客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



AAC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



ABC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ACC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



AIA (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



ALB (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



ALC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



ALH (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



AMC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     194       194       194       194       194       194       194       194       194       194



Back to Top



BCM (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



BEA (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     144       144       144       144       144       144       144       144       144       144



Back to Top



BIU (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



BLI (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



BYD (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



BYE (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



CCB (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     223       223       223       223       223       223       223       223       223       223



Back to Top



CCE (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



CDA (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CEU (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



CHH (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



CHI (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHU (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



CIN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CIT (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CJP (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



CKH (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CLP (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CMB (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COL (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CPI (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CSE (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     840       840       840       840       840       840       840       840       840       840



Back to Top



CTB (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



CTC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



CTS (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049



Back to Top



CUS (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

5.95C                 -         -      14,177    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,192    14,196       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,417       -         -         -         -          10     1,417        10     1,417       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,192    14,197       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,417       -         -         -         -          10     1,417        20     1,417       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,201    14,208    14,249    14,265       -         -         -         -         -         -  
6.10P                 -         -          10     1,417       -         -         -         -          10     1,417        40     1,417       120     1,417       -         -         -         -         -         -  

6.15C                 -         -      14,177    14,177       -         -         -         -      14,183    14,183    14,207    14,212    14,266    14,282       -         -         -         -         -         -  
6.15P                 -         -          10     1,417       -         -         -         -          10     1,417        50     1,417       160     1,417       -         -         -         -         -         -  

6.20C                 -         -      14,177    14,177       -         -         -         -      14,183    14,183    14,219    14,223    14,290    14,304       -         -         -         -         -         -  
6.20P                 -         -          10     1,417       -         -         -         -          10     1,417        80     1,417       230     1,417       -         -         -         -         -         -  

6.25C                 -         -      14,177    14,177       -         -         -         -      14,183    14,184    14,228    14,232    14,316    14,325    14,356    14,389       -         -         -         -  
6.25P                 -         -          10     1,417       -         -         -         -          10     1,417       110     1,417       320     1,417       300     1,417       -         -         -         -  

6.30C                 -         -      14,177    14,177       -         -         -         -      14,187    14,187    14,240    14,241    14,338    14,344    14,403    14,429       -         -         -         -  
6.30P                 -         -          10     1,417       -         -         -         -          20     1,417       160     1,417       430     1,532       440     1,782       -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,189    14,188    14,252    14,250    14,361    14,361    14,450    14,466    14,618    14,635    14,781    14,805
6.35P                  10     1,417        10     1,417        10     1,417       -         -          30     1,417       230     1,417       590     1,885       630     2,218     1,170     3,140     1,670     3,805

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,181    14,180    14,192    14,189    14,261    14,256    14,374    14,371    14,490    14,498    14,656    14,665    14,825    14,840
6.40P                  10     1,417        10     1,417        10     1,417        10     1,417        50     1,417       330     1,417       780     2,271       890     2,726     1,560     3,708     2,160     4,398

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,183    14,180    14,195    14,189    14,264    14,257    14,375    14,373    14,512    14,516    14,671    14,680    14,842    14,856
6.45P                  10     1,417        10     1,417        10     1,417        20     1,417        80     1,417       450     1,625     1,040     2,729     1,230     3,293     2,060     4,333     2,760     5,030

6.50C              14,177    14,177    14,177    14,177    14,179    14,176    14,181    14,179    14,192    14,188    14,253    14,249    14,356    14,360    14,508    14,515    14,649    14,669    14,821    14,846
6.50P                  10     1,417        10     1,417        10     1,417        40     1,417       120     1,417       630     2,029     1,370     3,243     1,680     3,928     2,670     4,995     3,351     5,692

6.55C              14,177    14,177    14,177    14,177    14,177    14,176    14,179    14,175    14,183    14,179    14,224    14,228    14,306    14,328    14,463    14,487    14,580    14,627    14,753    14,806
6.55P                  10     1,417        10     1,417        10     1,417        60     1,417       190     1,417       860     2,489     1,780     3,810     2,240     4,609     3,322     5,695     4,004     6,378

6.60C              14,177    14,177    14,177    14,177    14,172    14,171    14,167    14,167    14,160    14,163    14,164    14,189    14,215    14,268    14,361    14,426    14,451    14,548    14,628    14,731
6.60P                  10     1,417        10     1,417        30     1,417       100     1,417       280     1,417     1,160     3,019     2,300     4,438     2,950     5,339     4,019     6,423     4,716     7,079

6.65C              14,177    14,177    14,177    14,177    14,161    14,164    14,143    14,149    14,115    14,133    14,058    14,121    14,067    14,176    14,192    14,322    14,253    14,427    14,439    14,615
6.65P                  10     1,417        10     1,417        50     1,417       160     1,417       410     1,750     1,560     3,629     2,875     5,116     3,654     6,099     4,774     7,163     5,479     7,787

6.70C              14,177    14,177    14,169    14,172    14,139    14,151    14,088    14,117    14,028    14,080    13,895    14,020    13,853    14,043    13,941    14,168    13,978    14,257    14,179    14,454
6.70P                  10     1,417        10     1,417        80     1,417       260     1,578       610     2,274     2,060     4,301     3,505     5,837     4,430     6,880     5,583     7,905     6,277     8,490

6.75C              14,177    14,177    14,156    14,165    14,080    14,119    13,990    14,062    13,885    13,998    13,652    13,873    13,555    13,859    13,599    13,959    13,620    14,035    13,845    14,244
6.75P                  10     1,417        20     1,417       150     1,590       410     2,131       880     2,891     2,710     5,047     4,217     6,594     5,272     7,670     6,429     8,639     7,100     9,180

6.80C              14,177    14,177    14,109    14,145    13,970    14,064    13,820    13,971    13,653    13,867    13,314    13,671    13,165    13,620    13,163    13,689    13,178    13,758    13,435    13,986
6.80P                  10     1,417        50     1,540       260     2,238       630     2,807     1,260     3,626     3,400     5,845     5,003     7,373     6,167     8,453     7,299     9,356     7,933     9,849

6.85C              14,136    14,167    14,000    14,103    13,762    13,967    13,535    13,825    13,297    13,673    12,861    13,399    12,670    13,315    12,631    13,355    12,654    13,423    12,954    13,676
6.85P                  10     1,572       110     2,343       440     3,055       960     3,621     1,790     4,482     4,186     6,693     5,859     8,164     7,088     9,216     8,174    10,046     8,760    10,489

6.90C              14,076    14,156    13,773    14,020    13,399    13,802    13,081    13,597    12,786    13,398    12,281    13,051    12,068    12,940    12,008    12,959    12,055    13,034    12,403    13,317
6.90P                  20     2,527       220     3,370       730     4,041     1,450     4,564     2,490     5,437     5,067     7,569     6,768     8,953     8,017     9,948     9,037    10,698     9,566    11,093

6.95C              13,890    14,121    13,303    13,853    12,790    13,528    12,412    13,262    12,080    13,015    11,564    12,615    11,356    12,491    11,305    12,498    11,387    12,591    11,791    12,910
6.95P                  50     3,882       440     4,632     1,200     5,180     2,140     5,607     3,430     6,486     6,036     8,456     7,711     9,724     8,933    10,636     9,867    11,306    10,339    11,656

7.00C              13,321    14,012    12,466    13,551    11,872    13,109    11,475    12,781    11,160    12,505    10,713    12,085    10,545    11,966    10,534    11,979    10,665    12,097    11,129    12,458
7.00P                 150     5,551       830     6,056     1,900     6,418     3,110     6,715     4,591     7,592     7,070     9,332     8,663    10,464     9,814    11,273    10,651    11,864    11,066    12,172

7.05C              12,084    13,760    11,096    13,019    10,578    12,487    10,254    12,129    10,016    11,847     9,738    11,459     9,645    11,364     9,746    11,406     9,939    11,563    10,460    11,970
7.05P                 380     7,342     1,520     7,550     2,940     7,692     4,410     7,901     5,798     8,723     8,138    10,177     9,602    11,157    10,642    11,834    11,374    12,349    11,734    12,621

7.10C               9,200    13,165     9,166    12,170     8,926    11,616     8,771    11,279     8,678    11,032     8,663    10,735     8,748    10,697     8,958    10,806     9,216    11,009     9,792    11,463
7.10P                 930     9,093     2,640     8,990     4,410     8,920     5,973     9,195     7,131     9,831     9,208    10,969    10,500    11,757    11,374    12,322    12,005    12,770    12,318    13,012

7.15C               5,360    11,950     6,300    11,033     7,010    10,472     7,104    10,221     7,207    10,056     7,618     9,936     7,866    10,004     8,186    10,191     8,509    10,444     9,134    10,945
7.15P               2,090    10,621     4,350    10,262     6,390    10,030     7,542    10,431     8,533    10,867    10,231    11,644    11,287    12,273    12,008    12,741    12,548    13,131    12,821    13,349

7.20C               2,500    11,072     4,080     9,952     4,940     9,216     5,530     8,981     5,875     8,964     6,615     9,109     7,019     9,299     7,446     9,572     7,828     9,877     8,494    10,423
7.20P               4,230    11,762     7,130    11,138     8,390    11,217     9,169    11,435     9,893    11,704    11,124    12,214    11,960    12,710    12,547    13,096    13,008    13,436    13,248    13,637

7.25C               1,070     9,649     2,530     8,652     3,400     8,030     4,020     7,719     4,650     7,861     5,677     8,277     6,221     8,595     6,743     8,956     7,180     9,313     7,882     9,901
7.25P               7,800    12,978     9,530    12,236    10,085    12,153    10,564    12,228    11,042    12,370    11,876    12,688    12,524    13,073    12,996    13,394    13,390    13,693    13,607    13,879

7.30C                 400     7,934     1,520     7,235     2,290     6,802     2,890     6,501     3,500     6,788     4,822     7,458     5,484     7,906     6,087     8,353     6,567     8,759     7,297     9,388
7.30P              11,610    13,721    11,269    13,011    11,438    12,838    11,677    12,825    11,964    12,889    12,495    13,073    12,986    13,373    13,365    13,640    13,705    13,907    13,902    14,083

7.35C                 130     6,108       880     5,818     1,520     5,608     2,050     5,418     2,620     5,785     4,061     6,671     4,810     7,239     5,476     7,765     5,995     8,220     6,747     8,885
7.35P              13,213    14,027    12,490    13,508    12,430    13,314    12,513    13,261    12,665    13,277    12,986    13,379    13,355    13,615    13,664    13,842    13,961    14,083    14,144    14,252

7.40C                  40     4,354       500     4,504       990     4,506     1,440     4,456     1,940     4,865     3,399     5,927     4,205     6,602     4,919     7,203     5,467     7,702     6,231     8,397
7.40P              13,877    14,131    13,257    13,804    13,113    13,636    13,112    13,571    13,181    13,564    13,365    13,617    13,647    13,808    13,901    14,004    14,163    14,224    14,340    14,389

7.45C                  10     2,824       280     3,364       640     3,535     1,010     3,605     1,440     4,055     2,810     5,233     3,661     5,999     4,407     6,664     4,978     7,203     5,749     7,925
7.45P              14,105    14,165    13,701    13,974    13,555    13,845    13,515    13,782    13,542    13,768    13,652    13,802    13,871    13,959    14,088    14,135    14,321    14,338    14,494    14,500

7.50C                  10     1,871       160     2,444       410     2,714       700     2,870     1,060     3,344     2,260     4,589     3,176     5,431     3,944     6,155     4,529     6,727     5,298     7,470
7.50P              14,177    14,177    13,935    14,066    13,826    13,978    13,784    13,927    13,790    13,913    13,865    13,942    14,042    14,078    14,231    14,238    14,443    14,429    14,615    14,591

7.55C                  10     1,417        90     1,726       260     2,044       490     2,261       780     2,739     1,820     4,009     2,753     4,906     3,525     5,673     4,121     6,277     4,886     7,039
7.55P              14,177    14,177    14,059    14,117    13,987    14,060    13,949    14,020    13,953    14,011    14,015    14,044    14,165    14,167    14,337    14,317    14,535    14,498    14,705    14,660

7.60C                  10     1,417        50     1,417       170     1,525       340     1,758       570     2,223     1,460     3,484     2,383     4,422     3,153     5,228     3,745     5,850     4,504     6,626
7.60P              14,177    14,177    14,121    14,145    14,075    14,107    14,052    14,082    14,059    14,079    14,119    14,119    14,254    14,233    14,414    14,377    14,602    14,551    14,773    14,715

7.65C                  10     1,417        30     1,417       110     1,417       230     1,417       420     1,800     1,180     3,025     2,064     3,982     2,819     4,810     3,410     5,451     4,152     6,235
7.65P              14,177    14,177    14,149    14,159    14,125    14,136    14,115    14,123    14,121    14,123    14,187    14,169    14,316    14,281    14,469    14,421    14,648    14,590    14,821    14,755

7.70C                  10     1,417        10     1,417        70     1,417       160     1,417       310     1,453       940     2,602     1,770     3,576     2,517     4,419     3,097     5,072     3,827     5,862
7.70P              14,177    14,177    14,171    14,172    14,153    14,155    14,149    14,147    14,160    14,151    14,232    14,205    14,356    14,314    14,506    14,453    14,679    14,616    14,853    14,782

7.75C                  10     1,417        10     1,417        40     1,417       110     1,417       230     1,417       760     2,247     1,510     3,207     2,257     4,067     2,822     4,724     3,536     5,516
7.75P              14,177    14,177    14,172    14,172    14,169    14,167    14,168    14,161    14,180    14,168    14,256    14,228    14,378    14,337    14,527    14,474    14,696    14,633    14,872    14,801

7.80C                  10     1,417        10     1,417        30     1,417        80     1,417       170     1,417       610     1,929     1,290     2,876     2,018     3,734     2,573     4,400     3,262     5,185
7.80P              14,177    14,177    14,177    14,177    14,173    14,171    14,177    14,169    14,191    14,179    14,269    14,241    14,390    14,350    14,538    14,486    14,703    14,644    14,881    14,813

7.85C                  10     1,417        10     1,417        20     1,417        50     1,417       120     1,417       490     1,653     1,100     2,572     1,810     3,431     2,346     4,095     3,013     4,875
7.85P              14,177    14,177    14,177    14,177    14,176    14,173    14,181    14,176    14,196    14,185    14,273    14,248    14,393    14,357    14,540    14,493    14,703    14,648    14,881    14,817

7.90C                  10     1,417        10     1,417        10     1,417        40     1,417        90     1,417       400     1,424       950     2,311     1,623     3,153     2,139     3,810     2,790     4,588
7.90P              14,177    14,177    14,177    14,177    14,179    14,176    14,183    14,177    14,196    14,188    14,270    14,250    14,390    14,358    14,538    14,494    14,696    14,647    14,874    14,817

7.95C                  10     1,417        10     1,417        10     1,417        30     1,417        70     1,417       320     1,417       810     2,061     1,453     2,892     1,955     3,548     2,585     4,319
7.95P              14,177    14,177    14,177    14,177    14,179    14,176    14,183    14,179    14,196    14,188    14,265    14,249    14,383    14,356    14,528    14,491    14,685    14,641    14,864    14,812

8.00C                  10     1,417        10     1,417       -         -         -         -          50     1,417       260     1,417       700     1,850     1,307     2,658     1,791     3,309     2,396     4,064
8.00P              14,177    14,177    14,177    14,177       -         -         -         -      14,193    14,188    14,258    14,246    14,373    14,350    14,518    14,486    14,671    14,633    14,849    14,804

8.05C                  10     1,417        10     1,417       -         -         -         -          40     1,417       210     1,417       600     1,650     1,178     2,445     1,637     3,080     2,226     3,830
8.05P              14,177    14,177    14,177    14,177       -         -         -         -      14,192    14,188    14,250    14,242    14,361    14,344    14,504    14,478    14,655    14,624    14,832    14,793

8.10C                  10     1,417        10     1,417       -         -         -         -          30     1,417       170     1,417       520     1,480     1,065     2,254     1,505     2,875       -         -  
8.10P              14,177    14,177    14,177    14,177       -         -         -         -      14,189    14,187    14,242    14,237    14,349    14,336    14,490    14,469    14,636    14,612       -         -  



Back to Top



DHH (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



EVG (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     425       464       452       464       452       464       452       464       452       464



Back to Top



FEM (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



GAH (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



GDR (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750



Back to Top



GDU (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966



Back to Top



GLX (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



GWM (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



HAI (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HB1 (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HCF (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



HDO (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HEH (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542



Back to Top



HHI (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240202              240209              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193

