898    14,324    13,699    14,124    14,151    14,297

18200C                 10     4,322       330     5,054       950     5,359     2,520     7,873
18200P             14,616    14,616    14,018    14,364    13,818    14,177    14,257    14,364

18300C                 10     3,990       300     4,801       860     5,133     2,350     7,647
18300P             14,616    14,616    14,111    14,403    13,925    14,217    14,364    14,417

18400C                 10     3,684       260     4,535       790     4,907     2,200     7,434
18400P             14,616    14,616    14,191    14,430    14,031    14,270    14,443    14,470

18500C                 10     3,391       230     4,282       720     4,694     2,050     7,221
18500P             14,616    14,616    14,270    14,457    14,111    14,310    14,523    14,510

18600C                 10     3,112       200     4,029       670     4,495     1,910     6,995
18600P             14,616    14,616    14,324    14,470    14,191    14,350    14,590    14,550

18700C                 10     2,859       180     3,803       610     4,282     1,780     6,783
18700P             14,616    14,616    14,377    14,497    14,257    14,377    14,656    14,590

18800C                 10     2,633       160     3,577       550     4,083     1,660     6,583
18800P             14,616    14,616    14,417    14,510    14,324    14,403    14,709    14,616

18900C                 10     2,407       140     3,364       500     3,883     1,540     6,370
18900P             14,616    14,616    14,457    14,523    14,377    14,430    14,763    14,656

19000C                 10     2,221       120     3,152       460     3,710     1,430     6,157
19000P             14,616    14,616    14,483    14,536    14,417    14,457    14,802    14,683

19100C                 10     2,034       110     2,965       410     3,511     1,330     5,958
19100P             14,616    14,616    14,510    14,550    14,457    14,483    14,829    14,709

19200C                 10     1,875        90     2,753       380     3,351     1,230     5,758
19200P             14,616    14,616    14,523    14,563    14,483    14,497    14,856    14,723

19300C                 10     1,715        80     2,580       340     3,178     1,140     5,559
19300P             14,616    14,616    14,550    14,563    14,510    14,510    14,882    14,749

19400C                 10     1,582        70     2,407       320     3,032     1,060     5,373
19400P             14,616    14,616    14,563    14,576    14,536    14,523    14,909    14,763

19500C                 10     1,463        60     2,234       280     2,859       980     5,173
19500P             14,616    14,616    14,576    14,576    14,563    14,536    14,922    14,776

19600C                 10     1,463        50     2,061       250     2,699       910     5,000
19600P             14,616    14,616    14,590    14,590    14,576    14,550    14,922    14,789

19700C                 10     1,463        40     1,888       230     2,553       840     4,814
19700P             14,616    14,616    14,590    14,590    14,590    14,563    14,935    14,802

19800C                 10     1,463        30     1,715       220     2,447       770     4,628
19800P             14,616    14,616    14,590    14,590    14,603    14,576    14,935    14,816

19900C                 10     1,463        20     1,516       190     2,287       710     4,455
19900P             14,616    14,616    14,603    14,590    14,616    14,576    14,935    14,816

20000C                 10     1,463        10     1,463       170     2,154       660     4,295
20000P             14,616    14,616    14,603    14,603    14,616    14,590    14,935    14,816

20200C                 10     1,463        10     1,463       140     1,928       560     3,963
20200P             14,616    14,616    14,616    14,603    14,630    14,603    14,922    14,829

20400C                 10     1,463        10     1,463       120     1,729       470     3,644
20400P             14,616    14,616    14,616    14,603    14,643    14,603    14,909    14,829

20600C                 10     1,463        10     1,463       100     1,542       400     3,364
20600P             14,616    14,616    14,616    14,603    14,643    14,616    14,882    14,829

20800C                 10     1,463        10     1,463        80     1,463       330     3,059
20800P             14,616    14,616    14,616    14,616    14,643    14,616    14,856    14,816

21000C                 10     1,463        10     1,463        70     1,463       280     2,819
21000P             14,616    14,616    14,616    14,616    14,643    14,616    14,842    14,816

21200C                 10     1,463        10     1,463        50     1,463       230     2,566
21200P             14,616    14,616    14,616    14,616    14,643    14,616    14,816    14,802

21400C                 10     1,463        10     1,463        40     1,463       200     2,367
21400P             14,616    14,616    14,616    14,616    14,643    14,630    14,789    14,789

21600C                 10     1,463        10     1,463        30     1,463       160     2,128
21600P             14,616    14,616    14,616    14,616    14,643    14,630    14,763    14,776

21800C                 10     1,463        10     1,463        20     1,463       130     1,915
21800P             14,616    14,616    14,616    14,616    14,630    14,630    14,749    14,763

22000C                 10     1,463       -         -          10     1,463       110     1,755
22000P             14,616    14,616       -         -      14,630    14,630    14,736    14,763

22200C                -         -         -         -          10     1,463        90     1,582
22200P                -         -         -         -      14,630    14,630    14,709    14,749

22400C                -         -         -         -          10     1,463        80     1,476
22400P                -         -         -         -      14,630    14,630    14,709    14,736

22600C                -         -         -         -          10     1,463        60     1,463
22600P                -         -         -         -      14,630    14,630    14,683    14,723

22800C                -         -         -         -          10     1,463        50     1,463
22800P                -         -         -         -      14,630    14,616    14,669    14,709

23000C                -         -         -         -          10     1,463        40     1,463
23000P                -         -         -         -      14,630    14,616    14,669    14,709

23200C                -         -         -         -          10     1,463        30     1,463
23200P                -         -         -         -      14,630    14,616    14,656    14,696

23400C                -         -         -         -          10     1,463        20     1,463
23400P                -         -         -         -      14,630    14,616    14,656    14,696

23600C                -         -         -         -          10     1,463        10     1,463
23600P                -         -         -         -      14,630    14,616    14,643    14,683

23800C                -         -         -         -          10     1,463        10     1,463
23800P                -         -         -         -      14,616    14,616    14,643    14,669

24000C                -         -         -         -          10     1,463        10     1,463
24000P                -         -         -         -      14,616    14,616    14,630    14,656

24200C                -         -         -         -          10     1,463        10     1,463
24200P                -         -         -         -      14,616    14,616    14,630    14,656

24400C                -         -         -         -          10     1,463        10     1,463
24400P                -         -         -         -      14,616    14,616    14,630    14,656

24600C                -         -         -         -          10     1,463       -         -  
24600P                -         -         -         -      14,616    14,616       -         -  

24800C                -         -         -         -          10     1,463        10     1,463
24800P                -         -         -         -      14,616    14,616    14,630    14,656

25000C                -         -         -         -          10     1,463       -         -  
25000P                -         -         -         -      14,616    14,616       -         -  

25200C                -         -         -         -          10     1,463        10     1,463
25200P                -         -         -         -      14,616    14,616    14,616    14,616

25400C                -         -         -         -          10     1,463       -         -  
25400P                -         -         -         -      14,616    14,616       -         -  

25600C                -         -         -         -          10     1,463        10     1,463
25600P                -         -         -         -      14,616    14,616    14,616    14,616

25800C                -         -         -         -          10     1,463       -         -  
25800P                -         -         -         -      14,616    14,616       -         -  

26000C                -         -         -         -          10     1,463        10     1,463
26000P                -         -         -         -      14,616    14,616    14,616    14,616

26200C                -         -         -         -          10     1,463       -         -  
26200P                -         -         -         -      14,616    14,616       -         -  

26400C                -         -         -         -          10     1,463        10     1,463
26400P                -         -         -         -      14,616    14,616    14,616    14,616

26600C                -         -         -         -          10     1,463       -         -  
26600P                -         -         -         -      14,616    14,616       -         -  

26800C                -         -         -         -          10     1,463        10     1,463
26800P                -         -         -         -      14,616    14,616    14,616    14,616

27000C                -         -         -         -          10     1,463       -         -  
27000P                -         -         -         -      14,616    14,616       -         -  

27200C                -         -         -         -          10     1,463        10     1,463
27200P                -         -         -         -      14,616    14,616    14,616    14,616

27600C                -         -         -         -          10     1,463        10     1,463
27600P                -         -         -         -      14,616    14,616    14,616    14,616

28000C                -         -         -         -          10     1,463        10     1,463
28000P                -         -         -         -      14,616    14,616    14,616    14,616

28400C                -         -         -         -          10     1,463        10     1,463
28400P                -         -         -         -      14,616    14,616    14,616    14,616

28800C                -         -         -         -          10     1,463        10     1,463
28800P                -         -         -         -      14,616    14,616    14,616    14,616

29200C                -         -         -         -          10     1,463        10     1,463
29200P                -         -         -         -      14,616    14,616    14,616    14,616

29600C                -         -         -         -          10     1,463        10     1,463
29600P                -         -         -         -      14,616    14,616    14,616    14,616

30000C                -         -         -         -          10     1,463        10     1,463
30000P                -         -         -         -      14,616    14,616    14,616    14,616

30400C                -         -         -         -          10     1,463       -         -  
30400P                -         -         -         -      14,616    14,616       -         -  

30800C                -         -         -         -          10     1,463       -         -  
30800P                -         -         -         -      14,616    14,616       -         -  

31200C                -         -         -         -          10     1,463       -         -  
31200P                -         -         -         -      14,616    14,616       -         -  

31600C                -         -         -         -          10     1,463       -         -  
31600P                -         -         -         -      14,616    14,616       -         -  

32000C                -         -         -         -          10     1,463       -         -  
32000P                -         -         -         -      14,616    14,616       -         -  

32400C                -         -         -         -          10     1,463       -         -  
32400P                -         -         -         -      14,616    14,616       -         -  

32800C                -         -         -         -          10     1,463       -         -  
32800P                -         -         -         -      14,616    14,616       -         -  

33200C                -         -         -         -          10     1,463       -         -  
33200P                -         -         -         -      14,616    14,616       -         -  

33600C                -         -         -         -          10     1,463       -         -  
33600P                -         -         -         -      14,616    14,616       -         -  

34000C                -         -         -         -          10     1,463       -         -  
34000P                -         -         -         -      14,616    14,616       -         -  

34400C                -         -         -         -          10     1,463       -         -  
34400P                -         -         -         -      14,616    14,616       -         -  

34800C                -         -         -         -          10     1,463       -         -  
34800P                -         -         -         -      14,616    14,616       -         -  

35200C                -         -         -         -          10     1,463       -         -  
35200P                -         -         -         -      14,616    14,616       -         -  

35600C                -         -         -         -          10     1,463       -         -  
35600P                -         -         -         -      14,616    14,616       -         -  

36000C                -         -         -         -          10     1,463       -         -  
36000P                -         -         -         -      14,616    14,616       -         -  

36400C                -         -         -         -          10     1,463       -         -  
36400P                -         -         -         -      14,616    14,616       -         -  

36800C                -         -         -         -          10     1,463       -         -  
36800P                -         -         -         -      14,616    14,616       -         -  

37000C                -         -         -         -          10     1,463       -         -  
37000P                -         -         -         -      14,616    14,616       -         -  

37600C                -         -         -         -          10     1,463       -         -  
37600P                -         -         -         -      14,616    14,616       -         -  

38000C                -         -         -         -          10     1,463       -         -  
38000P                -         -         -         -      14,616    14,616       -         -  



Back to Top



MHK (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



MIN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIU (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJU (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MMA (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496       496       496



Back to Top



MMN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MNZ (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MOL (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MPC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPJ (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



MPS (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



MSB (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



MSG (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MTD (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     589       589       589       589       589       589       589       589       589       589       589       589



Back to Top



MTN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

525C                  -         -         -         -       4,019     4,020       -         -         -         -         -         -  
525P                  -         -         -         -          60       404       -         -         -         -         -         -  

530C                  -         -         -         -       4,017     4,020     3,960     3,978       -         -         -         -  
530P                  -         -         -         -          70       404       530       799       -         -         -         -  

535C                  -         -         -         -       4,013     4,016     3,951     3,971       -         -         -         -  
535P                  -         -         -         -          80       404       553       831       -         -         -         -  

540C                  -         -         -         -       4,008     4,012     3,942     3,964       -         -         -         -  
540P                  -         -         -         -          90       404       577       864       -         -         -         -  

545C                  -         -         -         -       4,003     4,009     3,932     3,958     3,956     3,990     4,003     4,044
545P                  -         -         -         -         100       404       599       899       962     1,263     1,247     1,525

550C                  -         -         -         -       4,000     4,008     3,922     3,951     3,946     3,984     3,993     4,037
550P                  -         -         -         -         110       404       623       933       988     1,296     1,275     1,560

555C                  -         -         -         -       3,995     4,004     3,910     3,944     3,935     3,976     3,983     4,031
555P                  -         -         -         -         120       404       647       969     1,017     1,333     1,304     1,596

560C                  -         -         -         -       3,988     4,000     3,898     3,936     3,923     3,968     3,972     4,024
560P                  -         -         -         -         130       404       672     1,005     1,046     1,371     1,335     1,633

565C                  -         -         -         -       3,978     3,992     3,884     3,927     3,911     3,960     3,960     4,016
565P                  -         -         -         -         150       404       703     1,046     1,075     1,409     1,367     1,670

570C                  -         -         -         -       3,970     3,988     3,870     3,918     3,896     3,952     3,948     4,008
570P                  -         -         -         -         160       425       728     1,086     1,106     1,449     1,399     1,709

575C                  -         -         -         -       3,962     3,983     3,854     3,907     3,882     3,942     3,935     4,000
575P                  -         -         -         -         170       458       760     1,129     1,141     1,492     1,431     1,747

580C                  -         -         -         -       3,948     3,975     3,837     3,896     3,866     3,932     3,920     3,991
580P                  -         -         -         -         190       501       792     1,174     1,173     1,533     1,465     1,788

585C                4,043     4,043       -         -       3,939     3,970     3,818     3,884     3,849     3,922     3,904     3,980
585P                   10       404       -         -         200       538       824     1,219     1,208     1,577     1,498     1,830

590C                4,043     4,043     3,991     4,015     3,924     3,962     3,798     3,872     3,831     3,911     3,888     3,970
590P                   10       404        40       448       220       585       857     1,266     1,243     1,621     1,536     1,872

595C                4,043     4,043     3,976     4,008     3,908     3,952     3,775     3,859     3,811     3,898     3,870     3,959
595P                   10       404        50       514       240       634       896     1,318     1,280     1,667     1,573     1,916

600C                4,043     4,043     3,960     4,001     3,891     3,943     3,753     3,845     3,790     3,884     3,851     3,947
600P                   10       404        60       585       260       686       932     1,367     1,319     1,715     1,611     1,961