2000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,387    29,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         250     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,612    29,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     3,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      29,172    29,185       -         -         -         -      29,378    29,455       -         -      30,379    30,649    31,506    31,900    32,678    33,208    33,912    34,520    35,018    35,697    37,064    37,831    38,922    39,733
3900P                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -       1,000     4,636       -         -       3,550     9,046     5,750    11,589     9,423    14,437    11,485    16,001    13,303    17,496    16,316    19,891    18,770    21,798

3950C              29,193    29,193    29,193    29,193       -         -      29,193    29,193    29,169    29,184    29,212    29,238       -         -      29,361    29,454    29,778    29,982    30,378    30,651       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,919        50     2,919       -         -          50     2,919        50     2,919       300     3,225       -         -       1,100     4,968     2,600     7,799     3,900     9,525       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,193    29,193    29,193    29,193       -         -      29,193    29,193    29,141    29,170    29,197    29,234       -         -      29,335    29,448    29,752    29,984    30,375    30,672    31,580    32,001    32,748    33,319    34,028    34,663    35,163    35,864    37,254    38,038    39,151    39,973
4000P                  50     2,919        50     2,919       -         -          50     2,919       100     3,040       400     3,664       -         -       1,250     5,377     2,900     8,287     4,250     9,996     6,650    12,528    10,354    15,330    12,395    16,833    14,237    18,310    17,240    20,668    19,682    22,551

4050C              29,193    29,193    29,193    29,193       -         -      29,193    29,193    29,134    29,169    29,178    29,228       -         -      29,302    29,440    29,714    29,982    30,362    30,687       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,919        50     2,919       -         -          50     3,141       150     3,540       450     4,017       -         -       1,450     5,846     3,200     8,767     4,600    10,463       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,193    29,193    29,193    29,193       -         -      29,193    29,193    29,097    29,153    29,141    29,212       -         -      29,253    29,424    29,665    29,972    30,337    30,696    31,615    32,080    32,779    33,408    34,111    34,788    35,276    36,013    37,418    38,228    39,356    40,197
4100P                  50     2,919        50     3,173       -         -          50     3,495       200     4,023       550     4,456       -         -       1,650     6,308     3,500     9,243     5,000    10,951     7,650    13,479    11,327    16,226    13,338    17,667    15,176    19,116    18,167    21,434    20,605    23,296

4150C              29,193    29,193    29,193    29,193       -         -      29,193    29,193    29,052    29,134    29,095    29,194       -         -      29,193    29,404    29,600    29,956    30,297    30,699       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,919        50     3,601       -         -          50     3,894       250     4,507       600     4,841       -         -       1,850     6,764     3,850     9,748     5,450    11,456       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,193    29,193    29,193    29,193       -         -      29,105    29,160    29,001    29,115    29,040    29,173       -         -      29,123    29,379    29,522    29,934    30,248    30,695    31,602    32,136    32,765    33,472    34,161    34,893    35,358    36,144    37,552    38,401    39,535    40,406
4200P                  50     2,919        50     4,085       -         -          50     4,339       300     5,003       700     5,301       -         -       2,050     7,220     4,200    10,248     5,850    11,935     8,750    14,438    12,335    17,119    14,306    18,498    16,136    19,915    19,108    22,193    21,526    24,031

4250C              29,193    29,193    29,193    29,193       -         -      29,096    29,160    28,944    29,093    28,976    29,148       -         -      29,031    29,343    29,423    29,902    30,179    30,683       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,211        50     4,631       -         -          50     4,838       400     5,595       850     5,816       -         -       2,300     7,723     4,600    10,771     6,350    12,448       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,193    29,193    29,193    29,193    29,193    29,193    29,085    29,158    28,838    29,052    28,882    29,111       -         -      28,924    29,303    29,302    29,859    30,095    30,663    31,536    32,163    32,703    33,510    34,171    34,977    35,403    36,253    37,657    38,556    39,687    40,599
4300P                  50     4,209        50     5,238        50     5,395        50     5,394       450     6,121       950     6,297       -         -       2,550     8,222     5,050    11,311     6,850    12,955     9,950    15,398    13,371    18,006    15,280    19,318    17,097    20,702    20,045    22,942    22,434    24,755

4350C              29,193    29,193    29,193    29,193    29,193    29,193    29,072    29,157    28,761    29,027    28,774    29,068       -         -      28,791    29,252    29,165    29,809    29,998    30,636       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,206        50     5,913        50     6,028        50     6,008       550     6,727     1,150     6,860       -         -       2,800     8,722     5,500    11,844     7,350    13,455       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    29,193    29,193    29,193    29,193    28,942    29,120    28,630    28,980    28,653    29,021       -         -      28,642    29,192    29,012    29,752    29,879    30,600    31,413    32,162    32,588    33,522    34,139    35,037    35,411    36,342    37,729    38,693    39,812    40,776
4400P                  50     6,204        50     6,651        50     6,724       100     6,854       650     7,342     1,300     7,397       -         -       3,100     9,259     6,150    12,447     7,900    13,967    11,072    16,353    14,429    18,883    16,271    20,128    18,058    21,479    20,979    23,677    23,346    25,466

4450C              29,193    29,193    29,193    29,193    29,193    29,193    28,802    29,081    28,442    28,910    28,492    28,959       -         -      28,463    29,120    28,834    29,682    29,740    30,554       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     7,201        50     7,453        50     7,482       150     7,656       750     7,977     1,500     7,970       -         -       3,450     9,827     6,650    12,982     8,750    14,547       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    29,193    29,193    29,193    29,193    28,645    29,041    28,234    28,835    28,289    28,878       -         -      28,251    29,032    28,629    29,601    29,584    30,498    31,227    32,127    32,420    33,505    34,066    35,074    35,380    36,410    37,769    38,812    39,906    40,934
4500P                  50     8,199        50     8,311        50     8,299       200     8,458       900     8,655     1,750     8,569       -         -       3,800    10,392     6,850    13,423     9,300    15,040    12,157    17,301    15,503    19,745    17,262    20,926    19,029    22,244    21,907    24,401    24,251    26,167

4550C              29,193    29,193    29,193    29,193    29,193    29,193    28,469    29,000    28,004    28,755    28,064    28,790       -         -      28,019    28,936    28,404    29,511    29,406    30,433       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     9,196        50     9,216        50     9,169       250     9,275     1,050     9,344     1,950     9,161       -         -       4,300    11,031     7,400    13,975     9,950    15,553       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    29,193    29,193    29,193    29,193    28,267    28,958    27,709    28,650    27,818    28,696       -         -      27,753    28,826    28,152    29,407    29,204    30,355    30,974    32,060    32,195    33,457    33,945    35,088    35,308    36,455    37,773    38,910    39,971    41,077
4600P                  50    10,194        50    10,159        50    10,082       350    10,133     1,200    10,052     2,200     9,778       -         -       4,650    11,589     8,200    14,580    10,541    16,049    13,268    18,238    16,571    20,589    18,263    21,710    20,005    22,997    22,829    25,111    25,148    26,854

4650C              29,193    29,193    29,193    29,193    28,613    29,132    27,933    28,875    27,384    28,540    27,523    28,581       -         -      27,461    28,705    27,871    29,289    28,984    30,270       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    11,191        50    11,129        50    11,032       400    10,987     1,400    10,782     2,450    10,408       -         -       5,050    12,172     9,000    15,167    11,080    16,550       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,193    29,193    29,193    29,193    28,487    29,132    27,561    28,790    26,988    28,403    27,174    28,446       -         -      27,134    28,568    27,560    29,157    28,745    30,175    30,641    31,953    31,896    33,372    33,779    35,074    35,194    36,477    37,742    38,988    40,005    41,200
4700P                  50    12,189        50    12,114        50    12,004       550    11,866     1,650    11,528     2,800    11,056       -         -       5,500    12,774     9,500    15,690    11,668    17,061    14,515    19,182    17,582    21,411    19,267    22,480    20,972    23,732    23,751    25,807    26,037    27,528

4750C              29,193    29,193    29,193    29,193    28,317    29,130    27,054    28,665    26,520    28,235    26,798    28,301       -         -      26,768    28,412    27,227    29,015    28,476    30,064       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    13,186        50    13,108       100    12,978       650    12,752     1,950    12,278     3,100    11,713       -         -       6,000    13,393    10,150    16,235    12,226    17,558       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,193    29,193    29,193    29,193    27,699    29,069    26,494    28,535    26,012    28,061    26,344    28,118       -         -      26,364    28,239    26,866    28,857    28,218    29,968    30,252    31,814    31,558    33,263    33,563    35,036    35,037    36,476    37,676    39,047    40,005    41,308
4800P                  50    14,184        50    14,104       150    13,950       800    13,644     2,250    13,036     3,500    12,376       -         -       6,600    14,036    11,000    16,801    12,806    18,058    15,648    20,077    18,659    22,225    20,263    23,235    21,930    24,453    24,660    26,488    26,915    28,189

4850C              27,750    29,193    27,950    29,193    27,022    29,008    25,796    28,363    25,397    27,835    25,859    27,927       -         -      25,932    28,055    26,478    28,689    27,900    29,835       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    15,181        50    15,102       200    14,925     1,000    14,531     2,600    13,797     3,950    13,044       -         -       7,200    14,673    11,604    17,339    13,425    18,558       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              25,250    29,193    25,500    29,127    26,000    28,888    24,962    28,149    24,739    27,600    25,317    27,710       -         -      25,460    27,850    26,058    28,500    27,541    29,668    29,785    31,639    31,159    33,122    33,296    34,971    34,835    36,451    37,571    39,086    39,973    41,396
4900P                  50    16,179        50    16,099       250    15,901     1,250    15,406     3,000    14,554     4,450    13,709       -         -       7,850    15,314    12,241    17,885    14,036    19,052    16,775    20,952    19,735    23,019    21,256    23,970    22,882    25,156    25,557    27,154    27,779    28,835

4950C              22,950    28,927    23,000    29,127    23,600    28,766    24,001    27,892    24,026    27,352    24,990    27,709       -         -      25,004    27,689    25,653    28,370    27,198    29,535       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    17,176        50    17,097       400    16,837     1,500    16,287     3,450    15,305     5,000    14,371       -         -       8,500    15,952    12,918    18,429    14,661    19,541       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              20,300    29,127    20,650    28,928    21,250    28,585    22,850    27,695    23,211    27,050    24,289    27,435       -         -      24,424    27,419    25,164    28,168    26,810    29,367    29,242    31,422    30,701    32,949    32,980    34,879    34,586    36,400    37,427    39,103    39,907    41,465
5000P                  50    18,174       100    18,074       550    17,775     1,850    17,135     3,950    16,049     5,550    15,039       -         -       9,250    16,595    13,625    18,968    15,231    20,023    17,933    21,806    20,813    23,788    22,240    24,684    23,820    25,843    26,444    27,802    28,632    29,467

5100C              15,350    29,060    15,800    28,729    16,800    27,935    18,750    26,916    21,370    26,381    22,711    26,788       -         -      23,199    26,892    24,080    27,674    25,964    28,986       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    20,169       300    19,989     1,000    19,590     2,750    18,759     5,150    17,488     6,900    16,333       -         -      10,850    17,871    14,989    20,013    16,555    20,968       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              10,350    29,060    11,150    28,266    12,600    26,995    14,950    25,881    18,750    25,458    20,934    26,014       -         -      21,821    26,228    22,906    27,109    25,045    28,547    27,939    30,870    29,609    32,505    32,191    34,609    33,952    36,225    37,021    39,074    39,672    41,547
5200P                  50    22,164       700    21,825     1,850    21,246     4,000    20,251     6,600    18,855     8,550    17,557       -         -      12,650    19,125    16,376    21,019    17,833    21,878    20,229    23,433    22,919    25,243    24,156    26,053    25,653    27,151    28,164    29,048    30,289    30,683

5300C               5,500    28,861     7,200    26,885     9,000    25,406    11,650    24,474    15,750    24,321    18,800    25,115       -         -      20,342    25,490    21,690    26,476    24,009    28,073       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 200    24,099     1,700    23,421     3,200    22,703     5,600    21,607     8,450    20,084    10,500    18,895       -         -      14,479    20,327    17,752    21,980    19,098    22,748       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               1,600    27,398     4,050    24,837     6,050    24,159     8,900    23,167    12,800    23,088    15,950    24,091       -         -      18,794    24,668    20,379    25,798    23,003    27,536    26,369    30,157    28,299    31,931    31,196    34,227    33,128    35,948    36,455    38,957    39,294    41,553
5400P               1,300    27,132     3,550    24,678     5,300    23,860     7,800    22,723    10,650    21,186    12,700    20,318       -         -      16,154    21,447    19,114    22,889    20,321    23,595    22,453    24,920    24,913    26,570    25,989    27,328    27,399    28,379    29,806    30,225    31,874    31,834

5500C                 250    24,279     2,000    23,660     3,850    23,042     6,600    22,095    10,450    21,644    13,400    22,941       -         -      16,950    23,777    19,041    25,062    21,905    26,963       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               4,950    28,927     6,500    26,610     8,050    24,757    10,550    23,620    13,250    22,135    15,250    21,629       -         -      17,782    22,483    20,439    23,728    21,542    24,354       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    22,363       900    22,104     2,400    21,625     4,900    20,793     8,450    20,089    11,350    21,676       -         -      14,750    22,806    17,657    24,275    20,701    26,337    24,582    29,293    26,811    31,235    30,003    33,730    32,119    35,566    35,726    38,752    38,769    41,480
5600P               9,750    29,193    10,400    28,065    11,600    26,312    13,800    24,569    16,300    23,373    17,207    22,802       -         -      19,330    23,509    21,694    24,491    22,696    25,085    24,518    26,254    26,743    27,761    27,709    28,501    29,040    29,518    31,354    31,321    33,375    32,920

5700C                  50    20,368       350    20,329     1,450    20,011     3,600    19,350     6,850    18,754     9,550    20,354       -         -      12,950    21,788    16,000    23,450    19,533    25,679       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              14,750    29,193    14,950    28,662    15,600    27,517    17,350    25,892    18,843    24,567    19,046    23,877       -         -      20,830    24,369    22,869    25,199    23,783    25,748       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    18,373       150    18,413       850    18,259     2,600    17,812     5,550    17,460     8,000    18,996       -         -      11,300    20,734    14,300    22,591    18,359    24,986    22,665    28,297    25,198    30,430    28,633    33,120    30,950    35,085    34,848    38,458    38,107    41,328
5800P              19,750    29,193    19,700    28,994    20,150    28,078    21,261    26,840    20,896    25,577    20,759    24,792       -         -      22,224    25,163    23,936    25,815    24,792    26,356    26,361    27,408    28,370    28,805    29,283    29,560    30,547    30,544    32,787    32,326    34,770    33,920

5900C                  50    16,378        50    16,458       500    16,418     1,900    16,204     4,500    16,138     6,700    17,634       -         -       9,850    19,662    12,800    21,714    17,172    24,259       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              24,750    29,193    24,600    29,127    24,478    28,569    23,430    27,517    22,664    26,341    22,268    25,536       -         -      23,482    25,851    24,901    26,375    25,715    26,908       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    14,383        50    14,466       300    14,542     1,350    14,590     3,600    14,818     5,550    16,269       -         -       8,550    18,578    11,400    20,814    15,500    23,485    20,685    27,190    23,478    29,524    27,106    32,404    29,617    34,502    33,820    38,079    37,302    41,097
6000P              29,193    29,193    29,193    29,193    26,279    28,818    24,920    27,879    23,938    26,770    23,767    26,372       -         -      24,498    26,345    25,879    26,989    26,524    27,378    27,941    28,390    29,766    29,702    30,691    30,504    31,905    31,474    34,091    33,246    36,056    34,848

6100C                  50    12,388        50    12,498       200    12,686       950    12,992     2,900    13,518     4,600    14,942       -         -       7,400    17,493    10,150    19,906    14,350    22,770       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,193    29,193    29,193    29,193    27,594    29,004    26,201    28,259    25,117    27,268    24,930    26,924       -         -      25,465    26,873    26,667    27,448    27,268    27,826       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    10,393        50    10,612       100    10,871       700    11,461     2,300    12,250     3,750    13,624       -         -       6,400    16,421     9,000    18,985    12,900    21,966    18,681    25,990    21,733    28,541    25,438    31,580    28,146    33,823    32,644    37,611    36,367    40,788
6200P              29,193    29,193    29,193    29,193    28,221    29,068    27,161    28,544    26,093    27,687    25,928    27,403       -         -      26,299    27,328    27,350    27,846    27,941    28,237    29,241    29,206    30,922    30,458    31,916    31,336    33,099    32,301    35,263    34,083    37,218    35,695

6300C                  50     8,398        50     8,887        50     9,130       500    10,010     1,850    11,045     3,100    12,406       -         -       5,500    15,357     8,000    18,080    11,750    21,194       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    29,193    29,193    28,701    29,130    27,820    28,734    26,881    28,029    26,739    27,791       -         -      26,999    27,711    27,936    28,194    28,523    28,596       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     6,403        50     7,377        50     7,687       350     8,652     1,450     9,887     2,550    11,246       -         -       4,700    14,306     7,050    17,158    10,600    20,390    16,400    24,723    19,984    27,495    23,676    30,664    26,558    33,051    31,348    37,060    35,300    40,402
6400P              29,193    29,193    29,193    29,193    29,193    29,193    28,293    28,875    27,497    28,301    27,400    28,116       -         -      27,586    28,039    28,447    28,508    29,024    28,912    30,268    29,870    31,844    31,084    32,942    32,049    34,118    33,022    36,283    34,827    38,254    36,465

6500C                  50     4,408        50     6,100        50     6,469       250     7,421     1,200     8,852     2,100    10,166       -         -       4,050    13,319     6,300    16,301     9,550    19,581       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,193    29,193    29,193    29,193    28,602    28,970    27,952    28,503    27,923    28,378       -         -      28,070    28,317    28,859    28,766    29,448    29,188       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,919        50     5,048        50     5,460       200     6,386     1,000     7,909     1,800     9,266       -         -       3,450    12,341     5,800    15,571     8,650    18,798    13,750    23,337    17,650    26,228    21,839    29,656    24,864    32,189    29,926    36,424    34,099    39,935
6600P              29,193    29,193    29,193    29,193    29,193    29,193    28,864    29,060    28,306    28,666    28,318    28,583       -         -      28,456    28,544    29,190    28,982    29,799    29,423    31,119    30,464    32,521    31,568    33,768    32,648    34,959    33,645    37,156    35,487    39,161    37,165

6700C                  50     2,919       -         -         -         -         150     5,435       800     7,006     1,450     8,285       -         -       2,950    11,420     5,100    14,703     7,800    18,006       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193       -         -         -         -      28,997    29,107    28,569    28,794    28,600    28,733       -         -      28,771    28,741    29,460    29,169    30,091    29,631       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,919       -         -         -         -         100     4,528       650     6,199     1,150     7,353       -         -       2,500    10,521     4,500    13,874     7,050    17,236    11,550    21,933    15,300    25,027    19,900    28,559    23,087    31,240    28,388    35,705    32,795    39,395
6800P              29,193    29,193       -         -         -         -      29,021    29,108    28,757    28,888    28,810    28,851       -         -      29,005    28,894    29,664    29,318    30,318    29,801    31,680    30,886    33,035    31,978    34,399    33,143    35,618    34,166    37,873    36,061    39,925    37,779

6900C                  50     2,919       -         -         -         -          50     3,584       500     5,414       950     6,591       -         -       2,150     9,716     3,950    13,055     6,350    16,468       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,193       -         -         -         -      29,119    29,152    28,878    28,951    28,984    28,962       -         -      29,169    29,007    29,817    29,443    30,487    29,939       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,919       -         -         -         -          50     3,124       400     4,744       750     5,810       -         -       1,900     9,034     3,350    12,150     5,550    15,598     9,700    20,528    13,200    23,785    17,250    27,391    21,281    30,221    26,790    34,917    31,369    38,777
7000P              29,193    29,193       -         -         -         -      29,128    29,152    28,980    29,009    29,083    29,025       -         -      29,302    29,109    29,919    29,536    30,611    30,055    32,025    31,187    33,369    32,289    34,828    33,527    36,092    34,585    38,423    36,540    40,550    38,321

7100C                  50     2,919       -         -         -         -          50     2,919       350     4,226       -         -         -         -       1,600     8,268     2,900    11,352     4,950    14,828       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,193    29,193       -         -         -         -      29,134    29,153    29,067    29,064       -         -         -         -      29,394    29,189    29,991    29,615    30,695    30,147       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,919       -         -         -         -          50     2,919       300     3,746       -         -         -         -       1,350     7,559     2,550    10,642     4,400    14,066     8,050    19,089    11,350    22,520       -         -      18,700    29,121    25,095    34,046    29,869    38,092
7200P              29,193    29,193       -         -         -         -      29,193    29,193    29,109    29,092       -         -         -         -      29,451    29,248    30,026    29,669    30,741    30,218    32,195    31,395    33,541    32,509       -         -      36,392    34,912    38,821    36,940    41,027    38,780

7300C                  50     2,919       -         -         -         -          50     2,919       250     3,297       -         -         -         -       1,150     6,922     2,200     9,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,193    29,193       -         -         -         -      29,193    29,193    29,144    29,119       -         -         -         -      29,482    29,290    30,038    29,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,919       -         -         -         -          50     2,919       200     2,919       -         -         -         -         950     6,265     1,900     9,214     3,500    12,641     6,700    17,698     9,700    21,232       -         -      16,300    27,960    23,350    33,113    28,273    37,331
7400P              29,193    29,193       -         -         -         -      29,193    29,193    29,172    29,142       -         -         -         -      29,495    29,317    30,028    29,737    30,748    30,302    32,217    31,514    33,573    32,651       -         -      36,521    35,147    39,059    37,254    41,361    39,164

7500C                  50     2,919       -         -         -         -          50     2,919       150     2,919       -         -         -         -         800     5,700     1,650     8,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,193    29,193       -         -         -         -      29,193    29,193    29,176    29,144       -         -         -         -      29,496    29,338    30,004    29,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,919       -         -         -         -          50     2,919       100     2,919       -         -         -         -         700     5,252     1,450     8,002     2,750    11,277     5,500    16,295     8,300    19,968       -         -      14,150    26,750    20,750    32,099    26,615    36,504
7600P              29,193    29,193       -         -         -         -      29,193    29,193    29,194    29,165       -         -         -         -      29,486    29,353    29,972    29,756    30,669    30,330    32,127    31,564    33,493    32,719       -         -      36,495    35,295    39,148    37,490    41,551    39,471

7700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         600     4,799     1,250     7,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      29,196    29,166       -         -         -         -      29,471    29,359    29,928    29,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         500     4,338     1,050     6,800     2,150    10,005     4,550    14,986     7,050    18,698       -         -      12,200    25,490    18,400    31,038    24,500    35,604
7800P                 -         -         -         -         -         -         -         -      29,205    29,185       -         -         -         -      29,448    29,361    29,871    29,741    30,538    30,313    31,961    31,555    33,323    32,729       -         -      36,327    35,362    39,091    37,644    41,599    39,705

7900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         400     3,855       900     6,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      29,205    29,185       -         -         -         -      29,434    29,359    29,818    29,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,919       -         -         -         -         -         -          50     2,919       -         -         -         -         350     3,541       800     5,861     1,650     8,795     3,700    13,675     5,950    17,434       -         -      10,450    24,190    16,250    29,925    22,000    34,645
8000P              29,193    29,193       -         -         -         -         -         -      29,205    29,185       -         -         -         -      29,416    29,355    29,776    29,710    30,373    30,262    31,732    31,499    33,081    32,688       -         -      36,036    35,355    38,902    37,722    41,511    39,864

8100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         250     3,004       700     5,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      29,205    29,185       -         -         -         -      29,377    29,345    29,728    29,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         200     2,919       600     5,010     1,300     7,775     3,000    12,432     5,000    16,198       -         -       8,900    22,866    14,250    28,750    19,700    33,634
8200P                 -         -         -         -         -         -         -         -      29,205    29,186       -         -         -         -      29,375    29,343    29,677    29,666    30,216    30,197    31,474    31,407    32,791    32,603       -         -      35,645    35,279    38,588    37,730    41,295    39,951

8300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         150     2,919       500     4,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      29,205    29,186       -         -         -         -      29,350    29,333    29,620    29,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         100     2,919       450     4,270     1,000     6,798     2,450    11,299     4,200    15,013       -         -       7,500    21,503    12,400    27,519    17,550    32,563
8400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,321    29,318    29,587    29,619    30,052    30,116    31,215    31,296    32,475    32,486       -         -      35,166    35,141    38,160    37,669    40,958    39,970

8500C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         350     3,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,520    29,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       300     3,469       750     5,875     1,950    10,159     3,500    13,853       -         -       6,300    20,154    10,750    26,260       -         -  
8600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,286    29,298    29,483    29,553    29,893    30,023    30,937    31,155    32,142    32,340       -         -      34,638    34,952    37,642    37,544       -         -  

8700C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         250     3,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,444    29,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       200     2,919       550     5,022     1,550     9,109     2,900    12,733       -         -       5,200    18,754     9,300    24,996       -         -  
8800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,285    29,295    29,442    29,522    29,744    29,923    30,675    31,004    31,805    32,172       -         -      34,050    34,707    37,065    37,366       -         -  

8900C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         150     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,400    29,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       100     2,919       450     4,464     1,250     8,190     2,400    11,677       -         -       4,300    17,419     7,950    23,675       -         -  
9000P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,245    29,266    29,355    29,451    29,659    29,855    30,451    30,861    31,483    31,993       -         -      33,476    34,435    36,414    37,130       -         -  

9100C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         300     3,662     1,000     7,332     2,000    10,717       -         -       3,500    16,067     6,750    22,340       -         -  
9200P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,244    29,265       -         -      29,526    29,744    30,246    30,713    31,193    31,814       -         -      32,889    34,125    35,726    36,847       -         -  

9300C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         250     3,270       750     6,399     1,650     9,786       -         -       2,850    14,790     5,700    21,007       -         -  
9400P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,244    29,262       -         -      29,475    29,690    30,026    30,538    30,917    31,627       -         -      32,349    33,803    35,029    36,525       -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         200     2,919       -         -       1,350     8,897       -         -       2,250    13,458       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,423    29,635       -         -      30,659    31,435       -         -      31,801    33,440       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         150     2,919       -         -       1,100     8,066       -         -       1,800    12,273       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,371    29,571       -         -      30,429    31,248       -         -      31,349    33,099       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         100     2,919       -         -         850     7,164       -         -       1,400    11,070       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,315    29,498       -         -      30,184    31,031       -         -      30,921    32,736       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         700     6,503       -         -       1,100    10,002       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,257    29,404       -         -      30,027    30,870       -         -      30,579    32,402       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         550     5,796       -         -         800     8,796       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,257    29,399       -         -      29,863    30,691       -         -      30,222    32,009       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         450     5,238       -         -         600     7,803       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,256    29,394       -         -      29,750    30,548       -         -      29,974    31,680       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         350     4,641       -         -         450     6,914       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,256    29,390       -         -      29,633    30,391       -         -      29,784    31,382       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         250     3,978       -         -         300     5,883       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,514    30,210       -         -      29,589    31,027       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         200     3,555       -         -         250     5,390       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,451    30,097       -         -      29,524    30,867       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         150     3,098       -         -         150     4,422       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,389    29,974       -         -      29,393    30,530       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -         100     3,758       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,387    29,960       -         -      29,326    30,304       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,818       -         -      29,260    30,014       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,637       -         -      29,260    29,995       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,628       -         -      29,260    29,978       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,620       -         -      29,193    29,193       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,612       -         -      29,193    29,193       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448



Back to Top



HHT (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398



Back to Top



HKB (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HKG (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585



Back to Top



HNT (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940



Back to Top



HSB (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



HSI (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240202              240209              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083

10000C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      73,123    73,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      73,123    73,123       -         -         -         -      74,094    74,267       -         -      77,193    78,004       -         -      84,840    86,370       -         -      91,876    93,871    98,034   100,282       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,100    11,039       -         -       6,700    21,745       -         -      22,600    38,836       -         -      35,165    48,239    44,408    55,873       -         -  

11800C                -         -         -         -         -         -         -         -      73,136    73,136       -         -         -         -      74,160    74,347       -         -      77,485    78,270       -         -      85,253    86,742       -         -      92,395    94,336    98,619   100,800       -         -  
11800P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,450    12,262       -         -       7,750    23,554       -         -      24,700    40,631       -         -      37,053    49,875    46,323    57,442       -         -  

12000C             73,083    73,083    73,083    73,083       -         -      73,083    73,083    73,150    73,150    73,376    73,416       -         -      74,227    74,413    75,889    76,342    77,765    78,523    81,675    82,845    85,612    87,088    89,376    91,091    92,873    94,789    99,151   101,306   104,804   107,065
12000P                 50     7,315        50     7,315       -         -          50     7,315       100     7,315       600     7,315       -         -       3,050    13,898     5,950    20,535     8,900    25,403    17,350    34,832    26,950    42,427    33,635    47,135    38,982    51,510    48,252    59,012    55,886    65,037

12100C             73,083    73,083    73,083    73,083       -         -      73,083    73,083    73,150    73,150    73,389    73,429       -         -      74,240    74,440    75,943    76,421    77,884    78,642       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,315        50     7,315       -         -          50     7,315       150     7,315       700     7,315       -         -       3,250    14,563     6,400    21,413     9,550    26,360       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,083    73,083    73,083    73,083       -         -      73,083    73,083    73,150    73,150    73,402    73,442       -         -      74,253    74,466    76,009    76,488    77,991    78,749    81,967    83,125    85,918    87,407    89,748    91,464    93,299    95,201    99,656   101,784   105,362   107,597
12200P                 50     7,315        50     7,315       -         -          50     7,315       200     7,315       800     7,926       -         -       3,550    15,374     6,950    22,383    10,200    27,318    19,200    36,694    29,300    44,209    35,550    48,811    40,924    53,133    50,194    60,568    57,801    66,539

12300C             73,083    73,083    73,083    73,083       -         -      73,083    73,083    73,150    73,150    73,416    73,455       -         -      74,253    74,480    76,049    76,541    78,097    78,842       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,315        50     7,315       -         -          50     7,315       250     7,315       950     8,671       -         -       3,850    16,172     7,450    23,301    10,900    28,289       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,083    73,083    73,083    73,083       -         -      73,083    73,083    73,136    73,150    73,402    73,455       -         -      74,240    74,493    76,076    76,594    78,177    78,935    82,194    83,377    86,170    87,686    90,080    91,796    93,698    95,587   100,109   102,237   105,881   108,102
12400P                 50     7,315        50     7,315       -         -          50     7,315       300     7,620     1,050     9,336       -         -       4,200    17,037     8,050    24,299    11,650    29,273    21,250    38,596    31,760    46,004    37,519    50,473    42,879    54,742    52,136    62,097    59,717    68,029

12500C             73,083    73,083    73,083    73,083       -         -      73,083    73,083    73,123    73,136    73,402    73,469       -         -      74,214    74,506    76,089    76,634    78,243    79,028       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,315        50     7,315       -         -          50     7,315       400     8,551     1,200    10,094       -         -       4,550    17,888     8,650    25,270    12,400    30,257       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,083    73,083    73,083    73,083       -         -      73,083    73,083    73,096    73,123    73,389    73,455       -         -      74,174    74,506    76,089    76,674    78,297    79,095    82,353    83,590    86,343    87,926    90,360    92,115    94,031    95,946   100,521   102,662   106,360   108,581
12600P                 50     7,315        50     7,315       -         -          50     7,315       450     9,310     1,350    10,866       -         -       5,100    18,965     9,300    26,280    13,200    31,255    23,400    40,485    33,821    47,773    39,540    52,136    44,860    56,338    54,091    63,613    61,632    69,492

12700C             73,083    73,083    73,083    73,083       -         -      73,083    73,083    73,070    73,110    73,349    73,455       -         -      74,107    74,493    76,062    76,701    78,323    79,161       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,315        50     7,315       -         -          50     7,421       550    10,227     1,550    11,717       -         -       5,400    19,763    10,000    27,304    14,050    32,265       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,083    73,083    73,083    73,083    73,083    73,083    73,056    73,070    73,017    73,096    73,309    73,442       -         -      74,041    74,466    76,009    76,714    78,337    79,214    82,446    83,763    86,450    88,125    90,573    92,395    94,310    96,265   100,893   103,048   106,785   109,046
12800P                 50     7,315        50     7,594        50     7,993        50     8,139       650    11,158     1,750    12,581       -         -       6,050    20,907    10,700    28,315    14,950    33,276    25,700    42,373    35,936    49,529    41,575    53,785    46,855    57,921    56,046    65,116    63,560    70,942

12900C             73,083    73,083    73,083    73,083    73,083    73,083    73,056    73,070    72,963    73,070    73,243    73,416       -         -      73,934    74,440    75,929    76,714    78,323    79,268       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     8,472        50     8,804        50     8,937       750    12,103     2,000    13,499       -         -       6,350    21,718    11,500    29,379    15,900    34,314       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    73,083    73,083    73,083    73,083    73,056    73,070    72,897    73,043    73,163    73,389       -         -      73,815    74,400    75,836    76,701    78,283    79,294    82,446    83,883    86,489    88,298    90,732    92,634    94,536    96,558   101,199   103,420   107,171   109,472
13000P                 50     7,315        50     9,443        50     9,709        50     9,828       850    13,073     2,250    14,430       -         -       6,850    22,703    12,300    30,430    16,850    35,324    28,150    44,262    38,091    51,271    43,624    55,421    48,864    59,490    58,001    66,593    65,462    72,378