605C                4,043     4,043     3,943     3,993     3,872     3,932     3,726     3,829     3,767     3,871     3,830     3,934
605P                   10       448        70       658       280       740       972     1,421     1,359     1,764     1,650     2,006

610C                4,043     4,043     3,923     3,986     3,853     3,922     3,698     3,813     3,742     3,855     3,807     3,920
610P                   10       521        80       736       300       798     1,013     1,477     1,403     1,816     1,690     2,054

615C                4,043     4,043     3,902     3,978     3,826     3,907     3,666     3,793     3,717     3,839     3,783     3,906
615P                   10       607        90       820       330       864     1,060     1,537     1,444     1,868     1,734     2,104

620C                4,043     4,043     3,867     3,963     3,797     3,892     3,633     3,773     3,688     3,822     3,758     3,890
620P                   10       708       110       921       360       933     1,107     1,598     1,490     1,923     1,776     2,153

625C                4,043     4,043     3,829     3,947     3,766     3,876     3,596     3,751     3,656     3,803     3,730     3,872
625P                   10       825       130     1,026       390     1,005     1,155     1,662     1,537     1,979     1,823     2,205

630C                4,043     4,043     3,787     3,931     3,731     3,859     3,556     3,729     3,621     3,782     3,700     3,854
630P                   10       960       150     1,137       420     1,082     1,206     1,727     1,589     2,037     1,869     2,258

635C                4,043     4,043     3,730     3,908     3,690     3,838     3,512     3,704     3,584     3,761     3,666     3,835
635P                   10     1,113       180     1,259       460     1,166     1,262     1,796     1,638     2,097     1,919     2,312

640C                4,043     4,043     3,668     3,884     3,641     3,813     3,464     3,676     3,544     3,737     3,630     3,813
640P                   10     1,282       210     1,385       510     1,255     1,319     1,867     1,693     2,159     1,971     2,368

645C                4,043     4,043     3,598     3,859     3,591     3,789     3,411     3,645     3,500     3,712     3,592     3,790
645P                   10     1,463       240     1,518       550     1,348     1,381     1,941     1,748     2,223     2,024     2,427

650C                4,043     4,043     3,512     3,827     3,532     3,759     3,354     3,613     3,452     3,684     3,551     3,766
650P                   10     1,654       280     1,658       600     1,447     1,445     2,018     1,808     2,290     2,080     2,485

655C                4,043     4,043     3,407     3,787     3,464     3,726     3,290     3,579     3,399     3,653     3,504     3,739
655P                   10     1,851       330     1,803       660     1,550     1,512     2,098     1,871     2,358     2,137     2,546

660C                3,970     4,043     3,285     3,739     3,390     3,690     3,221     3,540     3,342     3,621     3,455     3,710
660P                   10     2,050       390     1,952       720     1,658     1,584     2,181     1,937     2,428     2,197     2,610

665C                3,480     4,029     3,149     3,689     3,305     3,649     3,145     3,497     3,279     3,585     3,400     3,680
665P                   10     2,250       450     2,104       790     1,771     1,661     2,267     2,006     2,501     2,259     2,674

670C                2,990     4,016     2,987     3,624     3,207     3,602     3,061     3,450     3,210     3,547     3,340     3,645
670P                   20     2,445       530     2,257       870     1,888     1,744     2,356     2,077     2,576     2,326     2,741

675C                2,500     4,003     2,803     3,549     3,098     3,549     2,969     3,400     3,134     3,505     3,275     3,608
675P                   30     2,641       620     2,408       960     2,008     1,830     2,448     2,153     2,654     2,395     2,810

680C                2,040     3,950     2,597     3,460     2,980     3,492     2,868     3,344     3,052     3,459     3,203     3,568
680P                   70     2,824       730     2,557     1,050     2,133     1,921     2,544     2,233     2,733     2,465     2,880

685C                1,590     3,884     2,370     3,355     2,846     3,426     2,758     3,283     2,961     3,408     3,125     3,525
685P                  120     3,004       860     2,699     1,160     2,258     2,018     2,641     2,318     2,815     2,541     2,952

690C                1,180     3,766     2,010     3,241     2,697     3,351     2,638     3,217     2,862     3,354     3,039     3,477
690P                  210     3,168     1,000     2,839     1,280     2,384     2,121     2,741     2,405     2,898     2,620     3,025

695C                  820     3,584     1,680     3,174     2,533     3,269     2,508     3,144     2,753     3,294     2,944     3,424
695P                  350     3,311     1,170     2,969     1,410     2,511     2,230     2,842     2,499     2,984     2,702     3,101

700C                  520     3,419     1,380     3,094     2,356     3,174     2,364     3,064     2,644     3,226     2,850     3,367
700P                  550     3,431     1,370     3,089     1,554     2,636     2,344     2,945     2,600     3,064     2,791     3,172

705C                  300     3,307     1,120     3,000     2,162     3,072     2,226     2,975     2,528     3,156     2,751     3,307
705P                  830     3,646     1,610     3,192     1,701     2,759     2,469     3,043     2,702     3,144     2,880     3,241

710C                  160     3,164       900     2,890     1,940     2,956     2,082     2,880     2,408     3,080     2,648     3,242
710P                1,190     3,831     1,890     3,279     1,860     2,878     2,594     3,137     2,806     3,222     2,971     3,309

715C                   70     3,000       710     2,767     1,680     2,823     1,933     2,781     2,284     3,000     2,538     3,174
715P                1,600     3,950     2,200     3,390     2,042     2,977     2,721     3,229     2,908     3,298     3,060     3,376

720C                   30     2,816       550     2,634     1,440     2,722     1,783     2,675     2,155     2,916     2,424     3,102
720P                2,060     4,003     2,540     3,527     2,230     3,101     2,847     3,318     3,011     3,372     3,149     3,443

725C                   10     2,625       410     2,495     1,210     2,622     1,634     2,566     2,021     2,827     2,306     3,027
725P                2,540     4,029     2,808     3,649     2,419     3,235     2,971     3,400     3,113     3,444     3,237     3,507

730C                   10     2,425       300     2,343     1,020     2,509     1,440     2,451     1,888     2,734     2,183     2,947
730P                3,030     4,043     3,048     3,750     2,608     3,352     3,092     3,480     3,211     3,513     3,323     3,568

735C                   10     2,226       210     2,185       840     2,394     1,250     2,331     1,751     2,637     2,058     2,862
735P                3,530     4,043     3,271     3,834     2,795     3,465     3,210     3,557     3,309     3,579     3,408     3,626

740C                   10     2,026       150     2,020       680     2,270     1,080     2,207     1,613     2,536     1,929     2,774
740P                4,030     4,043     3,456     3,892     2,977     3,568     3,323     3,628     3,404     3,641     3,492     3,684

745C                   10     1,830       100     1,851       540     2,141       920     2,078     1,430     2,429     1,796     2,682
745P                4,043     4,043     3,620     3,942     3,153     3,661     3,432     3,694     3,495     3,700     3,572     3,738

750C                   10     1,637        60     1,679       430     2,006       780     1,948     1,250     2,318     1,667     2,586
750P                4,043     4,043     3,762     3,982     3,311     3,737     3,533     3,753     3,583     3,757     3,648     3,789

755C                   10     1,452        40     1,509       330     1,868       660     1,819     1,090     2,205     1,500     2,485
755P                4,043     4,043     3,853     4,001     3,459     3,807     3,624     3,805     3,664     3,807     3,721     3,837

760C                   10     1,280        20     1,333       250     1,727       540     1,679       940     2,086     1,330     2,383
760P                4,043     4,043     3,938     4,021     3,589     3,863     3,712     3,854     3,739     3,854     3,789     3,880

765C                  -         -          10     1,165       180     1,582       450     1,552       810     1,969     1,170     2,276
765P                  -         -       3,988     4,032     3,708     3,914     3,782     3,892     3,806     3,894     3,851     3,920

770C                  -         -          10     1,030       130     1,439       360     1,413       690     1,848     1,020     2,165
770P                  -         -       3,996     4,032     3,801     3,950     3,850     3,930     3,867     3,931     3,910     3,958



Back to Top



MVI (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MVN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



MWN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



MXC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MXJ (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MXK (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



NCL (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



NFU (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711



Back to Top



NWA (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                   1,525     1,525     1,525     1,525     1,525     1,525



Back to Top



NWD (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



PEN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PHH (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      29,193    29,193       -         -         -         -      29,234    29,258       -         -      29,585    29,772       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         500     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      29,193    29,193       -         -         -         -      29,287    29,319       -         -      29,857    30,058       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,919       -         -         -         -         150     2,919       -         -       1,050     4,379       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      29,193    29,193       -         -         -         -      29,335    29,370       -         -      30,056    30,256       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,919       -         -         -         -         300     2,919       -         -       1,650     5,785       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      29,193    29,193       -         -         -         -      29,369    29,426       -         -      30,276    30,506       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     2,919       -         -         -         -         700     3,870       -         -       3,050     8,297       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      29,176    29,184       -         -         -         -      29,346    29,428       -         -      30,297    30,560    31,486    31,892    32,596    33,140    33,805    34,417    34,927    35,608    36,966    37,736    38,825    39,637
3900P                 -         -          50     2,919       -         -         -         -         950     4,648       -         -       3,650     9,204     6,750    12,134     9,783    14,676    11,439    16,051    13,458    17,611    16,449    19,980    18,900    21,873

3950C              29,193    29,193    29,173    29,184    29,177    29,212    29,113    29,236    29,322    29,424    29,694    29,930    30,294    30,580       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,919        50     2,919       300     3,448     1,100     4,595     1,100     5,069     2,900     8,163     4,000     9,683       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,193    29,193    29,172    29,184    29,140    29,196    29,057    29,212    29,298    29,419    29,653    29,925    30,281    30,595    31,523    31,971    32,640    33,235    33,912    34,557    35,054    35,765    37,142    37,934    39,039    39,869
4000P                  50     3,056        50     2,993       400     3,908     1,250     4,984     1,200     5,417     3,200     8,641     4,350    10,155     7,750    13,057    10,727    15,566    12,384    16,904    14,389    18,424    17,385    20,758    19,810    22,624

4050C              29,193    29,193    29,129    29,165    29,112    29,185    28,995    29,185    29,249    29,404    29,600    29,913    30,254    30,603       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,404        50     3,327       450     4,286     1,400     5,374     1,400     5,902     3,500     9,113     4,750    10,651       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,193    29,193    29,124    29,164    29,060    29,164    28,910    29,148    29,190    29,385    29,531    29,894    30,216    30,605    31,519    32,029    32,643    33,308    33,984    34,674    35,151    35,904    37,289    38,113    39,232    40,084
4100P                  50     3,797       100     3,990       550     4,748     1,600     5,824     1,600     6,380     3,850     9,614     5,150    11,140     8,700    13,949    11,707    16,456    13,339    17,748    15,344    19,231    18,311    21,524    20,730    23,368

4150C              29,193    29,193    29,069    29,142    29,000    29,138    28,814    29,107    29,121    29,359    29,448    29,869    30,163    30,600       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,237       150     4,584       650     5,216     1,800     6,270     1,800     6,852     4,200    10,110     5,600    11,646       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,193    29,193    29,008    29,119    28,931    29,112    28,709    29,060    29,040    29,330    29,346    29,834    30,095    30,588    31,469    32,060    32,600    33,355    34,017    34,771    35,213    36,023    37,407    38,277    39,397    40,285
4200P                  50     4,729       200     5,164       750     5,693     2,000     6,716     2,000     7,324     4,600    10,629     6,050    12,145     9,657    14,842    12,698    17,335    14,322    18,588    16,301    20,029    19,249    22,281    21,649    24,100

4250C              29,193    29,193    28,938    29,093    28,851    29,081    28,591    29,009    28,934    29,290    29,229    29,793    30,010    30,567       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     5,277       250     5,752       900     6,224     2,200     7,164     2,250     7,843     5,000    11,144     6,550    12,658       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,193    29,193    28,858    29,067    28,737    29,035    28,446    28,947    28,814    29,244    29,089    29,740    29,910    30,539    31,364    32,066    32,510    33,376    34,009    34,844    35,238    36,121    37,495    38,422    39,534    40,469
4300P                  50     5,885       300     6,356     1,000     6,728     2,450     7,658     2,600     8,442     5,600    11,737     7,050    13,165    10,580    15,749    13,717    18,209    15,309    19,416    17,260    20,817    20,194    23,028    22,571    24,821

4350C              29,193    29,193    28,767    29,039    28,609    28,984    28,269    28,868    28,664    29,185    28,934    29,681    29,789    30,500       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     6,554       400     7,043     1,200     7,308     2,750     8,192     2,900     8,990     6,000    12,239     7,600    13,683       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,976    29,145    28,608    28,984    28,438    28,916    28,076    28,785    28,483    29,112    28,751    29,609    29,653    30,455    31,201    32,041    32,364    33,369    33,957    34,895    35,226    36,198    37,549    38,548    39,641    40,635
4400P                  50     7,284       500     7,729     1,350     7,869     3,050     8,722     3,200     9,536     6,500    12,777     8,150    14,195    11,553    16,664    14,777    19,078    16,315    20,235    18,232    21,593    21,125    23,763    23,481    25,532

4450C              28,944    29,145    28,431    28,927    28,250    28,843    27,866    28,694    28,282    29,032    28,552    29,529    29,494    30,399       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     8,075       600     8,428     1,550     8,465     3,350     9,254     3,450    10,050     6,850    13,265     9,000    14,770       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,904    29,144    28,178    28,841    28,043    28,765    27,621    28,588    28,045    28,936    28,325    29,438    29,313    30,331    30,981    31,986    32,167    33,335    33,860    34,920    35,173    36,254    37,569    38,656    39,720    40,785
4500P                  50     8,922       700     9,143     1,750     9,073     3,700     9,816     3,800    10,630     7,450    13,829     9,600    15,276    12,571    17,582    15,817    19,927    17,333    21,043    19,213    22,358    22,060    24,483    24,382    26,228

4550C              28,649    29,095    27,903    28,751    27,786    28,666    27,356    28,473    27,789    28,831    28,070    29,331    29,108    30,253       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 100     9,861       850     9,895     1,950     9,695     4,050    10,379     4,300    11,285     8,000    14,371    10,150    15,769       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,559    29,092    27,598    28,657    27,477    28,545    27,038    28,332    27,492    28,710    27,794    29,216    28,890    30,168    30,691    31,897    31,910    33,271    33,715    34,921    35,077    36,286    37,555    38,742    39,767    40,917
4600P                 150    10,787     1,050    10,665     2,200    10,340     4,500    10,991     4,700    11,882     8,550    14,913    10,788    16,285    13,667    18,508    16,887    20,765    18,347    21,835    20,185    23,107    22,986    25,191    25,281    26,912