13100C             73,083    73,083    73,083    73,083    73,083    73,083    72,990    73,043    72,790    73,003    73,070    73,349       -         -      73,668    74,360    75,703    76,674    78,230    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50    10,520        50    10,706        50    10,786     1,000    14,164     2,500    15,388       -         -       7,400    23,727    13,150    31,494    17,850    36,348       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    73,083    73,083    73,083    73,083    72,990    73,043    72,684    72,950    72,937    73,309       -         -      73,482    74,293    75,557    76,647    78,137    79,321    82,353    83,976    86,423    88,418    90,812    92,834    94,696    96,824   101,465   103,753   107,517   109,871
13200P                 50     8,418        50    11,704        50    11,783       100    12,342     1,150    15,255     2,800    16,385       -         -       8,000    24,791    14,000    32,545    18,900    37,373    30,800    46,137    40,272    53,000    45,685    57,030    50,872    61,033    59,956    68,056    67,351    73,788

13300C             73,083    73,083    73,083    73,083    73,083    73,083    72,910    73,017    72,511    72,897    72,764    73,243       -         -      73,269    74,214    75,371    76,594    78,031    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,413        50    12,994        50    12,980       150    13,778     1,400    16,492     3,250    17,489       -         -       8,650    25,868    14,950    33,622    20,000    38,410       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    73,083    73,083    73,083    73,083    72,884    73,003    72,298    72,804    72,578    73,176       -         -      73,030    74,120    75,145    76,528    77,884    79,294    82,167    84,002    86,290    88,484    90,825    93,006    94,802    97,050   101,665   104,072   107,796   110,243
13400P                 50    12,408        50    14,403        50    14,270       200    15,175     1,600    17,675     3,500    18,487       -         -       9,300    26,959    15,950    34,726    21,150    39,434    33,550    47,999    42,493    54,702    47,760    58,613    52,894    62,549    61,898    69,492    69,226    75,184

13500C             73,083    73,083    73,083    73,083    73,083    73,083    72,790    72,977    72,086    72,737    72,352    73,083       -         -      72,737    74,014    74,892    76,448    77,711    79,254       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    14,403        50    15,906        50    15,667       250    16,598     1,800    18,872     3,900    19,590       -         -      10,050    28,089    16,950    35,803    22,350    40,471       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    73,083    73,083    73,083    73,083    72,671    72,950    71,793    72,618    72,072    72,977       -         -      72,418    73,894    74,599    76,342    77,499    79,214    81,874    83,989    86,051    88,524    90,772    93,139    94,842    97,249   101,811   104,338   108,035   110,589
13600P                 50    16,398        50    17,516        50    17,157       300    18,048     2,150    20,202     4,350    20,708       -         -      10,800    29,206    18,050    36,907    23,550    41,496    35,883    49,848    44,727    56,378    49,861    60,195    54,929    64,052    63,813    70,915    71,101    76,554

13700C             73,083    73,083    73,083    73,083    73,083    73,083    72,445    72,884    71,460    72,498    71,740    72,844       -         -      72,046    73,748    74,267    76,222    77,259    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    18,393        50    19,231        50    18,766       350    19,551     2,450    21,506     4,850    21,865       -         -      11,600    30,350    19,150    37,984    24,850    42,533       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    73,083    73,083    72,711    73,030    70,383    72,006    71,061    72,352    71,367    72,711       -         -      71,647    73,588    73,894    76,089    76,993    79,068    81,462    83,923    85,731    88,498    90,639    93,233    94,802    97,409   101,904   104,591   108,222   110,908
13800P                 50    20,388        50    21,014        50    20,455       450    21,160     2,850    22,862     5,350    23,035       -         -      12,450    31,521    20,350    39,088    26,150    43,544    38,210    51,657    46,962    58,027    51,949    61,738    56,937    65,529    65,741    72,312    72,963    77,898

13900C             73,083    73,083    73,083    73,083    72,657    73,030    71,913    72,737    70,583    72,179    70,942    72,551       -         -      71,194    73,416    73,482    75,943    76,674    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    22,383        50    22,876        50    22,224       600    22,836     3,200    24,206     5,900    24,219       -         -      13,300    32,664    21,550    40,179    27,550    44,568       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    73,083    73,083    72,591    73,030    69,692    71,846    70,064    72,006    70,436    72,365       -         -      70,689    73,216    73,030    75,770    76,328    78,855    80,943    83,790    85,306    88,445    90,413    93,272    94,709    97,528   101,931   104,804   108,355   111,201
14000P                 50    24,378        50    24,791        50    24,059       700    24,485     3,650    25,602     6,550    25,442       -         -      14,250    33,861    22,850    41,283    28,950    45,579    40,578    53,452    49,196    59,637    54,037    63,254    58,945    66,978    67,643    73,682    74,799    79,214

14100C             73,083    73,083    73,083    73,083    72,165    72,963    71,048    72,524    69,426    71,780    69,891    72,152       -         -      70,130    72,990    72,524    75,583    75,943    78,722       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    26,373        50    26,733       100    26,001       900    26,201     4,150    27,012     7,300    26,679       -         -      14,850    34,912    24,150    42,373    30,450    46,603       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,083    73,083    73,083    73,083    71,700    72,910    70,450    72,378    68,694    71,514    69,253    71,913       -         -      69,519    72,751    71,979    75,371    75,530    78,576    80,305    83,603    84,787    88,325    90,120    93,286    94,523    97,608   101,891   104,990   108,434   111,467
14200P                 50    28,368        50    28,701       150    27,930     1,100    27,930     4,600    28,435     7,950    27,916       -         -      15,950    36,149    26,250    43,584    31,950    47,600    42,959    55,208    51,431    61,219    56,126    64,744    60,940    68,415    69,532    75,025    76,608    80,518

14300C             73,083    73,083    73,083    73,083    71,181    72,844    69,692    72,192    67,909    71,248    68,561    71,647       -         -      68,840    72,471    71,394    75,131    75,065    78,403       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    30,363        50    30,683       200    29,858     1,350    29,672     5,100    29,885     8,650    29,206       -         -      16,900    37,333    27,750    44,661    33,550    48,598       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,083    73,083    73,083    73,083    70,583    72,790    68,787    71,966    66,978    70,915    67,790    71,354       -         -      68,122    72,179    70,756    74,879    74,573    78,230    79,547    83,364    84,162    88,165    89,735    93,259    94,283    97,661   101,798   105,136   108,461   111,693
14400P                 50    32,358        50    32,678       300    31,800     1,650    31,414     5,750    31,348     9,450    30,590       -         -      18,050    38,570    29,200    45,725    35,150    49,582    45,366    56,937    53,652    62,762    58,187    66,194    62,922    69,798    71,394    76,342    78,403    81,795

14500C             73,083    73,083    73,083    73,083    69,612    72,671    67,710    71,687    65,968    70,556    66,912    71,022       -         -      67,337    71,873    70,077    74,599    74,041    78,017       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    34,353        50    34,673       400    33,728     2,000    33,170     6,400    32,811    10,300    31,999       -         -      19,250    39,793    30,700    46,776    36,920    50,633       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,083    73,083    72,900    73,083    68,322    72,498    66,473    71,381    64,704    70,064    65,968    70,662       -         -      66,486    71,514    69,346    74,307    73,469    77,791    78,669    83,058    83,430    87,939    89,269    93,179    93,951    97,661   101,638   105,256   108,421   111,892
14600P                 50    36,348        50    36,668       500    35,670     2,400    34,925     7,100    34,287    11,250    33,449       -         -      20,500    41,030    32,250    47,826    38,144    51,577    47,760    58,613    55,846    64,265    60,249    67,617    64,890    71,168    73,243    77,632    80,172    83,045

14700C             68,700    73,083    67,900    73,083    66,899    72,325    65,063    71,022    63,467    69,625    64,943    70,263       -         -      65,582    71,141    68,574    73,974    72,857    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    38,343        50    38,663       700    37,572     2,850    36,668     7,950    35,750    12,250    34,899       -         -      21,850    42,280    33,850    48,864    39,421    52,521       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             63,700    73,083    62,900    73,083    64,970    72,032    62,722    70,157    62,230    69,213    63,826    69,825       -         -      64,598    70,729    67,750    73,628    72,205    77,299    77,658    82,699    82,593    87,673    88,711    93,060    93,552    97,635   101,412   105,336   108,328   112,065
14800P                 50    40,338        50    40,658       900    39,487     3,350    38,410     8,900    37,213    13,250    36,348       -         -      23,200    43,504    35,497    49,901    40,671    53,452    50,127    60,249    58,027    65,728    62,270    69,013    66,819    72,498    75,051    78,895    81,914    84,282

14900C             58,700    73,083    57,900    73,083    61,150    71,753    61,539    70,091    60,727    68,667    62,616    69,359       -         -      63,560    70,303    66,885    73,269    71,514    77,020       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    42,333        50    42,653     1,150    41,376     3,900    40,139     9,900    38,663    14,500    37,865       -         -      24,700    44,741    36,827    50,912    41,934    54,370       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             54,300    72,285    52,950    73,017    56,500    71,341    59,464    69,505    59,145    68,069    61,299    68,827       -         -      62,470    69,851    65,968    72,870    70,782    76,714    76,528    82,233    81,701    87,341    88,059    92,887    93,060    97,555   101,119   105,375   108,168   112,212
15000P                 50    44,328        50    44,648     1,450    43,251     4,600    41,815    10,950    40,099    15,700    39,341       -         -      26,300    45,978    38,157    51,923    43,198    55,288    52,295    61,858    59,889    67,218    64,278    70,370    68,721    73,801    76,847    80,119    83,630    85,479

15100C             49,350    72,219    48,000    72,950    51,950    70,835    56,200    68,867    57,416    67,404    59,916    68,268       -         -      61,286    69,332    65,010    72,458    70,011    76,395       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    46,323       100    46,629     1,900    45,073     5,400    43,477    12,150    41,509    17,100    40,857       -         -      27,900    47,201    39,540    52,934    44,475    56,179       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             44,300    72,285    43,100    72,817    47,500    70,210    52,850    67,697    55,594    66,699    58,440    67,670       -         -      60,062    68,800    63,999    72,019    69,213    76,062    75,304    81,755    80,704    86,968    87,327    92,674    92,501    97,449   100,747   105,389   107,956   112,318
15200P                 50    48,318       200    48,584     2,450    46,842     6,350    45,073    13,550    42,865    18,500    42,347       -         -      30,000    48,412    40,897    53,918    45,778    57,070    54,649    63,414    62,044    68,614    66,247    71,687    70,596    75,078    78,603    81,329    85,319    86,649

15300C             39,300    72,285    38,300    72,551    43,150    69,479    48,250    67,244    53,652    65,928    56,870    67,018       -         -      58,772    68,242    62,948    71,540    68,375    75,703       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    50,313       400    50,500     3,100    48,584     7,350    46,656    14,850    44,249    20,050    43,836       -         -      31,650    49,609    42,560    54,862    47,068    57,934       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             34,350    72,219    33,650    72,086    39,000    68,534    44,450    66,300    51,630    65,090    55,234    66,327       -         -      57,416    67,643    61,858    71,061    67,497    75,317    73,961    81,209    79,600    86,556    86,503    92,421    91,863    97,289   100,321   105,362   107,676   112,398
15400P                 50    52,308       750    52,348     3,850    50,274     8,550    48,159    16,300    45,605    21,650    45,313       -         -      33,800    50,779    43,863    55,820    48,358    58,786    56,977    64,917    64,145    69,971    68,175    72,963    72,431    76,302    80,318    82,499    86,955    87,793

15500C             29,500    72,019    29,150    71,421    34,950    67,470    41,050    65,116    48,400    64,199    53,519    65,582       -         -      56,006    67,005    60,727    70,543    66,579    74,918       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    54,303     1,300    54,131     4,800    51,896     9,850    49,635    18,050    46,855    23,350    46,776       -         -      35,800    51,936    45,273    56,751    49,622    59,637       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             24,450    72,086    25,700    69,399    31,000    66,300    37,450    64,012    44,800    63,334    51,750    64,744       -         -      54,569    66,327    59,357    70,077    65,542    74,519    72,498    80,598    78,403    86,077    85,585    92,115    91,131    97,103    99,816   105,309   107,344   112,451
15600P                100    56,285     2,100    55,806     5,950    53,426    11,300    51,045    19,550    48,185    25,150    48,225       -         -      37,750    53,067    46,669    57,655    50,899    60,461    59,264    66,367    66,207    71,261    70,064    74,214    74,240    77,512    81,994    83,643    88,578    88,910

15700C             19,050    72,618    21,700    68,096    27,200    64,970    33,750    62,909    41,750    62,270    49,650    64,039       -         -      53,000    65,648    58,094    69,492    64,544    74,081       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                200    58,240     3,250    57,336     7,250    54,902    12,900    52,402    21,750    49,276    27,150    49,648       -         -      39,833    54,170    48,066    58,546    52,175    61,259       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             14,600    71,886    18,050    66,340    23,850    63,201    31,000    61,313    38,800    61,153    46,700    63,135       -         -      51,471    64,904    56,817    68,894    63,547    73,615    70,942    79,919    77,126    85,558    84,574    91,756    90,320    96,863    99,244   105,216   106,945   112,464
15800P                450    60,129     4,500    58,839     8,750    56,298    14,800    53,625    23,700    50,460    29,300    51,032       -         -      41,469    55,261    49,369    59,451    53,412    62,057    61,499    67,750    68,202    72,511    71,913    75,411    75,996    78,669    83,643    84,760    90,147    90,001

15900C             10,150    71,155    14,800    64,092    20,350    61,645    27,000    60,222    35,900    59,996    43,800    62,190       -         -      49,981    64,106    55,567    68,255    62,536    73,123       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,100    61,871     6,300    60,116    10,500    57,602    16,650    54,889    25,950    51,537    31,400    52,402       -         -      43,118    56,312    50,739    60,302    54,663    62,829       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              6,100    69,891    11,700    62,270    17,700    60,714    25,000    58,254    33,250    58,732    41,150    61,193       -         -      47,650    63,361    54,197    67,617    61,472    72,618    69,266    79,188    75,756    84,987    83,470    91,371    89,442    96,584    98,606   105,083   106,479   112,451
16000P              2,400    64,970     8,450    61,246    12,500    58,799    19,050    55,926    28,400    52,840    33,800    53,705       -         -      44,754    57,336    52,149    61,073    55,899    63,574    63,667    69,066    70,130    73,695    73,695    76,568    77,698    79,800    85,239    85,838    91,690    91,065

16100C              3,450    66,766     9,250    61,246    15,200    59,717    22,400    57,123    30,700    57,429    38,600    60,142       -         -      46,050    62,470    52,827    66,938    60,355    72,099       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              4,500    68,827    11,350    62,084    15,200    59,717    21,500    56,937    30,800    54,357    36,200    54,982       -         -      46,377    58,333    53,466    61,871    57,083    64,318       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              1,700    62,589     7,350    60,009    12,800    58,679    19,500    56,285    28,350    56,059    36,150    59,052       -         -      43,600    61,605    51,471    66,247    59,224    71,554    67,510    78,390    74,307    84,361    82,287    90,918    88,471    96,265    97,888   104,923   105,947   112,398
16200P              7,800    71,088    13,800    64,252    17,850    60,648    23,950    57,961    33,550    55,753    38,600    56,245       -         -      47,999    59,291    54,769    62,629    58,280    65,023    65,755    70,317    71,979    74,839    75,424    77,685    79,347    80,877    86,795    86,888    93,193    92,102

16300C                800    60,953     5,550    58,732    10,700    57,522    18,200    54,822    26,200    54,636    33,750    57,921       -         -      41,300    60,701    50,114    65,529    58,081    70,995       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             11,900    72,285    16,950    66,672    20,500    61,592    27,200    58,653    36,000    57,216    41,350    57,416       -         -      49,529    60,302    56,032    63,427    59,437    65,715       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                300    59,158     4,050    57,336     9,050    56,179    15,600    53,865    24,050    53,173    31,250    56,751       -         -      39,200    59,770    48,731    64,784    56,924    70,423    65,675    77,539    72,790    83,696    81,050    90,426    87,420    95,893    97,103   104,724   105,362   112,318
16400P             16,500    72,817    20,400    68,707    23,700    62,869    29,750    59,690    39,150    58,426    44,150    58,546       -         -      51,125    61,153    57,269    64,119    60,568    66,420    67,736    71,514    73,748    75,903    77,100    78,736    80,957    81,928    88,298    87,913    94,642    93,100

16500C                150    57,216     2,950    55,780     7,550    54,782    14,050    52,508    22,200    51,670    29,550    55,540       -         -      36,500    58,786    46,900    64,026    55,740    69,825       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             21,350    73,017    24,200    70,303    27,100    64,677    33,200    61,060    42,250    59,637    46,190    59,610       -         -      52,668    62,004    58,493    64,837    61,685    67,071       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                100    55,248     2,050    54,144     6,250    53,306    12,350    51,218    20,350    50,127    27,650    54,303       -         -      34,600    57,788    45,550    63,294    54,543    69,213    63,786    76,634    71,208    82,978    79,720    89,894    86,317    95,494    96,265   104,484   104,724   112,198
16600P             26,350    73,017    28,200    71,620    31,100    65,861    36,250    62,643    45,100    60,914    48,106    60,621       -         -      54,157    62,815    59,663    65,502    62,762    67,697    69,638    72,631    75,411    76,927    78,696    79,746    82,486    82,925    89,735    88,870    96,039    94,057

16700C                 50    53,266     1,400    52,415     5,200    51,737    11,000    49,795    18,650    48,571    25,700    53,040       -         -      32,850    56,791    43,100    62,470    53,359    68,588       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             31,300    73,083    33,450    71,288    35,350    66,779    40,650    63,361    48,092    61,658    49,968    61,592       -         -      55,607    63,600    60,860    66,287    63,826    68,335       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                 50    51,271       950    50,593     4,250    50,114     9,700    48,358    17,200    47,002    23,850    51,750       -         -      31,500    55,806    41,850    61,712    52,175    67,949    61,818    75,677    69,572    82,220    78,323    89,322    85,146    95,055    95,361   104,205   104,019   112,065
16800P             36,300    73,083    38,000    71,886    39,400    67,869    44,350    64,478    50,154    62,643    51,763    62,510       -         -      56,977    64,278    61,991    66,912    64,850    68,933    71,421    73,682    76,993    77,884    80,212    80,704    83,962    83,869    91,131    89,788    97,382    94,975

16900C                 50    49,276       600    48,744     3,500    48,425     8,600    46,855    15,800    45,432    22,350    50,460       -         -      29,750    54,769    40,050    60,900    50,952    67,298       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             41,300    73,083    42,700    72,285    43,600    68,800    48,200    65,489    52,109    63,547    53,505    63,387       -         -      58,307    64,983    63,068    67,510    65,848    69,505       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    47,281       400    46,829     2,850    46,696     7,600    45,326    14,550    43,876    20,800    49,143       -         -      28,250    53,732    38,350    60,062    49,755    66,633    59,823    74,666    67,856    81,409    76,860    88,697    83,909    94,576    94,403   103,899   103,261   111,879
17000P             46,300    73,083    47,450    72,618    47,950    69,559    52,150    66,393    54,210    64,824    55,181    64,199       -         -      59,690    65,808    64,106    68,096    66,819    70,064    73,083    74,666    78,470    78,789    81,648    81,622    85,359    84,774    92,448    90,679    98,672    95,866

17100C                 50    45,286       250    44,887     2,300    44,927     6,650    43,783    13,350    42,307    19,350    47,813       -         -      26,700    52,681    36,700    59,224    48,558    65,954       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             51,300    73,083    52,350    72,751    52,400    70,210    55,062    67,218    56,046    65,608    56,764    64,957       -         -      60,807    66,273    65,103    68,641    67,750    70,596       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    43,291       150    42,932     1,850    43,131     5,850    42,200    12,250    40,804    17,950    46,470       -         -      25,250    51,617    35,100    58,373    46,850    65,249    57,243    73,469    65,436    80,385    75,344    88,046    82,606    94,057    93,379   103,567   102,449   111,680
17200P             56,300    73,083    57,250    72,884    56,900    70,795    57,921    68,614    57,801    66,380    58,280    65,688       -         -      61,964    66,872    66,061    69,173    68,641    71,101    74,546    75,464    79,680    79,440    83,018    82,486    86,689    85,638    93,725    91,530    99,909    96,717

17300C                 50    41,296       100    40,964     1,500    41,296     5,150    40,604    11,200    39,501    16,650    45,126       -         -      23,800    50,526    33,600    57,522    45,200    64,544       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             61,300    73,083    62,200    72,950    61,259    71,221    59,198    68,574    59,424    67,058    59,717    66,353       -         -      63,055    67,431    66,965    69,678    69,492    71,593       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    39,301        50    38,982     1,200    39,447     4,500    39,008    10,250    38,184    15,450    43,783       -         -      22,500    49,449    32,150    56,644    43,600    63,840    55,048    72,338    63,574    79,467    73,748    87,341    81,249    93,499    92,302   103,194   101,585   111,440
17400P             66,300    73,083    67,150    73,017    63,361    71,580    60,993    69,146    60,940    67,697    61,073    66,992       -         -      64,092    67,963    67,830    70,144    70,317    72,059    75,969    76,328    80,943    80,225    84,295    83,311    87,939    86,463    94,922    92,355   101,093    97,542

17500C                 50    37,306        50    36,987     1,000    37,572     3,950    37,412     9,400    36,880    14,350    42,453       -         -      21,550    48,451    30,750    55,766    41,950    63,095       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             71,300    73,083    72,100    73,083    65,170    71,873    62,643    69,678    62,283    68,229    62,337    67,590       -         -      65,076    68,468    68,654    70,609    71,101    72,511       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    35,311        50    34,992       800    35,710     3,450    35,803     9,100    35,577    13,300    41,123       -         -      20,300    47,361    29,450    54,902    40,400    62,363    52,867    71,155    61,645    78,509    72,112    86,596    79,813    92,900    91,158   102,782   100,667   111,174
17600P             73,083    73,083    73,083    73,083    66,699    72,112    64,079    70,117    63,547    68,747    63,507    68,122       -         -      65,994    68,947    69,439    71,035    71,846    72,937    77,273    77,113    82,100    80,970    85,492    84,095    89,123    87,248    96,065    93,139   102,210    98,340

17700C                 50    33,316        50    33,010       650    33,848     3,000    34,220     7,850    34,287    12,350    39,806       -         -      19,000    46,217    28,150    54,011    38,300    61,499       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             73,083    73,083    73,083    73,083    68,122    72,352    65,369    70,503    64,784    69,266    64,624    68,641       -         -      66,845    69,386    70,157    71,447    72,564    73,349       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    31,321        50    31,028       500    31,999     2,600    32,638     7,150    32,997    11,450    38,503       -         -      18,050    45,180    26,700    53,067    36,750    60,714    50,250    69,918    59,663    77,499    70,423    85,811    78,350    92,262    89,974   102,343    99,696   110,882
17800P             73,083    73,083    73,083    73,083    69,066    72,471    67,643    71,434    65,821    69,678    65,635    69,106       -         -      67,657    69,798    70,862    71,833    73,229    73,748    78,470    77,844    83,178    81,662    86,609    84,814    90,240    87,992    97,143    93,884   103,287    99,098

17900C                 50    29,326        50    29,073       400    30,164     2,300    31,082     6,550    31,733    10,600    37,213       -         -      16,950    44,076    25,700    52,215    35,300    59,929       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,083    73,083    73,083    73,083    69,904    72,604    67,510    71,155    66,805    70,091    66,553    69,532       -         -      68,401    70,197    71,500    72,192    73,868    74,107       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    27,331        50    27,158       300    28,342     1,950    29,526     5,950    30,483     9,800    35,936       -         -      15,850    42,945    24,500    51,311    33,850    59,131    47,050    68,641    57,682    76,448    68,694    84,987    76,820    91,597    88,737   101,878    98,672   110,549
18000P             73,083    73,083    73,083    73,083    70,689    72,724    68,441    71,447    67,643    70,423    67,431    69,944       -         -      69,093    70,556    72,099    72,538    74,466    74,466    79,547    78,523    84,149    82,300    87,633    85,505    91,264    88,684    98,154    94,589   104,298    99,829

18100C                 50    25,336        50    25,283       250    26,573     1,750    28,049     5,600    29,299     9,150    34,739       -         -      15,050    41,934    23,300    50,367    32,450    58,320       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    73,083    73,083    71,168    72,777    69,173    71,673    68,401    70,729    68,202    70,303       -         -      69,745    70,902    72,671    72,857    75,025    74,799       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    23,341        50    23,461       200    24,844     1,500    26,560     4,950    28,049     8,200    33,289       -         -      14,500    41,030    22,200    49,449    31,100    57,495    44,050    67,337    55,673    75,371    66,912    84,122    75,238    90,892    87,434   101,372    97,595   110,203
18200P             73,083    73,083    73,083    73,083    71,593    72,844    69,851    71,886    69,066    71,008    68,894    70,636       -         -      70,330    71,221    73,176    73,163    75,544    75,118    80,491    79,121    85,013    82,885    88,578    86,130    92,222    89,349    99,098    95,267   105,256   100,521

18300C                 50    21,346        50    21,718       150    23,115     1,350    25,150     4,500    26,852     7,500    32,013       -         -      13,650    39,979    21,100    48,518    29,800    56,671       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    73,083    73,083    71,979    72,897    70,396    72,059    69,692    71,274    69,559    70,955       -         -      70,875    71,514    73,655    73,442    76,036    75,411       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    19,351        50    20,069       100    21,386     1,150    23,740     4,100    25,695     6,900    30,789       -         -      12,850    38,942    20,100    47,600    28,500    55,833    41,150    65,981    53,450    74,253    65,103    83,218    73,615    90,147    86,090   100,827    96,464   109,818
18400P             73,083    73,083    73,083    73,083    72,338    72,963    70,822    72,179    70,197    71,487    70,117    71,221       -         -      71,354    71,780    74,094    73,708    76,488    75,703    81,329    79,667    85,785    83,417    89,429    86,729    93,100    89,961    99,989    95,906   106,147   101,199

18500C                 50    17,356        50    18,500        50    19,551     1,000    22,383     3,750    24,578     6,350    29,605       -         -      12,100    37,905    19,100    46,656    27,300    54,995       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    73,083    73,083    72,418    72,963    71,208    72,312    70,662    71,687    70,623    71,474       -         -      71,806    72,032    74,493    73,948    76,900    75,956       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    15,361        50    17,024        50    18,114       850    21,040     3,550    23,554     5,800    28,395       -         -      11,350    36,854    18,150    45,725    26,100    54,144    38,400    64,584    50,500    73,096    63,268    82,300    71,979    89,376    84,707   100,255    95,294   109,392
18600P             73,083    73,083    73,083    73,083    72,737    73,017    71,567    72,431    71,048    71,859    71,088    71,713       -         -      72,219    72,258    74,852    74,174    77,286    76,209    82,047    80,159    86,463    83,896    90,200    87,274    93,898    90,533   100,800    96,518   106,985   101,824

18700C                 50    13,366        50    15,654        50    16,784       750    19,803     3,250    22,503     5,300    27,225       -         -      10,700    35,870    17,200    44,781    24,950    53,279       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    73,083    73,083    72,764    73,017    71,820    72,511    71,421    72,032    71,500    71,913       -         -      72,564    72,471    75,184    74,400    77,645    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    11,371        50    14,377        50    15,534       650    18,580     2,950    21,452     4,850    26,094       -         -      10,100    34,899    16,350    43,850    23,850    52,428    35,850    63,188    47,650    71,899    61,392    81,329    70,277    88,564    83,271    99,656    94,070   108,953
18800P             73,083    73,083    73,083    73,083    72,790    73,017    72,059    72,604    71,274    71,899    71,846    72,099       -         -      72,897    72,671    75,477    74,586    77,951    76,647    82,646    80,584    87,048    84,335    90,878    87,780    94,629    91,078   101,545    97,076   107,769   102,436

18900C                 50     9,376        50    13,206        50    14,377       550    17,383     2,700    20,468     4,450    25,017       -         -       9,450    33,875    15,500    42,919    22,800    51,564       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    73,083    73,083    72,817    73,017    72,272    72,684    71,953    72,285    72,152    72,272       -         -      73,176    72,844    75,743    74,759    78,230    76,834       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     7,381        50    12,129        50    13,326       500    16,332     2,450    19,484     4,050    23,913       -         -       8,850    32,877    15,150    42,267    21,750    50,686    33,350    61,725    44,950    70,689    59,504    80,332    68,548    87,726    81,808    99,031    92,807   108,474
19000P             73,083    73,083    73,083    73,083    73,083    73,083    72,458    72,764    72,165    72,391    72,418    72,418       -         -      73,442    73,003    75,969    74,932    78,483    77,020    83,151    80,970    87,540    84,734    91,477    88,232    95,267    91,570   102,237    97,622   108,488   103,008

19100C                 50     7,315        50    11,132        50    12,342       450    15,321     2,200    18,513     3,700    22,876       -         -       8,300    31,906    13,950    41,083    20,800    49,835       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,083    73,083    73,083    73,083    72,578    72,804    72,365    72,498    72,644    72,551       -         -      73,668    73,163    76,169    75,078    78,696    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,315        50    10,227        50    11,438       350    14,137     2,000    17,595     3,500    22,078       -         -       7,800    30,975    13,200    40,152    19,850    48,970    31,050    60,275    42,400    69,452    57,602    79,294    66,792    86,862    80,292    98,380    91,504   107,982
19200P             73,083    73,083    73,083    73,083    73,083    73,083    72,671    72,844    72,511    72,578    72,830    72,657       -         -      73,868    73,283    76,342    75,211    78,895    77,339    83,537    81,289    87,926    85,066    91,996    88,657    95,839    92,022   102,848    98,114   109,153   103,553

19300C                 50     7,315        50     9,403        50    10,613       300    13,153     1,800    16,691     3,100    20,920       -         -       7,300    30,031    12,500    39,235    18,900    48,079       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,083    73,083    73,083    73,083    72,764    72,884    72,671    72,671    73,003    72,764       -         -      74,041    73,416    76,488    75,331    79,055    77,472       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,315        50     8,645        50     9,855       250    12,182     1,650    15,866     2,800    19,910       -         -       7,050    29,339    11,850    38,343    18,050    47,228    28,850    58,786    39,900    68,175    54,800    78,230    65,010    85,957    78,736    97,675    90,160   107,450
19400P             73,083    73,083    73,083    73,083    73,083    73,083    72,844    72,910    72,764    72,724    73,136    72,870       -         -      74,174    73,522    76,608    75,437    79,188    77,592    83,829    81,568    88,232    85,372    92,435    89,030    96,331    92,448   103,407    98,592   109,751   104,059

19500C                 50     7,315        50     7,953        50     9,163       200    11,211     1,500    15,055     2,550    18,992       -         -       6,400    28,196    11,200    37,426    17,150    46,323       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,083    73,083    73,083    73,083    72,910    72,950    72,870    72,790    73,256    72,950       -         -      74,307    73,615    76,701    75,530    79,294    77,711       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,315       -         -         -         -         150    10,201     1,350    14,244     2,350    18,167       -         -       6,200    27,557    10,600    36,535    16,350    45,459    26,800    57,283    37,550    66,885    52,100    77,153    63,214    85,026    77,166    96,970    88,777   106,892
19600P             73,083    73,083       -         -         -         -      72,923    72,950    72,963    72,857    73,336    73,003       -         -      74,400    73,708    76,780    75,610    79,387    77,805    84,029    81,795    88,458    85,625    92,780    89,362    96,757    92,820   103,886    99,018   110,283   104,538

19700C                 50     7,315       -         -         -         -         100     9,110     1,250    13,539     2,100    17,210       -         -       5,650    26,493    10,000    35,630    15,550    44,568       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,083    73,083       -         -         -         -      72,977    72,990    73,017    72,897    73,416    73,083       -         -      74,480    73,775    76,834    75,690    79,440    77,884       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,315       -         -         -         -          50     7,807     1,100    12,741     2,000    16,625       -         -       5,250    25,589     9,450    34,766    14,800    43,703    24,800    55,753    35,300    65,569    49,450    76,022    61,406    84,056    75,570    96,225    87,354   106,306
19800P             73,083    73,083       -         -         -         -      72,990    72,990    73,070    72,937    73,469    73,136       -         -      74,546    73,841    76,874    75,756    79,480    77,964    84,149    81,981    88,604    85,838    93,060    89,655    97,103    93,166   104,311    99,417   110,775   104,990