4650C              28,066    28,995    27,162    28,508    27,142    28,418    26,711    28,192    27,158    28,571    27,481    29,081    28,641    30,068       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 200    11,718     1,250    11,441     2,500    11,003     4,900    11,578     5,150    12,499     9,200    15,470    11,328    16,788       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              27,709    28,942    26,736    28,378    26,751    28,267    26,331    28,023    26,796    28,422    27,153    28,942    28,374    29,958    30,363    31,789    31,592    33,174    33,519    34,895    34,939    36,295    37,503    38,810    39,782    41,031
4700P                 250    12,660     1,450    12,230     2,850    11,673     5,400    12,205     5,600    13,116     9,900    16,030    11,892    17,295    14,785    19,419    17,961    21,584    19,366    22,612    21,157    23,841    23,902    25,884    26,166    27,584

4750C              27,141    28,842    26,182    28,190    26,306    28,092    25,924    27,844    26,393    28,254    26,787    28,782    28,081    29,835       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 350    13,599     1,700    13,027     3,250    12,349     5,900    12,830     6,150    13,762    10,600    16,585    12,499    17,806       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              26,504    28,738    25,582    27,993    25,823    27,907    25,476    27,645    25,950    28,066    26,397    28,610    27,765    29,700    29,927    31,628    31,217    33,046    33,273    34,842    34,756    36,279    37,414    38,857    39,765    41,127
4800P                 500    14,526     2,000    13,824     3,650    13,031     6,450    13,467     6,750    14,417    11,386    17,143    13,101    18,308    15,999    20,323    19,033    22,383    20,384    23,372    22,117    24,558    24,812    26,561    27,042    28,239

4850C              25,563    28,540    24,863    27,741    25,263    27,681    24,988    27,425    25,465    27,859    25,978    28,424    27,427    29,555       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 650    15,454     2,350    14,618     4,100    13,716     7,050    14,115     7,400    15,076    11,977    17,689    13,700    18,807       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              24,555    28,338    24,092    27,477    24,663    27,444    24,466    27,194    24,940    27,630    25,532    28,226    27,065    29,396    29,403    31,411    30,780    32,885    32,974    34,760    34,528    36,241    37,286    38,882    39,713    41,204
4900P                 800    16,385     2,800    15,390     4,600    14,399     7,650    14,760     8,000    15,721    12,661    18,240    14,403    19,310    17,146    21,194    20,100    23,160    21,389    24,112    23,064    25,258    25,708    27,222    27,906    28,880

4950C              22,450    28,219    23,257    27,201    24,249    27,437    23,884    26,913    24,397    27,412    25,079    28,089    26,689    29,249       -         -         -         -         -         -         -         -         -         -         -         -  
4950P               1,050    17,280     3,250    16,166     5,150    15,078     8,350    15,420     8,750    16,384    13,335    18,784    15,039    19,797       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              20,200    27,957    22,312    26,864    23,459    27,122    23,286    26,647    23,791    27,149    24,549    27,854    26,272    29,064    28,831    31,176    30,281    32,692    32,620    34,650    34,252    36,176    37,120    38,887    39,628    41,263
5000P               1,400    18,137     3,750    16,930     5,750    15,751     9,050    16,075     9,450    17,035    14,022    19,320    15,638    20,277    18,304    22,040    21,154    23,913    22,385    24,832    24,002    25,938    26,589    27,866    28,751    29,510

5100C              16,100    27,058    19,900    26,034    21,718    26,391    21,960    26,034    22,455    26,538    23,405    27,316    25,369    28,653       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               2,250    19,790     5,000    18,383     7,200    17,043    10,600    17,391    11,450    18,339    15,433    20,362    16,930    21,214       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              12,400    25,792    16,600    24,954    19,793    25,539    20,471    25,325    20,988    25,840    22,192    26,709    24,389    28,186    27,476    30,584    29,099    32,204    31,753    34,343    33,562    35,969    36,668    38,832    39,352    41,323
5200P               3,500    21,286     6,550    19,735     8,950    18,255    12,400    18,694    13,200    19,600    16,839    21,359    18,223    22,108    20,589    23,647    23,200    25,341    24,331    26,202    25,825    27,238    28,299    29,103    30,399    30,715

5300C               9,200    24,199    13,550    23,713    17,000    24,526    18,860    24,498    19,463    25,033    20,899    26,049    23,341    27,669       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               5,250    22,583     8,450    20,959    10,950    19,411    13,955    19,972    15,023    20,799    18,232    22,301    19,471    22,971       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               6,600    23,243    10,900    22,272    14,250    23,408    17,135    23,580    17,787    24,172    19,532    25,329    22,234    27,105    25,872    29,835    27,689    31,580    30,672    33,918    32,683    35,659    36,053    38,687    38,930    41,304
5400P               7,650    23,620    10,850    21,991    13,300    20,837    15,583    21,204    16,650    21,960    19,592    23,183    20,706    23,775    22,790    25,106    25,142    26,651    26,179    27,476    27,558    28,451    29,927    30,264    31,970    31,856

5500C               4,550    22,067     8,650    20,894    11,950    22,149    14,900    22,558    15,750    23,216    18,165    24,555    21,072    26,493       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              10,600    24,438    13,600    22,886    15,862    22,133    17,274    22,328    18,340    22,971    20,894    23,998    21,890    24,527       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               3,150    20,636     6,850    19,687    10,000    20,805    12,650    21,459    13,600    22,203    16,650    23,737    19,872    25,837    24,055    28,938    26,119    30,834    29,395    33,376    31,622    35,245    35,271    38,452    38,362    41,204
5600P              14,150    25,803    16,850    24,087    17,818    23,306    18,920    23,369    19,927    23,908    22,121    24,741    23,014    25,235    24,816    26,405    26,919    27,806    27,903    28,636    29,181    29,571    31,461    31,352    33,454    32,929

5700C               2,150    19,054     5,350    18,395     8,300    19,407    10,800    20,301    11,800    21,140    14,900    22,885    18,709    25,152       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              18,200    26,819    19,572    25,215    19,669    24,315    20,499    24,323    21,410    24,751    23,268    25,432    24,065    25,873       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               1,450    17,373     4,200    17,020     6,850    17,980     9,150    19,101    10,150    20,035    13,300    22,004    17,512    24,429    22,149    27,919    24,426    29,978    27,940    32,720    30,397    34,730    34,347    38,131    37,658    41,029
5800P              22,381    27,618    21,637    26,134    21,419    25,300    21,978    25,168    22,768    25,500    24,364    26,110    25,033    26,455    26,618    27,542    28,484    28,815    29,471    29,680    30,663    30,583    32,869    32,338    34,828    33,912

5900C                 950    15,643     3,300    15,616     5,650    16,561     7,700    17,871     8,750    18,917    11,850    21,103    16,100    23,680       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              24,450    28,109    23,228    26,690    22,971    26,074    23,333    25,917    23,932    26,094    25,323    26,666    25,919    26,988       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 600    13,898     2,550    14,217     4,600    15,147     6,300    16,574     7,500    17,787    10,550    20,190    14,600    22,910    20,149    26,784    22,637    29,020    26,332    31,954    29,009    34,113    33,269    37,721    36,810    40,772
6000P              26,050    28,488    24,644    27,266    24,303    26,706    24,545    26,568    24,994    26,666    26,175    27,158    26,725    27,475    28,056    28,396    29,830    29,689    30,858    30,604    31,995    31,497    34,150    33,243    36,092    34,826

6100C                 450    12,202     2,000    12,847     3,750    13,785     5,150    15,285     6,450    16,676     9,350    19,262    13,600    22,208       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              27,230    28,758    25,795    27,723    25,438    27,241    25,615    27,135    25,899    27,143    26,929    27,598    27,439    27,907       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 300    10,581     1,550    11,527     3,000    12,443     4,200    14,020     5,550    15,591     8,250    18,326    12,300    21,416    18,195    25,579    20,795    27,973    24,589    31,080    27,497    33,401    32,054    37,225    35,832    40,437
6200P              27,996    28,922    26,678    28,068    26,376    27,679    26,514    27,602    26,678    27,562    27,574    27,976    28,070    28,293    29,285    29,180    30,946    30,431    32,055    31,414    33,154    32,301    35,290    34,059    37,229    35,658

6300C                 200     9,065     1,200    10,272     2,450    11,230     3,400    12,782     4,750    14,523     7,250    17,384    11,150    20,629       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,501    29,031    27,407    28,366    27,120    28,028    27,258    27,989    27,318    27,908    28,126    28,307    28,610    28,628       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 150     7,729       950     9,117     2,000    10,102     2,700    11,552     4,050    13,483     6,400    16,473    10,050    19,822    16,300    24,389    18,949    26,855    22,758    30,112    25,863    32,594    30,712    36,644    34,724    40,025
6400P              28,771    29,085    27,892    28,555    27,710    28,310    27,871    28,315    27,864    28,215    28,589    28,592    29,083    28,928    30,260    29,823    31,834    31,044    33,042    32,102    34,141    33,005    36,281    34,787    38,237    36,412

6500C                 100     6,486       750     8,050     1,600     9,074     2,150    10,400     3,450    12,484     5,650    15,583     8,950    18,973       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,992    29,140    28,313    28,735    28,160    28,531    28,332    28,565    28,287    28,456    28,968    28,833    29,479    29,190       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     5,250       550     7,010     1,300     8,131     1,650     9,234     2,950    11,547     4,950    14,692     8,200    18,238    13,950    23,091    16,700    25,676    20,839    29,043    24,143    31,701    29,261    35,981    33,494    39,534
6600P              29,024    29,140    28,572    28,845    28,513    28,714    28,705    28,778    28,614    28,649    29,269    29,032    29,805    29,412    30,995    30,334    32,507    31,539    33,828    32,679    34,940    33,602    37,116    35,424    39,111    37,091

6700C                  50     4,487       450     6,160     1,000     7,199       -         -       2,500    10,632     4,350    13,838     7,300    17,405       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,048    29,141    28,793    28,948    28,753    28,843       -         -      28,892    28,826    29,510    29,204    30,072    29,607       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,860       350     5,355       800     6,382       -         -       2,150     9,812     3,800    12,995     6,600    16,644    11,900    21,768    14,400    24,442    18,400    27,903    22,353    30,725    27,703    35,238    32,151    38,969
6800P              29,193    29,193    28,934    29,017    28,952    28,962       -         -      29,076    28,948    29,696    29,347    30,278    29,766    31,519    30,729    32,984    31,930    34,397    33,138    35,557    34,099    37,795    35,975    39,844    37,689

6900C                  50     3,347       250     4,565       650     5,653       -         -       1,900     9,117     3,350    12,216     5,800    15,791       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,193    29,005    29,052    29,063    29,031       -         -      29,226    29,057    29,823    29,456    30,430    29,894       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,922       200     3,955       500     4,938       -         -       1,600     8,339     2,900    11,410     5,150    14,997    10,150    20,450    12,400    23,185    15,850    26,683    20,300    29,672    26,053    34,413    30,692    38,322
7000P              29,193    29,193    29,067    29,085    29,150    29,095       -         -      29,333    29,144    29,905    29,536    30,544    30,004    31,864    31,027    33,277    32,217    34,768    33,492    35,993    34,500    38,315    36,442    40,438    38,214

7100C                  50     2,919       150     3,370       -         -         -         -       1,350     7,619     2,600    10,753     4,600    14,246       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,193    29,193    29,117    29,117       -         -         -         -      29,402    29,208    29,958    29,604    30,615    30,088       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,919       100     2,919       -         -         -         -       1,150     6,973     2,250    10,017     4,100    13,511     8,650    19,148    10,600    21,893    13,550    25,397    17,750    28,549    24,350    33,519    29,160    37,611
7200P              29,193    29,193    29,157    29,146       -         -         -         -      29,442    29,254    29,982    29,652    30,653    30,152    32,055    31,236    33,414    32,420    34,951    33,743    36,251    34,803    38,675    36,819    40,882    38,655

7300C                  50     2,919        50     2,919       -         -         -         -         950     6,308     1,950     9,324     3,650    12,797       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,193    29,193    29,161    29,148       -         -         -         -      29,462    29,285    29,980    29,684    30,663    30,197       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,919        50     2,919       -         -         -         -         800     5,736     1,650     8,603     3,250    12,108     7,300    17,833     9,050    20,605    11,550    24,078    15,450    27,372    22,300    32,555    27,557    36,830
7400P              29,193    29,193    29,189    29,173       -         -         -         -      29,470    29,310    29,964    29,704    30,649    30,228    32,124    31,373    33,418    32,542    34,960    33,899    36,344    35,016    38,878    37,114    41,182    39,018

7500C                  50     2,919        50     2,919       -         -         -         -         650     5,143     1,400     7,933     2,900    11,453       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,193    29,193    29,190    29,174       -         -         -         -      29,464    29,329    29,931    29,713    30,619    30,245       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,919       -         -         -         -         550     4,673     1,200     7,330     2,550    10,776     6,200    16,593     7,700    19,324     9,750    22,708    13,350    26,134    19,800    31,526    25,879    35,977
7600P                 -         -      29,190    29,174       -         -         -         -      29,454    29,337    29,890    29,712    30,568    30,250    32,099    31,451    33,315    32,595    34,818    33,968    36,283    35,145    38,931    37,329    41,339    39,308

7700C                 -         -          50     2,919       -         -         -         -         450     4,189     1,050     6,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      29,192    29,176       -         -         -         -      29,435    29,342    29,849    29,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,919       -         -         -         -         400     3,870       900     6,286     2,000     9,556     5,300    15,429     6,500    18,040       -         -      11,500    24,868    17,550    30,454    23,550    35,064
7800P                 -         -      29,193    29,193       -         -         -         -      29,422    29,342    29,798    29,693    30,445    30,233    32,002    31,477    33,124    32,591       -         -      36,089    35,194    38,845    37,463    41,356    39,522

7900C                 -         -          50     2,919       -         -         -         -         350     3,553       750     5,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      29,193    29,193       -         -         -         -      29,407    29,339    29,740    29,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,919       -         -         -         -         300     3,235       650     5,301     1,550     8,413     4,450    14,242     5,500    16,809       -         -       9,800    23,544    15,400    29,298    21,100    34,081
8000P                 -         -      29,193    29,193       -         -         -         -      29,389    29,337    29,693    29,655    30,293    30,187    31,850    31,461    32,878    32,541       -         -      35,773    35,170    38,621    37,525    41,239    39,664

8100C                 -         -          50     2,919       -         -         -         -         250     2,919       550     4,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      29,193    29,193       -         -         -         -      29,369    29,330    29,641    29,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,919       -         -         -         -         200     2,919       500     4,561     1,200     7,382     3,850    13,241     4,600    15,574       -         -       8,300    22,199    13,500    28,118    18,850    33,049
8200P                 -         -      29,193    29,193       -         -         -         -      29,345    29,322    29,611    29,615    30,137    30,121    31,668    31,414    32,582    32,446       -         -      35,360    35,078    38,286    37,515    40,995    39,736

8300C                 -         -          50     2,919       -         -         -         -         150     2,919       400     4,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      29,193    29,193       -         -         -         -      29,317    29,310    29,549    29,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,919       -         -         -         -         100     2,919       350     3,778       950     6,514     3,250    12,197     3,850    14,401       -         -       7,000    20,855    11,750    26,889    16,750    31,957
8400P                 -         -      29,193    29,193       -         -         -         -      29,315    29,309    29,515    29,560    29,999    30,051    31,467    31,342    32,269    32,324       -         -      34,881    34,931    37,846    37,440    40,632    39,739

8500C                 -         -          50     2,919       -         -         -         -         -         -         300     3,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      29,193    29,193       -         -         -         -         -         -      29,479    29,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,919       -         -         -         -          50     2,919       250     3,145       700     5,586     2,750    11,226     3,200    13,261       -         -       5,850    19,497    10,150    25,615       -         -  
8600P                 -         -      29,193    29,193       -         -         -         -      29,283    29,290    29,440    29,510    29,842    29,959    31,261    31,255    31,942    32,175       -         -      34,348    34,731    37,313    37,302       -         -  

8700C                 -         -          50     2,919       -         -         -         -         -         -         200     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      29,193    29,193       -         -         -         -         -         -      29,399    29,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,919       -         -         -         -          50     2,919       150     2,919       550     4,894     2,300    10,274     2,650    12,172       -         -       4,850    18,145     8,750    24,339       -         -  
8800P                 -         -      29,193    29,193       -         -         -         -      29,245    29,263    29,398    29,476    29,730    29,883    31,046    31,149    31,620    32,009       -         -      33,785    34,488    36,726    37,112       -         -  

8900C                 -         -          50     2,919       -         -         -         -         -         -         100     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      29,193    29,193       -         -         -         -         -         -      29,354    29,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,919       -         -         -         -          50     2,919        50     2,919       400     4,154     1,950     9,435     2,200    11,161       -         -       3,950    16,760     7,450    23,007       -         -  
9000P                 -         -      29,193    29,193       -         -         -         -      29,244    29,261    29,353    29,436    29,609    29,793    30,852    31,043    31,318    31,836       -         -      33,192    34,199    36,069    36,866       -         -  

9100C                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         300     3,563     1,650     8,647     1,800    10,169       -         -       3,250    15,493     6,350    21,712       -         -  
9200P                 -         -      29,193    29,193       -         -         -         -      29,242    29,260       -         -      29,519    29,714    30,667    30,933    31,022    31,648       -         -      32,659    33,905    35,412    36,585       -         -  

9300C                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         250     3,180     1,350     7,819     1,450     9,198       -         -       2,600    14,169     5,300    20,333       -         -  
9400P                 -         -      29,193    29,193       -         -         -         -      29,242    29,258       -         -      29,471    29,665    30,464    30,802    30,737    31,450       -         -      32,107    33,569    34,694    36,245       -         -  

9600C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         200     2,919       -         -       1,200     8,386       -         -       2,050    12,874       -         -         -         -  
9600P                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,420    29,612       -         -      30,514    31,277       -         -      31,591    33,214       -         -         -         -  

9800C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         150     2,919       -         -         950     7,517       -         -       1,600    11,634       -         -         -         -  
9800P                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,369    29,552       -         -      30,278    31,078       -         -      31,131    32,854       -         -         -         -  

10000C                -         -          50     2,919       -         -         -         -          50     2,919       -         -         100     2,919       -         -         750     6,720       -         -       1,250    10,499       -         -         -         -  
10000P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,314    29,482       -         -      30,076    30,889       -         -      30,746    32,511       -         -         -         -  

10200C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         600     6,028       -         -         950     9,372       -         -         -         -  
10200P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,313    29,475       -         -      29,915    30,720       -         -      30,399    32,158       -         -         -         -  

10400C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         500     5,487       -         -         750     8,461       -         -         -         -  
10400P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,256    29,389       -         -      29,805    30,587       -         -      30,159    31,868       -         -         -         -  

10600C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         400     4,914       -         -         550     7,444       -         -         -         -  
10600P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,256    29,385       -         -      29,690    30,442       -         -      29,910    31,532       -         -         -         -  

10800C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         300     4,289       -         -         400     6,522       -         -         -         -  
10800P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,256    29,379       -         -      29,572    30,277       -         -      29,718    31,225       -         -         -         -  

11000C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         250     3,895       -         -         300     5,769       -         -         -         -  
11000P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,512    30,177       -         -      29,589    30,975       -         -         -         -  

11200C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         200     3,480       -         -         200     4,901       -         -         -         -  
11200P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,450    30,068       -         -      29,458    30,679       -         -         -         -  

11400C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         150     3,031       -         -         150     4,329       -         -         -         -  
11400P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,387    29,947       -         -      29,393    30,490       -         -         -         -  

11600C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -         100     3,676       -         -         -         -  
11600P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,807       -         -      29,326    30,269       -         -         -         -  



Back to Top



PHS (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      73,110    73,110       -         -         -         -      73,987    74,160       -         -      76,927    77,738       -         -      84,721    86,210       -         -      91,703    93,658    97,834   100,042       -         -  
11600P                -         -          50     7,315       -         -         -         -       1,700    10,400       -         -       6,050    21,306       -         -      23,200    39,248       -         -      35,457    48,478    44,688    56,059       -         -  

11800C                -         -      73,110    73,110       -         -         -         -      74,067    74,240       -         -      77,246    78,017       -         -      85,106    86,569       -         -      92,195    94,110    98,393   100,561       -         -  
11800P                -         -          50     7,315       -         -         -         -       2,100    11,823       -         -       7,100    23,195       -         -      25,350    41,043       -         -      37,373    50,127    46,629    57,642       -         -  

12000C             73,083    73,083    73,110    73,110    73,309    73,336    73,535    73,628    74,134    74,307    75,796    76,248    77,525    78,270    81,755    82,885    85,425    86,888    89,163    90,865    92,647    94,536    98,912   101,040   104,577   106,812
12000P                 50     7,315        50     7,315       500     7,315       800     8,046     2,550    13,326     6,350    21,346     8,300    25,163    19,900    36,149    27,650    42,839    33,981    47,427    39,288    51,763    48,558    59,211    56,325    65,236

12100C             73,083    73,083    73,110    73,110    73,322    73,349    73,562    73,655    74,147    74,333    75,836    76,315    77,658    78,390       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,315        50     7,315       550     7,315       900     8,671     2,850    14,191     6,850    22,277     8,950    26,174       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,083    73,083    73,110    73,110    73,322    73,349    73,588    73,682    74,160    74,360    75,876    76,368    77,765    78,496    81,954    83,111    85,691    87,168    89,522    91,224    93,060    94,935    99,390   101,505   105,109   107,331
12200P                 50     7,315       100     7,315       650     7,966     1,050     9,456     3,150    15,042     7,400    23,248     9,600    27,158    21,900    37,971    30,050    44,634    35,949    49,116    41,256    53,399    50,513    60,767    58,254    66,726

12300C             73,083    73,083    73,110    73,110    73,322    73,362    73,615    73,708    74,160    74,386    75,889    76,408    77,858    78,589       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,315       150     7,315       750     8,671     1,200    10,227     3,450    15,893     8,000    24,245    10,300    28,169       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,083    73,083    73,096    73,096    73,322    73,362    73,628    73,721    74,147    74,400    75,889    76,448    77,924    78,682    82,100    83,311    85,891    87,420    89,814    91,543    93,405    95,307    99,816   101,931   105,602   107,823
12400P                 50     7,315       200     7,727       900     9,496     1,400    11,105     3,800    16,797     8,600    25,230    11,050    29,193    24,000    39,793    32,345    46,417    37,944    50,792    43,238    55,008    52,468    62,297    60,169    68,215

12500C             73,083    73,083    73,070    73,083    73,309    73,362    73,628    73,735    74,120    74,400    75,863    76,461    77,991    78,762       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,315       250     8,591     1,000    10,227     1,600    11,983     4,150    17,715     9,250    26,240    11,850    30,230       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,083    73,083    73,043    73,070    73,283    73,362    73,615    73,748    74,067    74,400    75,823    76,488    78,031    78,829    82,167    83,470    86,024    87,647    90,054    91,823    93,711    95,640   100,188   102,343   106,040   108,275
12600P                 50     7,421       300     9,469     1,150    11,065     1,850    12,954     4,600    18,726     9,950    27,278    12,700    31,281    26,200    41,615    34,447    48,199    39,953    52,455    45,246    56,604    54,423    63,813    62,084    69,665

12700C             73,083    73,083    73,017    73,056    73,243    73,349    73,588    73,748    74,001    74,386    75,756    76,488    78,044    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     8,166       350    10,374     1,350    11,983     2,100    13,911     5,000    19,670    10,700    28,329    13,550    32,319       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,003    73,043    72,950    73,030    73,189    73,322    73,535    73,735    73,908    74,360    75,663    76,475    78,044    78,935    82,167    83,590    86,077    87,819    90,227    92,075    93,964    95,946   100,521   102,715   106,439   108,714
12800P                 50     8,964       450    11,451     1,550    12,901     2,400    14,935     5,500    20,721    11,450    29,366    14,450    33,369    28,750    43,477    36,575    49,954    42,014    54,117    47,254    58,187    56,392    65,316    63,986    71,115

12900C             73,003    73,043    72,884    73,003    73,110    73,296    73,455    73,721    73,788    74,320    75,530    76,461    78,004    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     9,855       550    12,541     1,750    13,845     2,700    15,960     6,000    21,758    12,300    30,457    15,450    34,447       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,990    73,043    72,790    72,963    73,017    73,256    73,362    73,695    73,642    74,280    75,384    76,421    77,951    79,002    82,074    83,670    86,051    87,952    90,333    92,302    94,150    96,225   100,800   103,061   106,799   109,126
13000P                 50    10,839       650    13,632     2,000    14,842     3,050    17,050     6,500    22,796    13,150    31,521    16,450    35,511    31,000    45,246    38,756    51,697    44,076    55,740    49,276    59,756    58,347    66,792    65,888    72,538

13100C             72,990    73,043    72,697    72,937    72,897    73,216    73,216    73,642    73,469    74,214    75,211    76,368    77,858    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    11,916       750    14,749     2,250    15,853     3,450    18,194     7,100    23,900    14,050    32,598    17,500    36,575       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,870    73,003    72,538    72,870    72,737    73,163    73,056    73,588    73,256    74,147    74,985    76,315    77,738    79,002    81,901    83,710    85,931    88,046    90,373    92,488    94,270    96,464   101,026   103,380   107,091   109,512
13200P                 50    13,087       900    15,973     2,550    16,917     3,850    19,324     7,700    24,990    15,000    33,688    18,600    37,639    33,037    47,028    40,950    53,426    46,164    57,362    51,298    61,299    60,302    68,242    67,790    73,934

13300C             72,844    73,003    72,378    72,817    72,551    73,083    72,844    73,522    73,017    74,054    74,746    76,235    77,592    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                100    14,763     1,050    17,223     2,900    18,021     4,350    20,561     8,350    26,121    15,950    34,766    19,750    38,703       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,697    72,963    72,139    72,724    72,325    73,003    72,591    73,429    72,724    73,948    74,453    76,142    77,419    78,948    81,635    83,696    85,731    88,085    90,346    92,621    94,323    96,664   101,186   103,673   107,344   109,858
13400P                150    16,332     1,250    18,540     3,250    19,138     4,850    21,772     9,100    27,304    17,000    35,883    20,900    39,753    35,151    48,824    43,171    55,115    48,265    58,945    53,333    62,815    62,244    69,678    69,652    75,317

13500C             72,657    72,963    71,873    72,631    72,059    72,897    72,285    73,322    72,391    73,828    74,134    76,022    77,206    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                200    17,888     1,450    19,870     3,650    20,295     5,400    23,035     9,850    28,475    18,100    36,987    22,150    40,831       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,485    72,923    71,540    72,524    71,726    72,777    71,939    73,189    72,019    73,682    73,775    75,889    76,953    78,829    81,249    83,630    85,425    88,085    90,240    92,727    94,310    96,837   101,306   103,926   107,543   110,190
13600P                250    19,471     1,700    21,253     4,100    21,479     6,000    24,312    10,650    29,659    19,250    38,091    23,450    41,895    37,306    50,606    45,419    56,791    50,353    60,515    55,354    64,318    64,185    71,101    71,527    76,674

13700C             72,285    72,870    71,141    72,378    71,367    72,644    71,514    73,030    71,607    73,522    73,362    75,743    76,661    78,736       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                300    21,080     2,000    22,676     4,550    22,676     6,700    25,669    11,500    30,856    20,450    39,208    24,800    42,945       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             71,926    72,790    70,689    72,219    70,928    72,471    71,035    72,857    71,141    73,336    72,910    75,570    76,328    78,629    80,770    83,510    85,040    88,032    90,041    92,794    94,230    96,970   101,346   104,152   107,690   110,483
13800P                350    22,743     2,300    24,112     5,100    23,913     7,400    26,999    12,400    32,079    21,700    40,312    26,200    43,996    39,527    52,362    47,653    58,426    52,468    62,057    57,389    65,795    66,114    72,485    73,362    78,017

13900C             71,527    72,697    70,144    72,046    70,423    72,285    70,490    72,657    70,609    73,136    72,418    75,384    75,969    78,509       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                450    24,485     2,650    25,575     5,700    25,163     8,200    28,382    13,350    33,303    23,700    41,562    27,650    45,047       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             71,088    72,604    69,479    71,820    69,864    72,059    69,878    72,418    70,037    72,910    71,886    75,171    75,570    78,376    80,172    83,337    84,548    87,926    89,775    92,807    94,084    97,063   101,332   104,338   107,783   110,749
14000P                550    26,240     3,200    27,092     6,350    26,427     9,050    29,778    14,600    34,619    24,950    42,626    29,150    46,084    41,788    54,117    49,901    60,022    54,569    63,574    59,411    67,231    68,016    73,854    75,184    79,321