19900C                 50     7,315       -         -         -         -          50     7,315     1,000    12,049     1,750    15,640       -         -       4,950    24,817     8,950    33,915    14,100    42,852       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,083    73,083       -         -         -         -      73,043    73,030    73,110    72,977    73,509    73,176       -         -      74,599    73,894    76,887    75,810    79,494    78,017       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315       -         -         -         -          50     7,315       900    11,371     1,600    14,896       -         -       4,600    23,953     8,450    33,050    13,400    41,988    23,000    54,237    33,150    64,225    46,950    74,892    59,000    83,071    73,921    95,440    85,904   105,708
20000P             73,083    73,083       -         -         -         -      73,043    73,030    73,136    72,990    73,535    73,203       -         -      74,626    73,948    76,887    75,849    79,494    78,071    84,175    82,127    88,671    86,011    93,259    89,908    97,382    93,472   104,657    99,789   111,201   105,415

20200C                 50     7,315       -         -         -         -          50     7,315       750    10,174     1,300    13,393       -         -       4,050    22,437     7,500    31,348    12,100    40,259       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,083    73,083       -         -         -         -      73,043    73,030    73,176    73,043    73,562    73,269       -         -      74,666    74,027    76,847    75,903    79,440    78,150       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,315       -         -         -         -          50     7,315       650     9,150     1,050    11,996       -         -       3,550    20,960     6,650    29,685    10,900    38,556    19,600    51,125    29,200    61,525    42,200    72,538    53,800    81,036    70,569    93,818    82,898   104,405
20400P             73,083    73,083       -         -         -         -      73,083    73,056    73,189    73,070    73,562    73,309       -         -      74,652    74,081    76,754    75,929    79,307    78,177    84,002    82,287    88,591    86,250    93,432    90,307    97,715    93,977   105,189   100,428   111,879   106,173

20600C                 50     7,315       -         -         -         -          50     7,315       500     8,006       850    10,733       -         -       3,100    19,537     5,900    28,089     9,800    36,867       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,083    73,083       -         -         -         -      73,083    73,056    73,189    73,110    73,535    73,322       -         -      74,626    74,107    76,634    75,943    79,135    78,177       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315       -         -         -         -          50     7,315       450     7,315       700     9,655       -         -       2,750    18,287     5,250    26,573     8,750    35,165    16,650    48,039    25,600    58,759    37,850    70,117    48,900    78,882    67,178    92,102    79,773   103,008
20800P             73,083    73,083       -         -         -         -      73,083    73,056    73,189    73,110    73,509    73,336       -         -      74,559    74,120    76,475    75,916    78,908    78,150    83,590    82,287    88,258    86,343    93,339    90,559    97,808    94,350   105,455   100,933   112,318   106,799

21000C                 50     7,315       -         -         -         -          50     7,315       350     7,315       -         -         -         -       2,350    16,904     4,650    25,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,083    73,083       -         -         -         -      73,083    73,083    73,163    73,123       -         -         -         -      74,493    74,120    76,302    75,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315       -         -         -         -          50     7,315       300     7,315       -         -         -         -       2,050    15,720     4,100    23,634     7,000    31,933    14,100    44,980    22,350    55,939       -         -      44,350    76,661    62,050    90,280    76,581   101,518
21200P             73,083    73,083       -         -         -         -      73,083    73,083    73,203    73,096       -         -         -         -      74,400    74,107    76,102    75,810    78,363    78,004    82,992    82,180    87,713    86,303       -         -      97,635    94,589   105,508   101,332   112,544   107,331

21400C                 50     7,315       -         -         -         -          50     7,315       250     7,315       -         -         -         -       1,750    14,497     3,600    22,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,083    73,083       -         -         -         -      73,083    73,083    73,189    73,096       -         -         -         -      74,307    74,081    75,903    75,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315       -         -         -         -          50     7,315       200     7,315       -         -         -         -       1,550    13,526     3,150    20,841     5,550    28,834    11,850    41,934    19,450    53,133       -         -      40,150    74,360    57,200    88,378    73,296    99,936
21600P             73,083    73,083       -         -         -         -      73,083    73,083    73,189    73,110       -         -         -         -      74,214    74,054    75,677    75,650    77,738    77,765    82,260    81,967    87,008    86,157       -         -      97,249    94,696   105,322   101,598   112,557   107,743

21800C                 50     7,315       -         -         -         -          50     7,315       150     7,315       -         -         -         -       1,350    12,541     2,750    19,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,083    73,083       -         -         -         -      73,083    73,083    73,176    73,110       -         -         -         -      74,120    74,027    75,464    75,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       -         -         -         -         -         -         100     7,315       -         -         -         -       1,150    11,531     2,450    18,407     4,350    25,855     9,900    38,942    16,850    50,300       -         -      36,250    71,992    52,600    86,383    68,300    98,260
22000P             73,083    73,083       -         -         -         -         -         -      73,176    73,110       -         -         -         -      74,027    73,974    75,291    75,464    77,073    77,472    81,422    81,648    86,157    85,904       -         -      96,664    94,696   104,937   101,758   112,358   108,035

22200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,000    10,666     2,100    17,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,150    73,123       -         -         -         -      73,934    73,934    75,065    75,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         850     9,775     1,850    16,039     3,400    23,115     8,200    36,003    14,550    47,494       -         -      32,600    69,545    48,300    84,322    63,450    96,504
22400P                -         -         -         -         -         -         -         -      73,150    73,123       -         -         -         -      73,841    73,881    74,879    75,238    76,448    77,140    80,531    81,276    85,213    85,572       -         -      95,893    94,589   104,365   101,811   111,959   108,235

22600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         750     9,083     1,600    14,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,123    73,110       -         -         -         -      73,775    73,841    74,692    75,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         650     8,392       -         -       2,650    20,575     6,800    33,210    12,500    44,714       -         -      29,300    67,098    44,250    82,194    58,900    94,682
22800P                -         -         -         -         -         -         -         -      73,123    73,110       -         -         -         -      73,695    73,801       -         -      75,863    76,780    79,667    80,850    84,202    85,159       -         -      94,988    94,376   103,607   101,771   111,387   108,341

23000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         550     7,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      73,123    73,110       -         -         -         -      73,628    73,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500     7,315       -         -       2,000    18,088     5,550    30,430    10,700    41,974       -         -      26,250    64,584    40,450    79,986    54,550    92,767
23200P                -         -         -         -         -         -         -         -      73,123    73,110       -         -         -         -      73,588    73,721       -         -      75,304    76,408    78,775    80,358    83,164    84,694       -         -      93,951    94,070   102,702   101,625   110,642   108,341

23400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      73,123    73,110       -         -         -         -      73,495    73,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     7,315       -         -       1,550    16,013     4,550    27,876     9,100    39,274       -         -      23,450    62,057    36,900    77,738    50,450    90,785
23600P                -         -         -         -         -         -         -         -      73,123    73,110       -         -         -         -      73,455    73,615       -         -      74,865    76,062    77,977    79,866    82,114    84,162       -         -      92,807    93,698   101,651   101,385   109,738   108,248

23800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      73,123    73,110       -         -         -         -      73,402    73,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -       1,150    13,925     3,700    25,416     7,700    36,628       -         -      20,850    59,490    33,600    75,437    46,550    88,737
24000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,362    73,535       -         -      74,453    75,690    77,219    79,361    81,090    83,603       -         -      91,583    93,233   100,481   101,053   108,687   108,062

24200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,362    73,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         850    12,076     2,950    22,995     6,500    34,087       -         -      18,550    56,963    30,500    73,083    42,900    86,636
24400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,309    73,482       -         -      74,134    75,344    76,514    78,829    80,119    83,005       -         -      90,346    92,714    99,204   100,654   107,517   107,796

24600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -         650    10,586     2,350    20,761     5,450    31,614       -         -      16,400    54,397    27,650    70,716    39,450    84,481
24800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,256    73,416       -         -      73,894    75,065    75,889    78,310    79,201    82,393       -         -      89,043    92,129    97,861   100,175   106,213   107,450

25000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         450     8,937     1,900    18,806     4,550    29,246       -         -      14,450    51,830    25,000    68,308       -         -  
25200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,203    73,349       -         -      73,655    74,746    75,411    77,844    78,350    81,781       -         -      87,726    91,477    96,451    99,630       -         -  

25400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         350     7,860     1,500    16,877     3,800    27,012       -         -      12,750    49,356    22,550    65,888       -         -  
25600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,203    73,349       -         -      73,535    74,533    74,958    77,366    77,592    81,183       -         -      86,476    90,825    95,001    99,031       -         -  

25800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         250     7,315     1,150    14,975     3,150    24,871       -         -      11,150    46,829    20,300    63,454       -         -  
26000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -      73,402    74,307    74,546    76,874    76,913    80,571       -         -      85,199    90,094    93,552    98,366       -         -  

26200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         150     7,315       900    13,366     2,550    22,689       -         -       9,750    44,382    18,200    60,993       -         -  
26400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -      73,283    74,027    74,240    76,448    76,248    79,946       -         -      83,989    89,362    92,062    97,648       -         -  

26600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,315       700    11,903     2,100    20,787       -         -       8,500    41,988    16,300    58,573       -         -  
26800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -      73,216    73,841    73,987    76,062    75,730    79,374       -         -      82,845    88,604    90,599    96,903       -         -  

27000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       550    10,613     1,700    18,925       -         -       7,350    39,580    14,550    56,139       -         -  
27200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,243       -         -      73,216    73,828    73,801    75,730    75,251    78,815       -         -      81,728    87,819    89,163    96,119       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       400     9,203     1,400    17,316       -         -       6,350    37,266    12,950    53,718       -         -  
27600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,602    73,615    75,344    74,879    78,323       -         -      80,717    87,035    87,766    95,294       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,100    15,574       -         -       5,450    34,992       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,588       -         -      74,506    77,765       -         -      79,760    86,250       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         900    14,191       -         -       4,650    32,757       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,253    77,339       -         -      78,869    85,452       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         700    12,701       -         -       4,000    30,736       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,001    76,860       -         -      78,124    84,707       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         550    11,398       -         -       3,400    28,688       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,815    76,448       -         -      77,419    83,949       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     9,961       -         -       2,850    26,653       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,615    75,982       -         -      76,754    83,178       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         350     9,270       -         -       2,400    24,777       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,549    75,770       -         -      76,195    82,460       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         250     8,033       -         -       2,000    22,929       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,416    75,371       -         -      75,690    81,741       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -       1,650    21,147       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,349    75,131       -         -      75,251    81,036       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -       1,400    19,670       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,852       -         -      74,932    80,465       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,150    18,088       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,546       -         -      74,599    79,839       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         950    16,664       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,519       -         -      74,347    79,281       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         750    15,108       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,120       -         -      74,081    78,656       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         600    13,765       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,107       -         -      73,881    78,110       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         500    12,701       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,081       -         -      73,748    77,698       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         400    11,557       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,615    77,246       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300    10,294       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,482    76,741       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     9,496       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,416    76,421       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     8,645       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    76,089       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,687       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,283    75,730       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    75,291       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872

1500C                 -         -         -         -         -         -         -         -         -         -      18,927    18,993       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -         -         -      18,979    19,084       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         -         -         150     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -         -         -      19,197    19,331       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         -         -         450     2,578       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -         -         -      19,469    19,593       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         -         -       1,150     4,553       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,375    22,905    23,548    24,228    24,738    25,500
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    10,399     7,300    12,105     9,200    13,491

2400C              18,872    18,872    18,864    18,868    18,919    18,945    19,106    19,167       -         -      19,558    19,707    20,367    20,625    21,156    21,516    22,653    23,156    23,924    24,549    25,162    25,859
2400P                  50     1,887        50     2,722       400     3,355       800     4,087       -         -       1,900     6,046     3,350     7,914     4,550     9,310     7,050    11,378     8,750    13,128    10,800    14,481

2450C              18,872    18,872    18,830    18,851    18,886    18,936    19,085    19,170       -         -      19,554    19,727    20,403    20,677    21,232    21,596       -         -         -         -         -         -  
2450P                  50     2,102       100     3,378       500     3,850     1,000     4,623       -         -       2,150     6,534     3,750     8,424     5,050     9,823       -         -         -         -         -         -  

2500C              18,872    18,872    18,818    18,850    18,820    18,913    19,041    19,163       -         -      19,525    19,738    20,422    20,722    21,287    21,668    22,873    23,374    24,217    24,823    25,510    26,174
2500P                  50     3,100       150     4,019       600     4,371     1,200     5,151       -         -       2,400     7,026     4,250     8,964     5,550    10,327     8,350    12,351    10,300    14,113    12,160    15,433

2550C              18,872    18,872    18,710    18,807    18,731    18,882    18,965    19,145       -         -      19,468    19,735    20,414    20,753    21,319    21,728       -         -         -         -         -         -  
2550P                  50     4,097       200     4,686       800     4,975     1,450     5,726       -         -       2,850     7,632     4,750     9,493     6,100    10,836       -         -         -         -         -         -  

2600C              18,872    18,872    18,621    18,780    18,594    18,834    18,848    19,109       -         -      19,382    19,719    20,379    20,771    21,327    21,776    23,018    23,554    24,430    25,055    25,783    26,448
2600P                  50     5,095       300     5,431     1,000     5,586     1,750     6,338       -         -       3,200     8,176     5,250    10,013     6,650    11,339     9,798    13,309    11,782    15,071    13,448    16,352

2650C              18,872    18,872    18,451    18,729    18,399    18,764    18,683    19,054       -         -      19,251    19,686    20,313    20,777    21,306    21,809       -         -         -         -         -         -  
2650P                  50     6,092       400     6,193     1,200     6,216     2,100     6,977       -         -       3,750     8,797     5,850    10,553     7,350    11,863       -         -         -         -         -         -  

2700C              18,872    18,872    18,179    18,645    18,135    18,671    18,464    18,980       -         -      19,077    19,634    20,216    20,767    21,253    21,829    23,074    23,688    24,546    25,239    25,970    26,679
2700P                  50     7,090       500     6,986     1,500     6,880     2,450     7,606       -         -       4,200     9,369     6,300    11,052     8,000    12,367    11,013    14,242    13,076    15,983    14,731    17,230

2750C              18,872    18,872    17,796    18,529    17,798    18,552    18,183    18,883       -         -      18,863    19,568    20,079    20,741    21,169    21,834       -         -         -         -         -         -  
2750P                  50     8,087       700     7,808     1,800     7,558     2,900     8,281       -         -       4,750     9,965     6,950    11,586     8,700    12,869       -         -         -         -         -         -  

2800C              18,872    18,872    17,335    18,403    17,379    18,405    17,836    18,760       -         -      18,593    19,476    19,903    20,697    21,051    21,825    23,031    23,776    24,562    25,375    26,069    26,867
2800P                  50     9,085       900     8,643     2,200     8,246     3,400     8,965       -         -       5,400    10,573     7,650    12,118     9,500    13,370    12,249    15,146    14,374    16,855    15,989    18,065

2850C              17,250    18,872    16,684    18,215    16,869    18,227    17,408    18,604       -         -      18,270    19,362    19,689    20,637    20,896    21,798       -         -         -         -         -         -  
2850P                  50    10,082     1,200     9,472     2,650     8,937     3,950     9,654       -         -       6,050    11,169     8,450    12,649    10,300    13,859       -         -         -         -         -         -  

2900C              14,750    18,872    15,854    17,961    16,249    18,002    16,916    18,425       -         -      17,893    19,225    19,429    20,557    20,705    21,756    22,882    23,813    24,475    25,461    26,075    27,010
2900P                  50    11,080     1,550    10,294     3,150     9,631     4,550    10,346       -         -       6,800    11,765     9,450    13,177    11,042    14,342    13,486    16,010    15,630    17,678    17,203    18,856

2950C              12,250    18,872    14,858    17,639    15,523    17,731    16,333    18,202       -         -      17,460    19,064    19,128    20,458    20,478    21,697       -         -         -         -         -         -  
2950P                  50    12,077     2,000    11,090     3,800    10,299     5,300    11,049       -         -       7,550    12,350    10,255    13,680    11,689    14,813       -         -         -         -         -         -  

3000C               9,750    18,872    13,000    17,271    14,705    17,421    15,678    17,947       -         -      16,968    18,874    18,782    20,338    20,212    21,621    22,623    23,797    24,287    25,498    25,994    27,109
3000P                  50    13,075     2,600    11,835     4,500    10,957     6,100    11,737       -         -       8,500    12,930    10,900    14,173    12,378    15,273    14,699    16,835    16,852    18,451    18,372    19,602

3050C               7,400    18,673    11,050    16,869    13,750    17,093    14,927    17,727       -         -      16,416    18,671    18,387    20,214    19,908    21,528       -         -         -         -         -         -  
3050P                  50    14,072     3,250    12,565     5,350    11,705     7,000    12,411       -         -       9,500    13,490    11,626    14,655    13,075    15,717       -         -         -         -         -         -  