14100C             70,596    72,511    68,747    71,567    69,239    71,833    69,186    72,165    69,412    72,657    71,301    74,945    75,131    78,217       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                700    28,036     3,650    28,581     7,000    27,703     9,950    31,175    15,600    35,830    26,300    43,703    30,700    47,108       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,798    72,338    67,923    71,301    68,508    71,554    68,428    71,873    68,707    72,378    70,676    74,692    74,652    78,044    79,467    83,111    83,949    87,780    89,415    92,794    93,858    97,116   101,252   104,498   107,823   110,988
14200P                850    29,845     4,200    30,097     7,800    28,994    10,900    32,571    16,600    37,040    27,700    44,781    32,300    48,132    44,062    55,833    52,122    61,592    56,658    65,050    61,406    68,654    69,904    75,184    76,993    80,611

14300C             68,920    72,152    66,938    70,968    67,710    71,261    67,590    71,554    67,949    72,072    69,997    74,413    74,120    77,844       -         -         -         -         -         -         -         -         -         -         -         -  
14300P              1,050    31,667     4,800    31,614     8,850    30,284    11,950    34,008    17,750    38,277    29,100    45,845    34,000    49,143       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             67,949    71,966    65,861    70,609    66,832    70,915    66,659    71,194    67,138    71,740    69,266    74,120    73,562    77,632    78,642    82,832    83,244    87,567    88,963    92,727    93,552    97,129   101,106   104,631   107,809   111,201
14400P              1,300    33,489     5,400    33,143     9,700    31,587    13,100    35,444    19,000    39,540    30,650    46,909    35,700    50,141    46,417    57,522    54,357    63,121    58,732    66,500    63,387    70,037    71,766    76,501    78,775    81,874

14500C             66,672    71,687    64,638    70,184    65,861    70,543    65,675    70,809    66,260    71,381    68,495    73,801    72,963    77,392       -         -         -         -         -         -         -         -         -         -         -         -  
14500P              1,500    35,338     5,950    34,699    10,600    32,890    14,250    36,867    20,250    40,777    32,250    47,973    37,093    51,138       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             65,183    71,367    63,308    69,718    64,810    70,144    64,584    70,370    65,303    70,982    67,670    73,455    72,325    77,140    77,685    82,486    82,446    87,314    88,431    92,621    93,166    97,116   100,893   104,710   107,730   111,387
14600P              1,850    37,160     6,700    36,229    11,600    34,194    15,550    38,317    21,600    42,028    33,850    49,023    38,423    52,109    48,744    59,185    56,538    64,611    60,781    67,923    65,342    71,407    73,602    77,778    80,531    83,111

14700C             63,480    70,995    61,858    69,226    63,667    69,692    63,427    69,904    64,305    70,569    66,805    73,083    71,647    76,874       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              2,200    38,982     7,550    37,758    12,600    35,497    16,900    39,753    23,000    43,278    35,550    50,074    39,767    53,067       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             61,552    70,569    60,249    68,641    62,416    69,199    62,190    69,399    63,228    70,117    65,888    72,697    70,928    76,581    76,621    82,074    81,542    87,008    87,806    92,461    92,701    97,050   100,627   104,764   107,597   111,533
14800P              2,700    40,764     8,450    39,274    13,700    36,841    18,350    41,176    24,500    44,528    36,960    51,111    41,123    54,011    51,098    60,807    58,706    66,061    62,815    69,306    67,284    72,724    75,424    79,028    82,260    84,335

14900C             58,450    70,024    58,533    68,029    61,086    68,667    60,874    68,867    62,084    69,625    64,930    72,272    70,170    76,262       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              3,250    42,520     9,500    40,751    14,900    38,357    19,850    42,599    25,950    45,752    38,343    52,122    42,480    54,955       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             54,100    69,412    56,671    67,324    59,663    68,096    59,490    68,282    60,887    69,120    63,919    71,833    69,372    75,929    75,411    81,622    80,558    86,636    87,088    92,262    92,155    96,943   100,268   104,790   107,397   111,653
15000P              3,850    44,262    10,600    42,227    15,850    39,820    21,450    43,996    27,750    47,002    39,660    53,133    44,235    55,860    53,439    62,377    60,701    67,510    64,810    70,649    69,186    74,014    77,193    80,252    83,949    85,519

15100C             49,850    68,721    54,702    66,566    58,147    67,470    58,027    67,657    59,623    68,561    62,869    71,367    68,548    75,570       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              4,600    45,951    11,850    43,650    17,250    41,349    23,150    45,392    29,600    48,212    41,083    54,131    45,512    56,751       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             45,750    67,883    52,614    65,741    56,551    66,819    56,511    66,992    58,307    67,976    61,778    70,875    67,683    75,198    74,081    81,076    79,467    86,223    86,277    92,009    91,530    96,797    99,856   104,777   107,131   111,733
15200P              5,450    47,614    13,250    45,033    19,450    42,945    24,950    46,762    31,350    49,422    42,506    55,115    46,802    57,615    55,753    63,893    62,802    68,880    66,779    71,953    71,048    75,278    78,948    81,449    85,612    86,676

15300C             41,750    66,965    49,400    64,850    54,875    66,087    54,929    66,287    56,924    67,364    60,648    70,357    66,779    74,812       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              6,450    49,196    14,750    46,390    21,050    44,448    26,800    48,119    33,300    50,606    43,943    56,086    48,079    58,480       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             37,900    65,901    46,000    63,893    53,133    65,329    53,279    65,542    55,487    66,712    59,464    69,825    65,848    74,386    72,697    80,478    78,270    85,758    85,386    91,716    90,825    96,611    99,364   104,724   106,812   111,786
15400P              7,550    50,752    16,350    47,707    22,750    45,938    28,800    49,436    35,300    51,776    45,366    57,030    49,369    59,318    58,027    65,356    64,864    70,197    68,707    73,216    72,884    76,501    80,651    82,619    87,248    87,806

15500C             34,150    64,744    42,600    62,895    51,178    64,771    51,643    64,717    53,998    66,034    58,254    69,253    64,797    73,974       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              8,850    52,229    18,100    48,970    24,600    47,401    30,950    50,739    37,450    52,920    46,789    57,948    50,633    60,155       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             30,450    63,520    39,300    61,831    48,400    63,879    49,941    63,879    52,402    65,342    57,017    68,667    63,773    73,522    71,181    79,826    76,993    85,253    84,388    91,371    90,027    96,385    98,819   104,644   106,439   111,813
15600P             10,400    53,612    20,000    50,194    25,850    48,890    32,950    52,016    39,540    54,037    48,212    58,852    51,909    60,953    60,262    66,766    66,885    71,460    70,583    74,440    74,666    77,685    82,327    83,750    88,830    88,910

15700C             27,750    61,632    36,250    60,648    45,400    62,962    48,150    63,028    50,832    64,584    55,727    68,042    62,722    73,043       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             12,150    54,902    21,650    51,497    27,950    50,313    35,100    53,266    41,203    55,128    49,635    59,717    53,160    61,738       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             24,850    59,889    33,600    59,331    43,000    61,898    45,400    62,137    49,210    63,786    54,450    67,404    61,712    72,538    69,545    79,108    75,610    84,681    83,311    90,985    89,163    96,119    98,180   104,511   105,987   111,799
15800P             13,700    56,285    24,200    52,468    30,750    51,630    37,350    54,503    42,852    56,205    51,032    60,581    54,397    62,523    62,430    68,122    68,814    72,671    72,405    75,623    76,408    78,829    83,949    84,840    90,386    89,987

15900C             21,900    59,078    30,200    58,147    39,750    60,940    42,650    61,206    47,450    62,948    53,146    66,739    60,621    72,019       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             15,700    57,482    26,650    53,479    33,000    52,987    39,800    55,673    44,515    57,243    52,402    61,406    55,620    63,268       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             18,800    58,320    28,500    56,564    37,750    59,783    40,400    60,222    45,050    62,084    51,816    66,061    59,490    71,487    67,830    78,323    74,147    84,056    82,140    90,546    88,205    95,799    97,489   104,351   105,482   111,759
16000P             18,150    58,493    29,000    54,516    35,450    54,277    42,300    56,817    46,164    58,240    53,758    62,204    56,817    63,999    64,531    69,399    70,689    73,828    74,174    76,767    78,097    79,946    85,532    85,904    91,903    91,038

16100C             16,850    57,096    26,100    55,101    35,350    58,653    37,850    59,211    42,750    61,193    50,460    65,356    58,347    70,928       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             20,750    59,451    31,700    55,740    38,000    55,540    44,209    57,921    47,800    59,198    55,088    62,988    58,001    64,717       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             14,800    55,926    24,450    53,519    33,050    57,482    35,650    58,160    40,500    60,275    49,103    64,624    57,176    70,357    66,021    77,499    72,618    83,391    80,903    90,067    87,168    95,454    96,717   104,165   104,910   111,693
16200P             24,350    60,009    34,550    57,163    40,700    56,737    46,031    58,998    49,396    60,155    56,378    63,707    59,158    65,382    66,553    70,623    72,471    74,932    75,889    77,844    79,733    81,010    87,061    86,942    93,379    92,049

16300C             12,550    54,835    21,850    51,989    30,850    56,272    33,550    57,083    38,400    59,331    47,733    63,879    56,019    69,771       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             27,400    60,794    37,600    58,493    43,358    57,881    47,840    60,009    50,965    61,047    57,642    64,425    60,288    66,061       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             10,900    53,505    20,500    50,367    28,800    55,035    31,400    55,966    36,050    58,347    46,150    63,108    54,835    69,160    64,145    76,608    71,035    82,672    79,587    89,548    86,077    95,055    95,893   103,926   104,272   111,587
16400P             30,850    62,190    40,700    59,770    45,313    58,972    49,609    60,980    52,508    61,898    58,865    65,103    61,392    66,699    68,468    71,766    74,174    75,969    77,525    78,882    81,302    82,021    88,538    87,926    94,802    93,033

16500C              9,400    52,109    18,050    48,824    26,350    53,745    29,550    54,835    34,400    57,362    44,200    62,323    53,612    68,534       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             34,200    63,746    44,000    60,940    47,228    59,996    51,338    61,898    54,011    62,722    60,049    65,755    62,456    67,324       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              8,100    50,646    16,450    47,574    24,550    52,428    27,250    53,625    32,550    56,338    42,350    61,539    52,402    67,896    62,217    75,663    69,386    81,914    78,204    88,977    84,907    94,616    95,001   103,660   103,593   111,440
16600P             38,200    64,797    47,467    61,964    49,090    60,980    53,013    62,789    55,461    63,494    61,219    66,446    63,534    68,016    70,277    72,844    75,783    76,953    79,081    79,866    82,805    82,992    89,961    88,870    96,172    93,977

16700C              6,950    49,130    15,000    46,284    22,800    51,098    25,450    52,428    30,800    55,314    40,550    60,714    51,205    67,244       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             42,100    65,888    49,662    63,002    50,925    62,137    54,636    63,640    56,870    64,252    62,337    67,071    64,544    68,601       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              6,000    47,534    13,650    44,967    21,150    49,742    23,700    51,205    29,100    54,264    38,800    59,889    49,981    66,566    60,222    74,666    67,643    81,103    76,754    88,351    83,683    94,137    94,044   103,367   102,848   111,281
16800P             46,100    66,872    51,763    63,959    52,707    63,042    56,219    64,451    58,214    64,970    63,401    67,657    65,529    69,173    71,979    73,841    77,299    77,884    80,571    80,810    84,242    83,923    91,317    89,775    97,475    94,868

16900C              5,200    45,885    12,350    43,637    19,600    48,358    22,050    49,954    27,200    53,146    37,100    59,052    48,757    65,888       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             50,250    67,723    53,745    64,824    54,423    63,906    57,735    65,223    59,517    65,648    64,438    68,229    66,486    69,718       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              4,450    44,235    11,200    42,280    18,350    47,015    20,500    48,691    26,150    52,162    35,400    58,187    47,853    65,263    58,214    73,615    65,901    80,252    75,224    87,700    82,380    93,618    93,033   103,035   102,050   111,081
17000P             54,500    68,481    55,647    65,662    56,072    64,704    59,185    65,954    60,754    66,287    65,422    68,774    67,404    70,237    73,562    74,785    78,709    78,749    81,981    81,701    85,612    84,814    92,607    90,639    98,739    95,746

17100C              3,850    42,533    10,150    40,910    17,050    45,645    19,000    47,401    24,700    51,072    33,750    57,309    46,250    64,558       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             57,761    69,133    57,429    66,420    57,655    65,475    60,568    66,646    61,938    66,899    66,353    69,293    68,282    70,742       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              3,300    40,831     9,200    39,527    15,750    44,262    17,600    46,097    23,400    50,008    32,350    56,445    44,550    63,840    56,139    72,524    63,680    79,241    73,642    86,995    81,023    93,073    91,956   102,662   101,213   110,855
17200P             59,889    69,692    59,091    67,098    59,145    66,167    61,884    67,284    63,068    67,484    67,258    69,785    69,120    71,221    74,865    75,477    79,933    79,467    83,297    82,553    86,902    85,652    93,844    91,477    99,949    96,584

17300C              2,800    39,115     8,300    38,144    14,600    42,879    16,300    44,794    22,050    48,917    30,800    55,540    42,900    63,108       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             61,805    70,184    60,621    67,723    60,554    66,832    63,121    67,883    64,132    68,029    68,109    70,263    69,918    71,687       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              2,400    37,386     7,500    36,761    13,500    41,509    15,050    43,477    20,800    47,813    29,450    54,649    41,300    62,377    54,104    71,407    61,751    78,283    72,006    86,250    79,600    92,474    90,825   102,263   100,295   110,589
17400P             63,534    70,636    62,057    68,308    61,884    67,470    64,292    68,455    65,130    68,548    68,920    70,702    70,689    72,125    76,195    76,275    81,143    80,225    84,534    83,337    88,125    86,463    95,015    92,275   101,093    97,382

17500C              2,050    35,670     6,700    35,378    12,500    40,152    13,850    42,147    19,400    46,656    28,100    53,758    39,750    61,632       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             64,997    70,995    63,347    68,827    63,135    68,042    65,409    68,987    66,074    69,040    69,678    71,128    71,421    72,538       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              1,750    33,968     6,100    34,008    11,450    38,742    12,750    40,817    18,250    45,539    26,800    52,840    38,200    60,860    52,029    70,237    59,810    77,286    70,317    85,465    78,137    91,849    89,642   101,824    99,337   110,296
17600P             66,273    71,301    64,544    69,306    64,278    68,561    66,420    69,479    66,952    69,479    70,396    71,540    72,125    72,950    77,406    77,020    82,260    80,943    85,691    84,095    89,269    87,221    96,132    93,033   102,183    98,167

17700C              1,500    32,279     5,500    32,651    10,500    37,359    11,750    39,501    17,150    44,422    25,600    51,936    36,750    60,102       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             67,351    71,554    65,608    69,718    65,342    69,053    67,351    69,918    67,790    69,918    71,061    71,913    72,777    73,336       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              1,250    30,590     4,950    31,294     9,700    36,043    10,750    38,157    16,100    43,304    23,800    50,832    35,350    59,318    49,981    69,053    57,801    76,235    68,574    84,654    76,608    91,171    88,405   101,346    98,326   109,977
17800P             68,348    71,806    66,606    70,117    66,340    69,505    68,229    70,343    68,548    70,317    71,700    72,272    73,389    73,695    78,509    77,698    83,284    81,608    86,755    84,800    90,346    87,939    97,169    93,765   103,221    98,912

17900C              1,100    28,967     4,500    29,978     8,950    34,739     9,850    36,827    15,150    42,214    22,600    49,875    33,950    58,533       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             69,173    72,006    67,457    70,463    67,218    69,918    69,013    70,729    69,253    70,676    72,285    72,604    73,987    74,041       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                950    27,371     4,100    28,701     8,200    33,409     9,000    35,497    14,250    41,123    21,450    48,917    32,600    57,735    47,400    67,843    55,820    75,171    66,792    83,790    75,038    90,479    87,115   100,853    97,262   109,631
18000P             69,825    72,152    68,268    70,782    68,042    70,290    69,731    71,075    69,904    71,022    72,830    72,923    74,533    74,373    79,494    78,323    84,189    82,220    87,740    85,452    91,331    88,604    98,154    94,456   104,205    99,617

18100C                800    25,788     3,600    27,384     7,500    32,106     8,250    34,220    13,300    39,993    20,350    47,959    31,350    56,950       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             70,423    72,298    68,947    71,048    68,774    70,636    70,370    71,394    70,503    71,341    73,322    73,216    75,038    74,679       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                700    24,299     3,200    26,107     6,650    30,616     7,500    32,904    12,350    38,836    19,350    47,015    30,100    56,139    44,650    66,593    53,798    74,054    64,983    82,898    73,416    89,735    85,771   100,308    96,145   109,246
18200P             70,849    72,405    69,572    71,314    69,439    70,955    70,955    71,687    71,048    71,633    73,775    73,482    75,517    74,972    80,371    78,895    85,013    82,765    88,631    86,064    92,248    89,243    99,058    95,108   105,123   100,295

18300C                600    22,822     2,850    24,871     6,000    29,286     6,850    31,640    11,550    37,732    18,300    46,031    28,850    55,328       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             71,248    72,511    70,117    71,540    70,077    71,248    71,447    71,939    71,540    71,899    74,200    73,735    75,969    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                500    21,373     2,550    23,660     5,450    28,023     6,200    30,350    10,800    36,654    17,350    45,073    27,700    54,516    42,050    65,329    50,900    72,897    63,135    81,954    71,766    88,963    84,388    99,750    94,988   108,833
18400P             71,607    72,604    70,583    71,740    70,596    71,514    71,913    72,179    71,979    72,152    74,586    73,974    76,381    75,504    81,130    79,401    85,731    83,284    89,442    86,636    93,073    89,828    99,909    95,733   105,987   100,947

18500C                450    20,056     2,250    22,463     4,950    26,799     5,650    29,140    10,050    35,550    16,450    44,129    26,550    53,692       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             71,953    72,697    71,008    71,926    71,061    71,740    72,285    72,391    72,391    72,391    74,918    74,187    76,767    75,756       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                400    18,792     2,000    21,319     4,500    25,615     5,100    27,890     9,400    34,500    15,550    43,158    25,500    52,880    39,600    64,039    48,050    71,713    61,273    80,997    70,064    88,152    82,952    99,151    93,791   108,395
18600P             72,139    72,751    71,354    72,072    71,474    71,939    72,631    72,578    72,737    72,591    75,224    74,386    77,100    75,969    81,795    79,866    86,356    83,736    90,160    87,154    93,831    90,386   100,681    96,318   106,785   101,558

18700C                300    17,369     1,800    20,229     4,050    24,405     4,600    26,666     8,750    33,422    14,700    42,187    24,400    52,042       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,325    72,804    71,647    72,205    71,833    72,139    72,923    72,751    73,056    72,790    75,504    74,573    77,432    76,195       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                250    16,146     1,600    19,152     3,650    23,235     4,150    25,482     8,150    32,372    13,900    41,243    23,400    51,218    37,250    62,736    45,350    70,503    59,357    79,986    68,322    87,314    81,475    98,513    92,541   107,929
18800P             72,485    72,844    71,899    72,325    72,152    72,298    73,163    72,884    73,336    72,963    75,743    74,732    77,711    76,381    82,353    80,265    86,875    84,149    90,799    87,633    94,509    90,905   101,399    96,863   107,543   102,157

18900C                200    14,922     1,400    18,074     3,300    22,144     3,750    24,339     7,600    31,361    13,150    40,299    22,400    50,380       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,631    72,897    72,139    72,445    72,418    72,445    73,349    73,017    73,575    73,110    75,943    74,892    77,964    76,568       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                150    13,672     1,250    17,090     3,000    21,107     3,350    23,168     7,050    30,324    12,400    39,328    21,450    49,542    35,000    61,406    42,700    69,253    57,456    78,962    66,579    86,436    79,972    97,861    91,251   107,437
19000P             72,657    72,897    72,325    72,524    72,618    72,564    73,509    73,123    73,788    73,256    76,115    75,025    78,190    76,741    82,819    80,624    87,327    84,521    91,344    88,059    95,108    91,371   102,037    97,382   108,222   102,702

19100C                100    12,369     1,100    16,106     2,700    20,056     3,000    22,051     6,550    29,313    11,700    38,383    20,550    48,717       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,777    72,950    72,485    72,618    72,817    72,684    73,642    73,216    73,974    73,389    76,275    75,145    78,403    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    10,866     1,000    15,228     2,400    18,979     2,700    21,000     6,100    28,355    11,050    37,466    19,650    47,880    31,900    59,743    40,250    68,002    54,750    77,898    64,797    85,532    78,430    97,169    89,921   106,918
19200P             72,804    72,950    72,604    72,671    72,977    72,790    73,721    73,296    74,120    73,495    76,395    75,251    78,576    77,033    83,191    80,943    87,660    84,827    91,809    88,458    95,640    91,796   102,609    97,861   108,847   103,234

19300C                 50    10,108       850    14,244     2,150    17,994     2,400    19,923     5,650    27,371    10,450    36,561    18,800    47,042       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,910    72,990    72,737    72,751    73,110    72,870    73,788    73,362    74,240    73,588    76,488    75,344    78,722    77,166       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     9,416       750    13,393     1,950    17,103     2,150    18,939     5,250    26,427     9,850    35,644    18,000    46,230    29,850    58,347    37,850    66,699    52,000    76,807    63,002    84,601    76,847    96,451    88,551   106,360
19400P             72,923    72,990    72,830    72,804    73,203    72,950    73,828    73,416    74,333    73,682    76,554    75,437    78,855    77,286    83,470    81,209    87,926    85,106    92,182    88,804    96,079    92,195   103,128    98,313   109,419   103,726

19500C                 50     8,791       650    12,528     1,750    16,199     1,900    17,915     4,850    25,469     9,250    34,699    17,200    45,392       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,937    72,990    72,910    72,857    73,283    73,003    73,854    73,455    74,413    73,748    76,608    75,504    78,962    77,392       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     8,206       600    11,837     1,550    15,281       -         -       4,500    24,578     8,700    33,795    16,450    44,568    27,950    56,963    35,550    65,382    49,400    75,690    61,166    83,643    75,251    95,706    87,141   105,788
19600P             73,017    73,043    72,950    72,884    73,349    73,070       -         -      74,480    73,815    76,647    75,570    79,041    77,485    83,683    81,435    88,112    85,346    92,488    89,110    96,464    92,554   103,567    98,712   109,924   104,178

19700C                 50     7,674       500    10,985     1,400    14,483       -         -       4,150    23,660     8,200    32,904    15,750    43,770       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,017    73,043    73,017    72,937    73,389    73,110       -         -      74,519    73,868    76,661    75,623    79,095    77,565       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,315       450    10,320     1,250    13,672       -         -       3,850    22,809     7,700    32,013    15,000    42,919    26,100    55,540    33,400    64,052    46,850    74,546    58,850    82,659    73,602    94,935    85,705   105,189
19800P             73,030    73,043    73,043    72,950    73,416    73,150       -         -      74,533    73,921    76,661    75,663    79,148    77,645    83,803    81,622    88,218    85,532    92,714    89,376    96,757    92,873   103,939    99,098   110,376   104,617

19900C                 50     7,315       400     9,655     1,100    12,847       -         -       3,550    21,931     7,250    31,148    14,350    42,121       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,030    73,043    73,070    72,977    73,442    73,176       -         -      74,546    73,961    76,634    75,690    79,174    77,698       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315       350     9,017     1,000    12,196       -         -       3,300    21,147     6,800    30,284    14,100    41,589    24,350    54,117    31,350    62,696    44,400    73,376    56,200    81,648    71,939    94,137    84,228   104,551
20000P             73,030    73,043    73,096    73,003    73,455    73,203       -         -      74,546    73,987    76,608    75,716    79,174    77,751    83,869    81,768    88,245    85,691    92,860    89,615    96,983    93,153   104,258    99,444   110,762   105,016

20200C                 50     7,315       300     8,006       750    10,626       -         -       2,800    19,524     6,000    28,608    12,450    39,673       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,043    73,043    73,110    73,017    73,442    73,243       -         -      74,519    74,027    76,501    75,743    79,148    77,831       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,315       200     7,315       600     9,429       -         -       2,400    18,048     5,250    26,932    11,350    38,104    21,200    51,298    27,550    59,969    39,850    70,982    51,100    79,534    68,561    92,461    81,183   103,221
20400P             73,083    73,083    73,136    73,056    73,429    73,256       -         -      74,453    74,041    76,368    75,743    79,068    77,884    83,803    81,954    88,099    85,878    92,953    89,961    97,249    93,618   104,697   100,042   111,374   105,735

20600C                 50     7,315       150     7,315       500     8,485       -         -       2,050    16,664     4,600    25,336    10,300    36,535       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,083    73,083    73,136    73,070    73,402    73,269       -         -      74,373    74,041    76,195    75,703    78,935    77,898       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315       100     7,315       350     7,315       -         -       1,700    15,215     4,050    23,846     9,350    35,005    18,400    48,478    24,100    57,176    35,600    68,495    46,350    77,339    64,350    90,679    78,057   101,784
20800P             73,083    73,083    73,136    73,070    73,349    73,256       -         -      74,267    74,027    76,009    75,663    78,775    77,884    83,537    82,021    87,713    85,931    92,780    90,174    97,236    93,937   104,897   100,508   111,759   106,333

21000C                 50     7,315        50     7,315       -         -         -         -       1,450    14,004     3,500    22,304     8,450    33,462       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,083    73,083    73,136    73,083       -         -         -         -      74,174    74,001    75,796    75,583    78,563    77,844       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     7,315       -         -         -         -       1,200    12,754     3,050    20,881     7,650    31,999    15,900    45,672    21,000    54,357    31,750    65,954    42,000    75,078    59,300    88,804    74,825   100,255
21200P             73,083    73,083    73,136    73,083       -         -         -         -      74,054    73,961    75,583    75,504    78,337    77,791    83,111    81,981    87,128    85,878    92,381    90,240    96,996    94,124   104,870   100,853   111,919   106,825

21400C                 50     7,315        50     7,315       -         -         -         -       1,000    11,624     2,650    19,524     6,950    30,603       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,083    73,083    73,123    73,096       -         -         -         -      73,948    73,908    75,371    75,424    78,110    77,711       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315       -         -         -         -         850    10,653     2,300    18,234     6,250    29,153    13,700    42,919    18,200    51,524    28,250    63,374    37,900    72,711    54,550    86,849    71,050    98,632
21600P             73,083    73,083    73,123    73,096       -         -         -         -      73,854    73,868    75,171    75,317    77,844    77,618    82,553    81,848    86,383    85,691    91,783    90,200    96,544    94,203   104,617   101,093   111,866   107,211

21800C                 50     7,315        50     7,315       -         -         -         -         700     9,655     2,000    17,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,083    73,083    73,123    73,096       -         -         -         -      73,748    73,815    74,972    75,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,315       -         -         -         -         600     8,857     1,700    15,773     5,100    26,493    11,800    40,245    15,750    48,717       -         -      34,150    70,317    50,100    84,827    66,050    96,930
22000P                -         -      73,123    73,096       -         -         -         -      73,668    73,761    74,759    75,091    77,312    77,406    81,914    81,635    85,519    85,425       -         -      95,893    94,164   104,165   101,213   111,626   107,477

22200C                -         -          50     7,315       -         -         -         -         500     8,046     1,500    14,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      73,083    73,083       -         -         -         -      73,588    73,721    74,599    74,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,315       -         -         -         -         400     7,315     1,250    13,566     4,100    23,913    10,100    37,612    13,550    45,911       -         -      30,700    67,869    45,950    82,726    61,350    95,148
22400P                -         -      73,083    73,083       -         -         -         -      73,509    73,655    74,400    74,865    76,754    77,140    81,209    81,369    84,574    85,066       -         -      95,081    94,017   103,527   101,226   111,188   107,650

22600C                -         -          50     7,315       -         -         -         -         350     7,315     1,100    12,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      73,083    73,083       -         -         -         -      73,455    73,615    74,267    74,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,315       -         -         -         -         300     7,315       -         -       3,300    21,532     8,650    35,098    11,600    43,131       -         -      27,500    65,369    42,000    80,544    56,850    93,272
22800P                -         -      73,083    73,083       -         -         -         -      73,416    73,575       -         -      76,235    76,847    80,491    81,050    83,563    84,641       -         -      94,124    93,778   102,715   101,146   110,562   107,716

23000C                -         -          50     7,315       -         -         -         -         250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      73,083    73,083       -         -         -         -      73,362    73,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,315       -         -         -         -         200     7,315       -         -       2,650    19,351     7,350    32,624     9,900    40,418       -         -      24,550    62,815    38,350    78,323    52,650    91,344
23200P                -         -      73,083    73,083       -         -         -         -      73,309    73,482       -         -      75,756    76,554    79,760    80,677    82,539    84,162       -         -      93,046    93,445   101,758   100,960   109,778   107,690