3100C               4,950    18,606     9,450    16,287    12,150    16,675    14,086    17,383       -         -      15,809    18,423    17,931    20,057    19,574    21,414    22,248    23,729    23,999    25,488    25,824    27,165
3100P                 100    15,050     4,050    13,240     6,250    12,484     7,950    13,065       -         -      10,550    14,028    12,331    15,120    13,740    16,148    15,896    17,614    18,009    19,175    19,480    20,302

3150C               2,750    18,207     7,900    15,650    10,650    16,204    12,800    16,998       -         -      15,155    18,149    17,449    19,867    19,202    21,285       -         -         -         -         -         -  
3150P                 450    15,908     5,050    13,835     7,350    13,225     9,050    13,692       -         -      11,339    14,552    13,052    15,563    14,406    16,562       -         -         -         -         -         -  

3200C               1,150    17,010     6,600    14,896     9,350    15,667    11,450    16,578       -         -      14,465    17,847    16,922    19,660    18,796    21,139    21,761    23,606    23,619    25,429    25,569    27,178
3200P               1,350    17,409     6,250    14,353     8,500    13,934    10,250    14,284       -         -      12,116    15,059    13,752    15,985    15,072    16,950    17,046    18,343    19,101    19,843    20,525    20,955

3250C                 400    15,728     5,450    14,068     8,250    15,076    10,250    16,115       -         -      13,709    17,518    16,389    19,432    18,360    20,975       -         -         -         -         -         -  
3250P               3,050    18,473     7,600    14,812     9,850    14,576    11,468    14,829       -         -      12,934    15,506    14,429    16,385    15,694    17,337       -         -         -         -         -         -  

3300C                 100    14,850     4,550    13,366     7,200    14,457     9,200    15,618       -         -      12,700    17,160    15,815    19,185    17,896    20,794    21,162    23,427    23,148    25,324    25,235    27,150
3300P               5,400    18,673     9,150    15,450    11,300    15,168    12,370    15,341       -         -      13,673    15,974    15,071    16,783    16,309    17,694    18,135    19,024    20,112    20,464    21,499    21,563

3350C                  50    13,873     3,700    12,736     6,250    13,805     8,300    15,099       -         -      11,550    16,779    15,217    18,919    17,416    20,597       -         -         -         -         -         -  
3350P               7,750    18,872    10,850    16,070    12,505    15,720    13,236    15,811       -         -      14,414    16,374    15,701    17,137    16,898    18,024       -         -         -         -         -         -  

3400C                  50    12,875     3,050    12,043     5,500    13,141     7,450    14,562       -         -      10,750    16,388    14,535    18,627    16,893    20,383    20,456    23,195    22,603    25,175    24,824    27,082
3400P              10,250    18,872    12,700    16,585    13,463    16,152    14,052    16,248       -         -      15,111    16,755    16,296    17,469    17,452    18,323    19,155    19,653    21,039    21,029    22,398    22,127

3450C                  50    11,878     2,500    11,328     4,800    12,467     6,650    14,007       -         -       9,850    15,974    13,850    18,332    16,374    20,157       -         -         -         -         -         -  
3450P              12,750    18,872    14,144    17,047    14,350    16,595    14,796    16,602       -         -      15,756    17,090    16,856    17,786    17,972    18,618       -         -         -         -         -         -  

3500C                  50    10,880     2,050    10,598     4,200    11,797     5,950    13,446       -         -       9,000    15,543    12,950    18,018    15,861    19,920    19,702    22,917    21,995    24,986    24,360    26,979
3500P              15,250    18,872    15,067    17,344    15,087    16,889    15,471    16,933       -         -      16,369    17,428    17,375    18,073    18,457    18,895    20,080    20,198    21,874    21,540    23,209    22,631

3550C                  50     9,883     1,700     9,863     3,700    11,144     5,350    12,889       -         -       8,300    15,114    12,100    17,691    15,309    19,665       -         -         -         -         -         -  
3550P              17,750    18,872    15,861    17,622    15,767    17,202    16,131    17,291       -         -      16,885    17,678    17,896    18,393    18,913    19,158       -         -         -         -         -         -  

3600C                  50     8,885     1,350     9,137     3,200    10,479     4,750    12,314       -         -       7,600    14,668    11,300    17,352    14,770    19,403    18,879    22,594    21,346    24,764    23,842    26,842
3600P              18,872    18,872    16,563    17,888    16,364    17,478    16,682    17,562       -         -      17,319    17,880    18,342    18,638    19,330    19,396    20,899    20,690    22,608    21,994    23,937    23,091

3650C                  50     7,888     1,100     8,421     2,800     9,847     4,250    11,755       -         -       6,950    14,215    10,600    17,012    14,050    19,130       -         -         -         -         -         -  
3650P              18,872    18,872    17,103    18,081    16,860    17,702    17,150    17,788       -         -      17,732    18,098    18,754    18,871    19,715    19,621       -         -         -         -         -         -  

3700C                  50     6,890       900     7,728     2,450     9,236     3,800    11,203       -         -       6,400    13,770     9,950    16,666    13,250    18,844    17,998    22,226    20,644    24,505    23,280    26,673
3700P              18,872    18,872    17,529    18,235    17,303    17,913    17,570    18,001       -         -      18,107    18,304    19,080    19,042    20,065    19,828    21,615    21,131    23,253    22,405    24,581    23,509

3750C                  50     5,893       750     7,070     2,100     8,613     3,350    10,636       -         -       5,850    13,313     9,250    16,296    12,550    18,557       -         -         -         -         -         -  
3750P              18,872    18,872    18,064    18,477    17,649    18,074    17,909    18,173       -         -      18,435    18,487    19,370    19,201    20,380    20,017       -         -         -         -         -         -  

3800C                  50     4,895       600     6,429     1,850     8,062     3,000    10,109       -         -       5,350    12,858     8,650    15,932    11,850    18,258    17,107    21,826    19,919    24,216    22,679    26,476
3800P              18,872    18,872    18,171    18,490    17,953    18,227    18,210    18,332       -         -      18,715    18,646    19,654    19,372    20,658    20,188    22,216    21,508    23,803    22,766    25,142    23,885

3850C                  50     3,898       500     5,841     1,600     7,506     2,650     9,570       -         -       4,900    12,408     8,100    15,568    11,150    17,944       -         -         -         -         -         -  
3850P              18,872    18,872    18,356    18,565    18,195    18,351    18,456    18,468       -         -      18,965    18,795    19,894    19,517    20,902    20,342       -         -         -         -         -         -  

3900C                  50     2,900       450     5,331     1,400     6,997     2,350     9,055       -         -       4,500    11,970     7,550    15,192    10,550    17,637    16,168    21,386    19,157    23,897    22,038    26,250
3900P              18,872    18,872    18,513    18,635    18,383    18,449    18,651    18,581       -         -      19,161    18,915    20,104    19,653    21,120    20,484    22,720    21,842    24,271    23,091    25,630    24,228

3950C                  50     1,903       350     4,785     1,200     6,479     2,100     8,573       -         -       4,100    11,519     7,050    14,818    10,000    17,329       -         -         -         -         -         -  
3950P              18,872    18,872    18,601    18,671    18,544    18,541    18,820    18,683       -         -      19,330    19,024    20,290    19,778    21,311    20,617       -         -         -         -         -         -  

4000C                  50     1,887       300     4,329     1,050     6,024     1,850     8,079       -         -       3,800    11,114     6,600    14,451     9,400    16,998    14,900    20,919    18,397    23,559    21,389    26,002
4000P              18,872    18,872    18,717    18,737    18,659    18,609    18,932    18,754       -         -      19,464    19,116    20,442    19,886    21,464    20,729    23,120    22,125    24,651    23,369    26,037    24,527

4050C                  50     1,887       250     3,894       950     5,649     1,650     7,628       -         -       3,450    10,670     6,150    14,074     8,600    16,594       -         -         -         -         -         -  
4050P              18,872    18,872    18,775    18,768    18,758    18,673    19,037    18,830       -         -      19,576    19,199    20,563    19,977    21,595    20,830       -         -         -         -         -         -  

4100C                  50     1,887       200     3,472       850     5,280     1,450     7,170       -         -       3,150    10,247     5,700    13,683     8,050    16,244    13,650    20,435    17,615    23,193    20,714    25,731
4100P              18,872    18,872    18,787    18,771    18,840    18,731    19,110    18,888       -         -      19,658    19,267    20,657    20,055    21,702    20,923    23,423    22,358    24,958    23,615    26,379    24,796

4150C                  50     1,887       150     3,053       750     4,911     1,300     6,768       -         -       2,900     9,853     5,350    13,326     7,600    15,914       -         -         -         -         -         -  
4150P              18,872    18,872    18,828    18,802    18,889    18,770    19,158    18,929       -         -      19,717    19,320    20,732    20,124    21,780    20,996       -         -         -         -         -         -  

4200C                  50     1,887       100     2,617       650     4,539     1,200     6,437       -         -       2,650     9,453     4,950    12,935     7,100    15,555    12,450    19,920    16,839    22,810    20,035    25,442
4200P              18,872    18,872    18,860    18,830    18,917    18,791    19,193    18,965       -         -      19,761    19,367    20,789    20,185    21,839    21,065    23,644    22,554    25,194    23,824    26,653    25,030

4250C                  50     1,887        50     2,113       550     4,160     1,100     6,108       -         -       2,400     9,041     4,650    12,589     6,650    15,201       -         -         -         -         -         -  
4250P              18,872    18,872    18,864    18,831    18,949    18,823    19,215    18,999       -         -      19,790    19,408    20,823    20,234    21,878    21,123       -         -         -         -         -         -  

4300C                  50     1,887        50     1,929       500     3,898       950     5,693       -         -       2,200     8,668     4,300    12,204     6,250    14,858    11,350    19,388    15,750    22,415    19,342    25,134
4300P              18,872    18,872    18,867    18,832    18,965    18,840    19,226    19,017       -         -      19,805    19,437    20,842    20,271    21,895    21,166    23,787    22,711    25,364    23,998    26,868    25,236

4350C                  50     1,887        50     1,887       450     3,640       850     5,359       -         -       2,000     8,289     4,000    11,840     5,850    14,504       -         -         -         -         -         -  
4350P              18,872    18,872    18,883    18,856    18,983    18,868    19,229    19,034       -         -      19,809    19,461    20,846    20,303    21,897    21,205       -         -         -         -         -         -  

4400C                  50     1,887        50     1,887       400     3,384       750     5,019       -         -       1,850     7,960     3,750    11,503     5,500    14,165    10,350    18,846    14,700    22,003    18,659    24,813
4400P              18,872    18,872    18,883    18,856    18,988    18,880    19,225    19,048       -         -      19,801    19,480    20,838    20,329    21,883    21,232    23,858    22,832    25,477    24,144    27,028    25,410

4450C                  50     1,887        50     1,887       300     2,964       700     4,782       -         -       1,700     7,626     3,500    11,158     5,150    13,817       -         -         -         -         -         -  
4450P              18,872    18,872    18,884    18,858    18,988    18,892    19,214    19,058       -         -      19,787    19,492    20,819    20,346    21,855    21,253       -         -         -         -         -         -  

4500C                  50     1,887        50     1,887       250     2,689       600     4,432       -         -       1,550     7,287     3,250    10,807     4,800    13,456     9,400    18,280    13,750    21,584    17,974    24,478
4500P              18,872    18,872    18,884    18,858    18,989    18,893    19,205    19,062       -         -      19,766    19,500    20,791    20,356    21,814    21,266    23,869    22,922    25,537    24,261    27,137    25,562

4550C                  50     1,887        50     1,887       200     2,400       550     4,197       -         -       1,450     7,011     3,000    10,445     4,500    13,116       -         -         -         -         -         -  
4550P              18,872    18,872    18,884    18,858    18,985    18,903    19,183    19,066       -         -      19,738    19,503    20,751    20,362    21,764    21,272       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887       150     2,090       500     3,962       -         -       1,350     6,737     2,800    10,119     4,200    12,766     8,550    17,714    12,850    21,154    17,000    24,130
4600P              18,872    18,872    18,886    18,858    18,979    18,909    19,167    19,066       -         -      19,714    19,503    20,710    20,363    21,702    21,272    23,826    22,981    25,553    24,354    27,202    25,690

4650C                  50     1,887        50     1,887       100     1,887       -         -         -         -       1,250     6,461     2,600     9,788     3,950    12,443       -         -         -         -         -         -  
4650P              18,872    18,872    18,872    18,872    18,977    18,909       -         -         -         -      19,686    19,500    20,662    20,358    21,639    21,265       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887        50     1,887       -         -         -         -       1,100     6,096     2,550     9,607     3,700    12,113     7,800    17,155    12,000    20,714    16,050    23,768
4700P              18,872    18,872    18,872    18,872    18,965    18,913       -         -         -         -      19,640    19,492    20,607    20,350    21,567    21,254    23,741    23,012    25,528    24,426    27,226    25,795

4750C                  50     1,887        50     1,887        50     1,887       -         -         -         -       1,050     5,899     2,400     9,324       -         -         -         -         -         -         -         -  
4750P              18,872    18,872    18,872    18,872    18,964    18,913       -         -         -         -      19,618    19,487    20,556    20,339       -         -         -         -         -         -         -         -  

4800C                  50     1,887        50     1,887        50     1,887       -         -         -         -         950     5,609     2,250     9,036     3,200    11,423     7,050    16,563    11,200    20,266       -         -  
4800P              18,872    18,872    18,872    18,872    18,964    18,913       -         -         -         -      19,578    19,475    20,501    20,325    21,394    21,216    23,611    23,022    25,466    24,475       -         -  

4850C                  50     1,887        50     1,887        50     1,887       -         -         -         -         900     5,414     2,100     8,744       -         -         -         -         -         -         -         -  
4850P              18,872    18,872    18,872    18,872    18,945    18,913       -         -         -         -      19,535    19,461    20,442    20,307       -         -         -         -         -         -         -         -  

4900C                  50     1,887        50     1,887        50     1,887       -         -         -         -         800     5,115     1,950     8,445     2,800    10,788     6,400    15,990    10,500    19,831       -         -  
4900P              18,872    18,872    18,872    18,872    18,944    18,913       -         -         -         -      19,509    19,451    20,378    20,286    21,220    21,162    23,455    23,009    25,381    24,506       -         -  

4950C                  50     1,887        50     1,887        50     1,887       -         -         -         -         750     4,918     1,800     8,140       -         -         -         -         -         -         -         -  
4950P              18,872    18,872    18,872    18,872    18,944    18,913       -         -         -         -      19,481    19,440    20,309    20,262       -         -         -         -         -         -         -         -  

5000C                  50     1,887        50     1,887        50     1,887       -         -         -         -         700     4,721     1,700     7,898     2,450    10,177     5,800    15,414     9,800    19,376       -         -  
5000P              18,872    18,872    18,872    18,872    18,943    18,913       -         -         -         -      19,428    19,418    20,255    20,241    21,041    21,099    23,273    22,978    25,264    24,519       -         -  

5100C                 -         -         -         -          50     1,887       -         -         -         -         600     4,325     1,450     7,329       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,916    18,907       -         -         -         -      19,366    19,387    20,118    20,181       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,887       -         -         -         -         450     3,771     1,250     6,816     1,850     8,990     4,800    14,312     8,550    18,468       -         -  
5200P                 -         -         -         -      18,916    18,905       -         -         -         -      19,298    19,351    20,021    20,133    20,673    20,939    22,879    22,872    24,973    24,502       -         -  

5300C                 -         -         -         -          50     1,887       -         -         -         -         400     3,493       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,915    18,905       -         -         -         -      19,259    19,326       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,887       -         -         -         -         350     3,217       -         -       1,400     7,913     3,900    13,181     7,500    17,586       -         -  
5400P                 -         -         -         -      18,915    18,904       -         -         -         -      19,219    19,299       -         -      20,337    20,759    22,426    22,709    24,635    24,436       -         -  

5500C                 -         -         -         -          50     1,887       -         -         -         -         300     2,939       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,913    18,904       -         -         -         -      19,178    19,270       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,887       -         -         -         -         250     2,654       -         -       1,050     6,921     3,200    12,134     6,600    16,730       -         -  
5600P                 -         -         -         -      18,872    18,872       -         -         -         -      19,134    19,237       -         -      20,036    20,568    21,991    22,520    24,271    24,333       -         -  

5700C                 -         -         -         -          50     1,887       -         -         -         -         200     2,356       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,872    18,872       -         -         -         -      19,089    19,201       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,887       -         -         -         -         150     2,038       -         -         750     5,935     2,600    11,109     5,750    15,848       -         -  
5800P                 -         -         -         -      18,872    18,872       -         -         -         -      19,088    19,195       -         -      19,749    20,355    21,559    22,302    23,866    24,192       -         -  