23400C                -         -          50     7,315       -         -         -         -         150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      73,083    73,083       -         -         -         -      73,256    73,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,315       -         -         -         -         100     7,315       -         -       2,100    17,276     6,250    30,284     8,400    37,745       -         -      21,900    60,288    34,950    76,049    48,650    89,349
23600P                -         -      73,083    73,083       -         -         -         -      73,256    73,429       -         -      75,304    76,235    79,055    80,292    81,529    83,643       -         -      91,903    93,033   100,667   100,694   108,847   107,583

23800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      73,083    73,083       -         -         -         -      73,203    73,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -       1,650    15,348     5,300    28,049     7,100    35,165       -         -      19,450    57,722    31,750    73,708    44,850    87,274
24000P                -         -      73,083    73,083       -         -         -         -      73,203    73,362       -         -      74,905    75,929    78,376    79,893    80,544    83,085       -         -      90,679    92,554    99,470   100,348   107,769   107,370

24200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      73,083    73,083       -         -         -         -      73,150    73,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -       1,300    13,619     4,450    25,855     6,000    32,704       -         -      17,200    55,141    28,800    71,354    41,300    85,159
24400P                -         -      73,083    73,083       -         -         -         -      73,150    73,269       -         -      74,573    75,637    77,711    79,454    79,640    82,513       -         -      89,402    91,996    98,180    99,909   106,572   107,091

24600C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -       1,050    12,182     3,750    23,833     5,000    30,244       -         -      15,200    52,601    26,050    68,960    37,950    82,978
24800P                -         -      73,083    73,083       -         -         -         -      73,150    73,269       -         -      74,320    75,384    77,126    79,041    78,736    81,901       -         -      88,125    91,410    96,824    99,417   105,269   106,719

25000C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         800    10,653     3,150    21,931     4,150    27,890       -         -      13,400    50,101    23,500    66,526       -         -  
25200P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      74,041    75,105    76,581    78,629    77,924    81,289       -         -      86,862    90,759    95,400    98,845       -         -  

25400C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         650     9,522     2,650    20,162     3,450    25,708       -         -      11,750    47,574    21,150    64,092       -         -  
25600P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,881    74,892    76,102    78,217    77,206    80,691       -         -      85,612    90,080    93,964    98,220       -         -  

25800C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         500     8,339     2,200    18,433     2,850    23,620       -         -      10,250    45,073    19,000    61,658       -         -  
26000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,708    74,666    75,650    77,818    76,568    80,105       -         -      84,375    89,349    92,514    97,542       -         -  

26200C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         350     7,315     1,850    16,904     2,350    21,652       -         -       8,950    42,666    17,000    59,198       -         -  
26400P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,522    74,400    75,291    77,445    76,009    79,547       -         -      83,218    88,631    91,051    96,824       -         -  

26600C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         300     7,315     1,550    15,481     1,900    19,710       -         -       7,750    40,259    15,200    56,777       -         -  
26800P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,469    74,280    74,958    77,086    75,477    78,975       -         -      82,087    87,859    89,628    96,065       -         -  

27000C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         200     7,315     1,250    13,965     1,550    17,981       -         -       6,700    37,918    13,550    54,370       -         -  
27200P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,336    74,054    74,626    76,701    75,065    78,443       -         -      81,050    87,088    88,232    95,267       -         -  

27600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         150     7,315     1,050    12,768     1,250    16,319       -         -       5,750    35,604    12,000    51,923       -         -  
27600P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,283    73,921    74,386    76,395    74,692    77,938       -         -      80,052    86,303    86,835    94,430       -         -  

28000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,000    14,749       -         -       4,950    33,436       -         -         -         -  
28000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,283    73,894       -         -      74,386    77,459       -         -      79,188    85,545       -         -         -         -  

28400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         800    13,326       -         -       4,200    31,228       -         -         -         -  
28400P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,216    73,735       -         -      74,134    77,020       -         -      78,337    84,760       -         -         -         -  

28800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         600    11,770       -         -       3,600    29,233       -         -         -         -  
28800P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,535       -         -      73,868    76,514       -         -      77,645    84,029       -         -         -         -  

29200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         500    10,773       -         -       3,050    27,251       -         -         -         -  
29200P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,522       -         -      73,748    76,209       -         -      76,993    83,297       -         -         -         -  

29600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         350     9,283       -         -       2,550    25,270       -         -         -         -  
29600P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,522       -         -      73,549    75,730       -         -      76,381    82,553       -         -         -         -  

30000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     8,565       -         -       2,150    23,487       -         -         -         -  
30000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,509       -         -      73,482    75,517       -         -      75,876    81,874       -         -         -         -  

30400C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -       1,800    21,758       -         -         -         -  
30400P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,349    75,091       -         -      75,437    81,209       -         -         -         -  

30800C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -       1,450    19,896       -         -         -         -  
30800P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,825       -         -      74,985    80,478       -         -         -         -  

31200C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,200    18,340       -         -         -         -  
31200P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,519       -         -      74,666    79,866       -         -         -         -  

31600C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,000    16,944       -         -         -         -  
31600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,493       -         -      74,400    79,321       -         -         -         -  

32000C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         800    15,428       -         -         -         -  
32000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,107       -         -      74,147    78,722       -         -         -         -  

32400C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         650    14,124       -         -         -         -  
32400P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,081       -         -      73,948    78,204       -         -         -         -  

32800C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         500    12,688       -         -         -         -  
32800P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,067       -         -      73,748    77,632       -         -         -         -  

33200C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         400    11,544       -         -         -         -  
33200P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,041       -         -      73,615    77,193       -         -         -         -  



Back to Top



PHT (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PIC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,925    18,991       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,016    19,121       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         150     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,214    19,339       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         450     2,573       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,460    19,577       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,200     4,607       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,324    22,853    23,477    24,154    24,678    25,434
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    10,421     7,150    12,055     9,100    13,460

2400C              18,872    18,872    18,880    18,903    19,050    19,112    19,242    19,342    19,527    19,677    20,323    20,579    21,108    21,459    22,602    23,104    23,850    24,473    25,097    25,791
2400P                  50     2,803       300     3,348       800     4,016     1,250     5,014     1,850     6,007     3,300     7,889     4,650     9,320     7,050    11,387     8,600    13,087    10,700    14,454

2450C              18,824    18,847    18,836    18,886    19,015    19,106    19,217    19,347    19,515    19,693    20,356    20,628    21,176    21,536       -         -         -         -         -         -  
2450P                  50     3,301       400     3,888     1,000     4,549     1,500     5,552     2,150     6,536     3,750     8,424     5,100     9,812       -         -         -         -         -         -  

2500C              18,814    18,846    18,772    18,863    18,956    19,092    19,170    19,342    19,477    19,698    20,370    20,670    21,220    21,601    22,820    23,321    24,140    24,744    25,440    26,102
2500P                  50     3,886       500     4,450     1,200     5,075     1,750     6,084     2,500     7,091     4,200     8,948     5,650    10,328     8,250    12,345    10,150    14,079    12,112    15,410

2550C              18,726    18,815    18,665    18,823    18,863    19,062    19,082    19,322    19,410    19,691    20,356    20,698    21,241    21,655       -         -         -         -         -         -  
2550P                 100     4,673       650     5,067     1,400     5,603     2,100     6,688     2,850     7,639     4,650     9,464     6,150    10,824       -         -         -         -         -         -  

2600C              18,613    18,780    18,498    18,763    18,727    19,017    18,963    19,288    19,307    19,669    20,314    20,714    21,237    21,696    22,958    23,498    24,342    24,970    25,704    26,372
2600P                 150     5,460       800     5,705     1,700     6,221     2,400     7,249     3,300     8,230     5,100     9,977     6,850    11,355     9,550    13,290    11,688    15,039    13,407    16,331

2650C              18,468    18,745    18,294    18,693    18,540    18,953    18,799    19,237    19,173    19,632    20,239    20,716    21,205    21,722       -         -         -         -         -         -  
2650P                 200     6,280     1,000     6,381     2,000     6,832     2,750     7,841     3,750     8,809     5,600    10,501     7,450    11,855       -         -         -         -         -         -  

2700C              18,198    18,671    18,014    18,597    18,312    18,874    18,584    19,166    18,987    19,574    20,130    20,701    21,140    21,737    23,006    23,627    24,449    25,151    25,881    26,598
2700P                 300     7,143     1,250     7,082     2,400     7,502     3,200     8,477     4,250     9,399     6,200    11,041     8,150    12,363    10,917    14,237    13,015    15,961    14,695    17,212

2750C              17,861    18,593    17,623    18,460    18,006    18,764    18,302    19,068    18,755    19,499    19,987    20,672    21,045    21,736       -         -         -         -         -         -  
2750P                 450     8,018     1,550     7,800     2,800     8,163     3,650     9,105     4,850    10,006     7,150    11,626     8,900    12,866       -         -         -         -         -         -  

2800C              17,290    18,443    17,167    18,306    17,634    18,630    17,970    18,951    18,479    19,404    19,799    20,622    20,916    21,720    22,951    23,711    24,453    25,280    25,969    26,780
2800P                 600     8,907     1,900     8,527     3,300     8,860     4,250     9,772     5,450    10,604     7,850    12,153     9,700    13,362    12,174    15,150    14,325    16,836    15,949    18,050

2850C              16,609    18,282    16,567    18,089    17,188    18,468    17,566    18,803    18,142    19,285    19,570    20,556    20,750    21,686       -         -         -         -         -         -  
2850P                 800     9,794     2,350     9,251     3,850     9,561     4,900    10,433     6,100    11,199     8,750    12,686    10,443    13,847       -         -         -         -         -         -  

2900C              15,640    18,012    15,886    17,852    16,655    18,268    17,097    18,629    17,751    19,141    19,298    20,470    20,548    21,639    22,802    23,741    24,350    25,360    25,964    26,916
2900P               1,100    10,657     2,850     9,972     4,500    10,275     5,550    11,082     6,850    11,797     9,500    13,194    11,130    14,328    13,433    16,025    15,590    17,663    17,179    18,842

2950C              13,850    17,694    15,075    17,548    16,046    18,037    16,554    18,420    17,301    18,972    18,983    20,366    20,310    21,572       -         -         -         -         -         -  
2950P               1,500    11,487     3,450    10,673     5,150    10,976     6,350    11,737     7,650    12,386    10,310    13,700    11,785    14,794       -         -         -         -         -         -  

3000C              11,850    17,293    14,165    17,203    15,357    17,772    15,948    18,187    16,793    18,775    18,622    20,239    20,035    21,490    22,511    23,723    24,143    25,389    25,867    27,009
3000P               2,000    12,281     4,150    11,351     6,000    11,684     7,100    12,374     8,500    12,964    10,971    14,192    12,459    15,249    14,667    16,857    16,821    18,439    18,352    19,588

3050C               9,850    16,863    12,800    16,803    14,588    17,458    15,273    17,913    16,228    18,554    18,217    20,093    19,722    21,390       -         -         -         -         -         -  
3050P               2,600    13,036     4,950    11,999     6,900    12,371     8,050    13,002     9,450    13,528    11,692    14,671    13,143    15,687       -         -         -         -         -         -  

3100C               8,150    16,228    11,250    16,333    13,550    17,166    14,532    17,613    15,592    18,311    17,731    19,944    19,368    21,274    22,092    23,644    23,834    25,368    25,679    27,057
3100P               3,400    13,713     5,850    12,616     7,850    13,039     9,050    13,608    10,500    14,074    12,366    15,140    13,805    16,112    15,890    17,641    17,986    19,163    19,465    20,289

3150C               6,650    15,458     9,800    15,811    12,150    16,758    13,757    17,268    14,957    18,016    17,227    19,746    18,981    21,137       -         -         -         -         -         -  
3150P               4,350    14,332     6,900    13,302     9,000    13,672    10,150    14,191    11,371    14,598    13,137    15,566    14,449    16,525       -         -         -         -         -         -  

3200C               5,350    14,774     8,500    15,224    10,900    16,305    12,700    16,892    14,201    17,712    16,671    19,531    18,560    20,983    21,547    23,506    23,431    25,300    25,408    27,062
3200P               5,550    14,850     8,100    14,051    10,200    14,274    11,348    14,741    12,177    15,095    13,788    16,006    15,090    16,917    17,066    18,367    19,086    19,832    20,513    20,942

3250C               4,200    14,240     7,300    14,590     9,750    15,816    11,500    16,485    13,450    17,372    16,114    19,291    18,106    20,811       -         -         -         -         -         -  
3250P               7,000    15,269     9,400    14,753    11,418    14,840    12,246    15,241    12,971    15,563    14,477    16,397    15,716    17,288       -         -         -         -         -         -  

3300C               3,350    13,588     6,300    13,907     8,700    15,296    10,400    16,049    12,400    17,006    15,502    19,033    17,633    20,622    20,888    23,309    22,939    25,184    25,054    27,025
3300P               8,600    15,816    11,000    15,336    12,347    15,341    13,095    15,717    13,734    16,013    15,116    16,793    16,320    17,641    18,167    19,036    20,102    20,451    21,490    21,548

3350C               2,650    12,885     5,400    13,196     8,050    14,766     9,400    15,588    11,350    16,619    14,892    18,756    17,127    20,418       -         -         -         -         -         -  
3350P              10,500    16,377    12,521    15,869    13,221    15,819    13,906    16,155    14,475    16,421    15,741    17,153    16,896    17,974       -         -         -         -         -         -  

3400C               2,100    12,130     4,600    12,460     6,950    14,192     8,500    15,108    10,400    16,212    14,304    18,467    16,635    20,201    20,134    23,056    22,375    25,026    24,627    26,949
3400P              12,400    16,912    13,531    16,340    14,035    16,211    14,668    16,549    15,173    16,795    16,335    17,484    17,441    18,282    19,183    19,642    21,028    21,010    22,386    22,105

3450C               1,650    11,350     3,950    11,725     6,200    13,619     7,650    14,610     9,500    15,788    13,450    18,159    16,079    19,961       -         -         -         -         -         -  
3450P              14,273    17,359    14,458    16,769    14,778    16,582    15,381    16,925    15,820    17,129    16,891    17,794    17,955    18,576       -         -         -         -         -         -  

3500C               1,250    10,560     3,400    10,999     5,550    13,044     6,850    14,091     8,750    15,360    12,700    17,849    15,553    19,717    19,298    22,753    21,752    24,827    24,143    26,836
3500P              15,261    17,642    15,268    17,117    15,454    16,918    15,975    17,186    16,404    17,426    17,401    18,073    18,435    18,851    20,126    20,239    21,858    21,514    23,196    22,608

3550C               1,000     9,747     2,900    10,275     4,950    12,466     6,200    13,580     7,950    14,905    11,800    17,510    15,006    19,457       -         -         -         -         -         -  
3550P              16,223    17,990    15,908    17,359    16,119    17,283    16,546    17,477    16,940    17,706    17,876    18,338    18,882    19,106       -         -         -         -         -         -  

3600C                 750     8,948     2,500     9,587     4,400    11,884     5,600    13,063     7,300    14,458    11,050    17,171    14,450    19,190    18,425    22,406    21,072    24,591    23,606    26,690
3600P              16,879    18,177    16,515    17,629    16,674    17,558    17,043    17,727    17,357    17,896    18,326    18,597    19,291    19,343    20,947    20,725    22,592    21,970    23,920    23,067

3650C                 600     8,163     2,150     8,921     3,900    11,305     5,050    12,544     6,700    14,006    10,350    16,825    13,650    18,911       -         -         -         -         -         -  
3650P              17,445    18,355    17,009    17,841    17,146    17,790    17,494    17,961    17,768    18,114    18,719    18,819    19,666    19,560       -         -         -         -         -         -  

3700C                 450     7,397     1,800     8,239     3,450    10,731     4,500    12,007     6,150    13,554     9,700    16,473    12,900    18,623    17,502    22,015    20,358    24,321    23,023    26,512
3700P              17,871    18,489    17,448    18,042    17,550    17,990    17,872    18,158    18,127    18,308    19,037    18,988    20,004    19,759    21,652    21,152    23,228    22,373    24,559    23,482

3750C                 350     6,669     1,550     7,635     3,050    10,167     4,100    11,516     5,650    13,104     9,050    16,108    12,150    18,322       -         -         -         -         -         -  
3750P              18,162    18,578    17,776    18,189    17,893    18,165    18,210    18,340    18,451    18,489    19,348    19,170    20,313    19,947       -         -         -         -         -         -  

3800C                 300     6,016     1,300     7,019     2,700     9,622     3,700    11,016     5,150    12,641     8,500    15,752    11,500    18,022    16,562    21,591    19,613    24,022    22,402    26,303
3800P              18,411    18,666    18,065    18,327    18,197    18,328    18,479    18,488    18,727    18,649    19,620    19,332    20,588    20,116    22,248    21,526    23,772    22,731    25,117    23,856

3850C                 250     5,403     1,100     6,453     2,350     9,059     3,350    10,533     4,750    12,208     7,950    15,385    10,850    17,711       -         -         -         -         -         -  
3850P              18,546    18,710    18,286    18,436    18,425    18,452    18,714    18,623    18,961    18,787    19,855    19,477    20,827    20,269       -         -         -         -         -         -  

3900C                 200     4,822       950     5,953     2,100     8,566     3,000    10,038     4,350    11,763     7,400    15,006    10,250    17,397    15,300    21,137    18,846    23,695    21,754    26,069
3900P              18,659    18,754    18,447    18,517    18,623    18,566    18,903    18,737    19,153    18,905    20,063    19,610    21,041    20,411    22,733    21,845    24,227    23,047    25,593    24,190

3950C                 150     4,259       800     5,447     1,850     8,065     2,700     9,565     3,950    11,306     6,950    14,645     9,700    17,083       -         -         -         -         -         -  
3950P              18,754    18,795    18,585    18,594    18,775    18,658    19,049    18,831    19,307    19,005    20,235    19,727    21,224    20,537       -         -         -         -         -         -  

4000C                 100     3,693       700     5,031     1,650     7,606     2,450     9,123     3,650    10,896     6,450    14,257     9,150    16,760    14,000    20,656    18,068    23,344    21,087    25,811
4000P              18,768    18,796    18,702    18,665    18,887    18,729    19,171    18,916    19,440    19,096    20,386    19,835    21,375    20,648    23,116    22,117    24,599    23,321    25,993    24,486

4050C                  50     3,069       600     4,616     1,450     7,140       -         -       3,300    10,445     6,050    13,897     8,650    16,440       -         -         -         -         -         -  
4050P              18,836    18,836    18,776    18,713    18,980    18,795       -         -      19,540    19,170    20,499    19,920    21,503    20,749       -         -         -         -         -         -  

4100C                  50     2,755       550     4,317     1,250     6,660       -         -       3,050    10,054     5,650    13,527     8,150    16,107    12,850    20,162    17,267    22,965    20,394    25,529
4100P              18,840    18,836    18,838    18,756    19,054    18,854       -         -      19,622    19,238    20,600    20,004    21,605    20,835    23,406    22,345    24,898    23,563    26,326    24,751

4150C                  50     2,485       450     3,898     1,100     6,241       -         -       2,800     9,657     5,250    13,145     7,700    15,783       -         -         -         -         -         -  
4150P              18,844    18,838    18,868    18,779    19,102    18,896       -         -      19,686    19,298    20,669    20,068    21,685    20,914       -         -         -         -         -         -  

4200C                  50     2,250       400     3,608     1,050     5,981       -         -       2,550     9,251     4,900    12,779     7,000    15,348    11,750    19,642    16,350    22,578    19,697    25,230
4200P              18,848    18,838    18,907    18,816    19,137    18,933       -         -      19,723    19,338    20,721    20,124    21,742    20,979    23,611    22,530    25,121    23,763    26,592    24,981

4250C                  50     2,046       350     3,321       900     5,554       -         -       2,350     8,884     4,600    12,434     6,600    15,015       -         -         -         -         -         -  
4250P              18,851    18,839    18,924    18,835    19,154    18,957       -         -      19,751    19,379    20,758    20,174    21,778    21,031       -         -         -         -         -         -  

4300C                  50     1,887       250     2,854       800     5,209       -         -       2,150     8,512     4,300    12,080     6,200    14,672    10,800    19,125    15,250    22,169    19,007    24,916
4300P              18,872    18,872    18,935    18,852    19,163    18,979       -         -      19,765    19,408    20,779    20,213    21,798    21,077    23,736    22,677    25,280    23,933    26,795    25,178

4350C                  50     1,887       200     2,541       700     4,858       -         -       1,950     8,130     4,000    11,718     5,800    14,318       -         -         -         -         -         -  
4350P              18,872    18,872    18,936    18,854    19,166    18,996       -         -      19,767    19,432    20,786    20,245    21,802    21,115       -         -         -         -         -         -  

4400C                  50     1,887       150     2,209       650     4,615       -         -       1,850     7,860     3,800    11,419     5,450    13,979     9,900    18,592    14,200    21,744    18,286    24,577
4400P              18,872    18,872    18,941    18,868    19,161    19,009       -         -      19,762    19,447    20,781    20,271    21,790    21,144    23,793    22,788    25,383    24,075    26,947    25,353

4450C                  50     1,887       100     1,887       550     4,252       -         -       1,750     7,592     3,650    11,157     5,100    13,629       -         -         -         -         -         -  
4450P              18,872    18,872    18,940    18,880    19,155    19,015       -         -      19,749    19,459    20,765    20,289    21,766    21,165       -         -         -         -         -         -  

4500C                  50     1,887        50     1,887       500     4,008       -         -       1,600     7,260     3,400    10,815     4,750    13,269     9,050    18,042    13,250    21,313    17,450    24,239
4500P              18,872    18,872    18,940    18,880    19,137    19,022       -         -      19,729    19,467    20,740    20,302    21,726    21,178    23,792    22,868    25,433    24,188    27,044    25,496

4550C                  50     1,887        50     1,887       450     3,765       -         -       1,450     6,921     3,250    10,550     4,450    12,930       -         -         -         -         -         -  
4550P              18,872    18,872    18,931    18,889    19,124    19,024       -         -      19,710    19,469    20,710    20,309    21,680    21,186       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887       400     3,520       -         -       1,350     6,650     3,000    10,197     4,200    12,616     8,300    17,502    12,400    20,882    16,450    23,878
4600P              18,872    18,872    18,931    18,889    19,108    19,024       -         -      19,677    19,469    20,673    20,310    21,628    21,186    23,739    22,922    25,438    24,273    27,100    25,618

4650C                  50     1,887        50     1,887       -         -         -         -       1,250     6,377     2,800     9,879     3,900    12,257       -         -         -         -         -         -  
4650P              18,872    18,872    18,931    18,889       -         -         -         -      19,649    19,467    20,629    20,309    21,559    21,181       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887       -         -         -         -       1,150     6,100     2,650     9,605     3,650    11,926     7,600    16,956    11,550    20,430    15,550    23,515
4700P              18,872    18,872    18,929    18,889       -         -         -         -      19,618    19,463    20,579    20,302    21,490    21,170    23,650    22,949    25,403    24,339    27,113    25,716

4750C                  50     1,887        50     1,887       -         -         -         -       1,050     5,820     2,450     9,275     3,450    11,629       -         -         -         -         -         -  
4750P              18,872    18,872    18,911    18,892       -         -         -         -      19,582    19,455    20,532    20,293    21,423    21,158       -         -         -         -         -         -  

4800C                  50     1,887        50     1,887       -         -         -         -         950     5,534     2,300     8,993     3,200    11,281     6,850    16,355    10,800    19,985    14,650    23,132
4800P              18,872    18,872    18,911    18,892       -         -         -         -      19,560    19,448    20,482    20,281    21,337    21,137    23,519    22,954    25,336    24,382    27,090    25,796

4850C                  50     1,887        50     1,887       -         -         -         -         900     5,341     2,150     8,706     3,000    10,971       -         -         -         -         -         -  
4850P              18,872    18,872    18,911    18,892       -         -         -         -      19,519    19,435    20,426    20,266    21,257    21,116       -         -         -         -         -         -  

4900C                  50     1,887        50     1,887       -         -         -         -         800     5,044     2,000     8,413     2,800    10,651     6,250    15,800    10,050    19,519    13,850    22,754
4900P              18,872    18,872    18,911    18,891       -         -         -         -      19,493    19,425    20,366    20,247    21,170    21,088    23,368    22,939    25,235    24,409    27,036    25,855

4950C                  50     1,887        50     1,887       -         -         -         -         750     4,849     1,850     8,114     2,650    10,380       -         -         -         -         -         -  
4950P              18,872    18,872    18,909    18,891       -         -         -         -      19,445    19,408    20,301    20,225    21,097    21,064       -         -         -         -         -         -  

5000C                  50     1,887        50     1,887       -         -         -         -         700     4,655     1,750     7,877     2,450    10,045     5,700    15,249     9,400    19,070    13,100    22,373
5000P              18,872    18,872    18,909    18,891       -         -         -         -      19,416    19,395    20,251    20,206    20,999    21,028    23,197    22,907    25,115    24,417    26,956    25,896

5100C                 -         -          50     1,887       -         -         -         -         600     4,262     1,550     7,397       -         -         -         -         -         -         -         -  
5100P                 -         -      18,872    18,872       -         -         -         -      19,356    19,367    20,145    20,161       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,887       -         -         -         -         500     3,860     1,350     6,905     1,850     8,868     4,700    14,137     8,200    18,161       -         -  
5200P                 -         -      18,872    18,872       -         -         -         -      19,320    19,347    20,029    20,108    20,642    20,875    22,801    22,801    24,816    24,390       -         -  

5300C                 -         -          50     1,887       -         -         -         -         400     3,440       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,872    18,872       -         -         -         -      19,253    19,308       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,887       -         -         -         -         350     3,168       -         -       1,400     7,801     3,900    13,088     7,150    17,255       -         -  
5400P                 -         -      18,872    18,872       -         -         -         -      19,213    19,283       -         -      20,315    20,702    22,391    22,652    24,461    24,315       -         -  

5500C                 -         -          50     1,887       -         -         -         -         300     2,892       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,872    18,872       -         -         -         -      19,173    19,254       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,887       -         -         -         -         250     2,610       -         -       1,050     6,818     3,200    12,047     6,250    16,372       -         -  
5600P                 -         -      18,872    18,872       -         -         -         -      19,132    19,223       -         -      20,021    20,517    21,964    22,466    24,080    24,203       -         -  

5700C                 -         -          50     1,887       -         -         -         -         200     2,318       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,872    18,872       -         -         -         -      19,086    19,189       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,887       -         -         -         -         150     2,004       -         -         800     5,973     2,650    11,089     5,500    15,537       -         -  
5800P                 -         -      18,872    18,872       -         -         -         -      19,085    19,183       -         -      19,787    20,343    21,572    22,268    23,703    24,066       -         -  

5900C                 -         -          50     1,887       -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,872    18,872       -         -         -         -      19,038    19,144       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         600     5,190     2,200    10,195     4,800    14,689       -         -  
6000P                 -         -      18,872    18,872       -         -         -         -      19,037    19,138       -         -      19,584    20,169    21,213    22,062    23,304    23,900       -         -  

6100C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,872    18,872       -         -         -         -      19,036    19,134       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         450     4,500     1,800     9,313     4,200    13,878       -         -  
6200P                 -         -      18,872    18,872       -         -         -         -      18,987    19,088       -         -      19,420    20,008    20,866    21,838    22,919    23,719       -         -  

6300C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,872    18,872       -         -         -         -      18,987    19,084       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         350     3,947     1,500     8,545     3,700    13,123       -         -  
6400P                 -         -      18,872    18,872       -         -         -         -      18,985    19,081       -         -      19,306    19,875    20,583    21,631    22,566    23,535       -         -  

6500C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,872    18,872       -         -         -         -      18,933    19,019       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         250     3,351     1,250     7,828     3,250    12,386       -         -  
6600P                 -         -      18,872    18,872       -         -         -         -      18,932    19,016       -         -      19,189    19,723    20,334    21,428    22,224    23,340       -         -  

6700C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,872    18,872       -         -         -         -      18,932    19,015       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         200     2,963     1,000     7,064     2,900    11,737       -         -  
6800P                 -         -      18,872    18,872       -         -         -         -      18,932    19,012       -         -      19,128    19,626    20,073    21,200    21,935    23,159       -         -  

6900C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,872    18,872       -         -         -         -      18,932    19,009       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         150     2,554       850     6,502     2,550    11,061       -         -  
7000P                 -         -      18,872    18,872       -         -         -         -      18,932    19,008       -         -      19,065    19,521    19,907    21,029    21,636    22,961       -         -  



Back to Top



SAN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



SHK (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



SHL (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



SIU (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



SNO (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



SUN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311



Back to Top



SWA (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



SWB (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,427     4,427



Back to Top



TCH (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860



Back to Top



TRP (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



TWN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



TWR (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



UCN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



UIN (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



WHL (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



WXB (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



YZA (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,904     3,904



Back to Top



YZC (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



ZAO (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZJM (應用日期: 29/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top