5900C                 -         -         -         -          50     1,887       -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,872    18,872       -         -         -         -      19,040    19,153       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         550     5,119     2,100    10,127     5,100    15,060       -         -  
6000P                 -         -         -         -      18,872    18,872       -         -         -         -      19,038    19,149       -         -      19,537    20,168    21,152    22,067    23,501    24,043       -         -  

6100C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,872    18,872       -         -         -         -      18,989    19,098       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         400     4,391     1,700     9,218     4,450    14,231       -         -  
6200P                 -         -         -         -      18,872    18,872       -         -         -         -      18,988    19,096       -         -      19,370    19,991    20,793    21,830    23,102    23,862       -         -  

6300C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,872    18,872       -         -         -         -      18,988    19,092       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         300     3,801     1,400     8,420     3,950    13,496       -         -  
6400P                 -         -         -         -      18,872    18,872       -         -         -         -      18,933    19,026       -         -      19,251    19,844    20,500    21,611    22,757    23,687       -         -  

6500C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,872    18,872       -         -         -         -      18,933    19,024       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         250     3,412     1,150     7,675     3,450    12,725       -         -  
6600P                 -         -         -         -      18,872    18,872       -         -         -         -      18,933    19,021       -         -      19,190    19,750    20,242    21,394    22,390    23,485       -         -  

6700C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,872    18,872       -         -         -         -      18,933    19,020       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         150     2,715       900     6,870     3,050    12,031       -         -  
6800P                 -         -         -         -      18,872    18,872       -         -         -         -      18,932    19,017       -         -      19,068    19,561    19,973    21,148    22,071    23,292       -         -  

6900C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,872    18,872       -         -         -         -      18,932    19,015       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,887       -         -         -         -          50     1,887       -         -         100     2,241       750     6,277     2,700    11,370       -         -  
7000P                 -         -         -         -      18,872    18,872       -         -         -         -      18,932    19,013       -         -      19,004    19,433    19,803    20,963    21,774    23,098       -         -  



Back to Top



ICB (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     243       243       243       243       243       243       243       243       243       243



Back to Top



JDC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



JDH (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



KDS (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



KSO (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



KST (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LAU (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



LNK (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



LRA (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



LRN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



LRP (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



LRZ (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



LUA (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LUP (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



LUS (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUZ (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



MAC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MAN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MCA (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MCH (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

2000C                 -         -         -         -       5,838     5,838       -         -  
2000P                 -         -         -         -          10       583       -         -  

2500C                 -         -         -         -       5,838     5,838       -         -  
2500P                 -         -         -         -          10       583       -         -  

3000C                 -         -         -         -       5,838     5,838       -         -  
3000P                 -         -         -         -          10       583       -         -  

3500C                 -         -         -         -       5,838     5,838       -         -  
3500P                 -         -         -         -          10       583       -         -  

3900C                 -         -         -         -       5,834     5,837     5,875     5,890
3900P                 -         -         -         -          10       583       200       927

3950C               5,838     5,838     5,838     5,838     5,833     5,837     5,871     5,890
3950P                  10       583        10       583        10       583       220       993

4000C               5,838     5,838     5,838     5,838     5,828     5,834     5,866     5,889
4000P                  10       583        10       583        20       607       250     1,075

4050C               5,838     5,838     5,838     5,838     5,826     5,833     5,859     5,887
4050P                  10       583        10       627        30       707       290     1,169

4100C               5,838     5,838     5,838     5,838     5,820     5,830     5,850     5,885
4100P                  10       583        10       699        40       804       330     1,262

4150C               5,838     5,838     5,838     5,838     5,810     5,826     5,838     5,881
4150P                  10       583        10       779        50       901       370     1,352

4200C               5,838     5,838     5,821     5,832     5,800     5,822     5,824     5,875
4200P                  10       583        10       868        60     1,000       410     1,444

4250C               5,838     5,838     5,818     5,832     5,789     5,818     5,806     5,869
4250P                  10       642        10       968        80     1,118       460     1,544

4300C               5,838     5,838     5,817     5,832     5,768     5,810     5,785     5,861
4300P                  10       841        10     1,078        90     1,224       510     1,643

4350C               5,838     5,838     5,814     5,832     5,752     5,805     5,758     5,850
4350P                  10     1,041        10     1,202       110     1,345       560     1,744

4400C               5,838     5,838     5,788     5,824     5,725     5,796     5,728     5,838
4400P                  10     1,240        20     1,371       130     1,468       620     1,851

4450C               5,838     5,838     5,760     5,816     5,688     5,781     5,692     5,824
4450P                  10     1,440        30     1,530       150     1,596       690     1,965

4500C               5,838     5,838     5,729     5,808     5,647     5,766     5,649     5,806
4500P                  10     1,639        40     1,691       180     1,731       760     2,078

4550C               5,838     5,838     5,693     5,800     5,600     5,750     5,603     5,786
4550P                  10     1,839        50     1,855       210     1,868       860     2,206

4600C               5,838     5,838     5,653     5,792     5,542     5,729     5,550     5,765
4600P                  10     2,038        70     2,026       240     2,010       930     2,318

4650C               5,838     5,838     5,587     5,774     5,476     5,708     5,492     5,741
4650P                  10     2,238        80     2,197       280     2,155     1,010     2,433

4700C               5,838     5,838     5,512     5,757     5,397     5,680     5,426     5,713
4700P                  10     2,437       110     2,372       330     2,306     1,100     2,554

4750C               5,838     5,838     5,410     5,733     5,304     5,647     5,353     5,683
4750P                  10     2,637       130     2,550       390     2,455     1,200     2,678

4800C               5,838     5,838     5,298     5,707     5,202     5,612     5,273     5,648
4800P                  10     2,836       160     2,729       450     2,606     1,320     2,807

4850C               5,550     5,838     5,159     5,672     5,079     5,567     5,187     5,611
4850P                  10     3,036       200     2,906       520     2,759     1,440     2,935

4900C               5,050     5,838     4,992     5,629     4,947     5,519     5,092     5,570
4900P                  10     3,235       250     3,081       600     2,911     1,570     3,062

4950C               4,590     5,785     4,799     5,578     4,805     5,470     5,000     5,538
4950P                  10     3,435       300     3,257       690     3,061     1,700     3,190

5000C               4,060     5,825     4,570     5,539     4,641     5,410     4,885     5,483
5000P                  10     3,634       370     3,427       790     3,209     1,850     3,319

5100C               3,070     5,812     3,750     5,383     4,274     5,276     4,640     5,378
5100P                  10     4,033       550     3,751     1,030     3,497     2,170     3,573

5200C               2,070     5,812     2,990     5,176     3,750     5,091     4,363     5,245
5200P                  10     4,432       800     4,049     1,320     3,770     2,530     3,825

5300C               1,100     5,772     2,330     4,894     3,150     4,863     4,068     5,097
5300P                  40     4,819     1,120     4,321     1,690     4,016     2,895     4,065

5400C                 320     5,479     1,780     4,633     2,560     4,617     3,758     4,934
5400P                 260     5,426     1,560     4,544     2,130     4,237     3,230     4,289

5500C                  50     4,855     1,320     4,419     2,090     4,329     3,390     4,756
5500P                 990     5,785     2,110     4,724     2,650     4,427     3,556     4,496

5600C                  10     4,472       980     4,158     1,690     4,017     2,950     4,561
5600P               1,950     5,838     2,760     4,914     3,260     4,674     3,866     4,701

5700C                  10     4,073       720     3,870     1,370     3,750     2,590     4,357
5700P               2,950     5,838     3,470     5,179     3,769     4,913     4,165     4,874

5800C                  10     3,674       520     3,563     1,110     3,492     2,260     4,146
5800P               3,950     5,838     4,252     5,367     4,178     5,115     4,444     5,032

5900C                  10     3,275       380     3,241       900     3,227     1,970     3,932
5900P               4,950     5,838     4,685     5,503     4,532     5,268     4,696     5,169

6000C                  10     2,876       270     2,918       720     2,963     1,710     3,716
6000P               5,838     5,838     4,983     5,575     4,788     5,354     4,899     5,269

6100C                  10     2,477       190     2,598       580     2,703     1,480     3,499
6100P               5,838     5,838     5,240     5,652     5,023     5,454     5,092     5,374

6200C                  10     2,078       140     2,292       460     2,449     1,280     3,283
6200P               5,838     5,838     5,431     5,708     5,218     5,538     5,260     5,466

6300C                  10     1,679       100     2,001       370     2,209     1,100     3,070
6300P               5,838     5,838     5,564     5,746     5,375     5,605     5,399     5,542

6400C                  10     1,280        70     1,730       290     1,977       940     2,860
6400P               5,838     5,838     5,659     5,774     5,499     5,660     5,516     5,607

6500C                  10       881        50     1,484       240     1,770       810     2,663
6500P               5,838     5,838     5,720     5,793     5,589     5,700     5,613     5,663

6600C                  10       583        40     1,276       200     1,581       690     2,468
6600P               5,838     5,838     5,773     5,812     5,661     5,733     5,691     5,708

6700C                  10       583        30     1,086       160     1,401       590     2,283
6700P               5,838     5,838     5,800     5,821     5,713     5,758     5,754     5,748

6800C                  10       583        20       905       130     1,239       500     2,104
6800P               5,838     5,838     5,804     5,821     5,750     5,777     5,801     5,778

6900C                  10       583        10       716       100     1,082       430     1,943
6900P               5,838     5,838     5,824     5,830     5,776     5,790     5,833     5,801

7000C                  10       583        10       625        80       948       380     1,807
7000P               5,838     5,838     5,825     5,830     5,796     5,801     5,859     5,821

7100C                  10       583        10       583        70       845       320     1,653
7100P               5,838     5,838     5,826     5,830     5,813     5,813     5,878     5,837

7200C                  10       583        10       583        60       748       270     1,512
7200P               5,838     5,838     5,838     5,838     5,821     5,818     5,890     5,849

7300C                  10       583        10       583        50       659       230     1,384
7300P               5,838     5,838     5,838     5,838     5,829     5,824     5,895     5,858

7400C                  10       583        10       583        40       583       190     1,252
7400P               5,838     5,838     5,838     5,838     5,834     5,828     5,898     5,863

7500C                  10       583        10       583        30       583       160     1,139
7500P               5,838     5,838     5,838     5,838     5,834     5,829     5,899     5,867

7600C                  10       583        10       583        20       583       140     1,050
7600P               5,838     5,838     5,838     5,838     5,838     5,833     5,897     5,870

7700C                 -         -         -         -          10       583       120       960
7700P                 -         -         -         -       5,838     5,833     5,894     5,871

7800C                 -         -         -         -          10       583       100       867
7800P                 -         -         -         -       5,841     5,837     5,889     5,871

7900C                 -         -         -         -          10       583        80       771
7900P                 -         -         -         -       5,841     5,837     5,886     5,871

8000C                  10       583       -         -          10       583        70       708
8000P               5,838     5,838       -         -       5,841     5,837     5,883     5,870

8100C                 -         -         -         -          10       583        50       601
8100P                 -         -         -         -       5,841     5,837     5,875     5,869

8200C                 -         -         -         -          10       583        40       583
8200P                 -         -         -         -       5,841     5,837     5,874     5,869

8300C                 -         -         -         -          10       583        30       583
8300P                 -         -         -         -       5,841     5,837     5,870     5,866

8400C                 -         -         -         -          10       583        20       583
8400P                 -         -         -         -       5,838     5,838     5,863     5,863

8500C                 -         -         -         -          10       583       -         -  
8500P                 -         -         -         -       5,838     5,838       -         -  

8600C                 -         -         -         -          10       583        10       583
8600P                 -         -         -         -       5,838     5,838     5,857     5,859

8700C                 -         -         -         -          10       583       -         -  
8700P                 -         -         -         -       5,838     5,838       -         -  

8800C                 -         -         -         -          10       583        10       583
8800P                 -         -         -         -       5,838     5,838     5,857     5,858

8900C                 -         -         -         -          10       583       -         -  
8900P                 -         -         -         -       5,838     5,838       -         -  

9000C                 -         -         -         -          10       583        10       583
9000P                 -         -         -         -       5,838     5,838     5,849     5,853

9100C                 -         -         -         -          10       583       -         -  
9100P                 -         -         -         -       5,838     5,838       -         -  

9200C                 -         -         -         -          10       583        10       583
9200P                 -         -         -         -       5,838     5,838     5,849     5,853

9300C                 -         -         -         -          10       583       -         -  
9300P                 -         -         -         -       5,838     5,838       -         -  

9400C                 -         -         -         -          10       583        10       583
9400P                 -         -         -         -       5,838     5,838     5,849     5,852

9600C                 -         -         -         -          10       583        10       583
9600P                 -         -         -         -       5,838     5,838     5,838     5,838

9800C                 -         -         -         -          10       583        10       583
9800P                 -         -         -         -       5,838     5,838     5,838     5,838

10000C                -         -         -         -          10       583        10       583
10000P                -         -         -         -       5,838     5,838     5,838     5,838

10200C                -         -         -         -          10       583        10       583
10200P                -         -         -         -       5,838     5,838     5,838     5,838

10400C                -         -         -         -          10       583        10       583
10400P                -         -         -         -       5,838     5,838     5,838     5,838

10600C                -         -         -         -          10       583        10       583
10600P                -         -         -         -       5,838     5,838     5,838     5,838

10800C                -         -         -         -          10       583       -         -  
10800P                -         -         -         -       5,838     5,838       -         -  

11000C                -         -         -         -          10       583       -         -  
11000P                -         -         -         -       5,838     5,838       -         -  

11200C                -         -         -         -          10       583       -         -  
11200P                -         -         -         -       5,838     5,838       -         -  

11400C                -         -         -         -          10       583       -         -  
11400P                -         -         -         -       5,838     5,838       -         -  

11600C                -         -         -         -          10       583       -         -  
11600P                -         -         -         -       5,838     5,838       -         -  

11800C                -         -         -         -          10       583       -         -  
11800P                -         -         -         -       5,838     5,838       -         -  

12000C                -         -         -         -          10       583       -         -  
12000P                -         -         -         -       5,838     5,838       -         -  

12200C                -         -         -         -          10       583       -         -  
12200P                -         -         -         -       5,838     5,838       -         -  

12400C                -         -         -         -          10       583       -         -  
12400P                -         -         -         -       5,838     5,838       -         -  

12600C                -         -         -         -          10       583       -         -  
12600P                -         -         -         -       5,838     5,838       -         -  

12800C                -         -         -         -          10       583       -         -  
12800P                -         -         -         -       5,838     5,838       -         -  

13000C                -         -         -         -          10       583       -         -  
13000P                -         -         -         -       5,838     5,838       -         -  

13200C                -         -         -         -          10       583       -         -  
13200P                -         -         -         -       5,838     5,838       -         -  

13400C                -         -         -         -          10       583       -         -  
13400P                -         -         -         -       5,838     5,838       -         -  

13600C                -         -         -         -          10       583       -         -  
13600P                -         -         -         -       5,838     5,838       -         -  

13800C                -         -         -         -          10       583       -         -  
13800P                -         -         -         -       5,838     5,838       -         -  

14000C                -         -         -         -          10       583       -         -  
14000P                -         -         -         -       5,838     5,838       -         -  

14200C                -         -         -         -          10       583       -         -  
14200P                -         -         -         -       5,838     5,838       -         -  

14400C                -         -         -         -          10       583       -         -  
14400P                -         -         -         -       5,838     5,838       -         -  

14600C                -         -         -         -          10       583       -         -  
14600P                -         -         -         -       5,838     5,838       -         -  

14800C                -         -         -         -          10       583       -         -  
14800P                -         -         -         -       5,838     5,838       -         -  

15000C                -         -         -         -          10       583       -         -  
15000P                -         -         -         -       5,838     5,838       -         -  

15500C                -         -         -         -          10       583       -         -  
15500P                -         -         -         -       5,838     5,838       -         -  



Back to Top



MCS (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MDN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



MEE (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MEI (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEL (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



MET (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MGN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MHI (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240130              240228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616

10000C                -         -         -         -      14,616    14,616       -         -  
10000P                -         -         -         -          10     1,463       -         -  

10500C                -         -         -         -      14,616    14,616       -         -  
10500P                -         -         -         -          10     1,463       -         -  

11000C                -         -         -         -      14,616    14,616       -         -  
11000P                -         -         -         -          10     1,463       -         -  

11500C                -         -         -         -      14,630    14,630       -         -  
11500P                -         -         -         -          10     1,463       -         -  

11600C                -         -         -         -      14,630    14,630    14,816    14,856
11600P                -         -         -         -          10     1,463       420     2,207

11800C                -         -         -         -      14,630    14,630    14,829    14,869
11800P                -         -         -         -          10     1,463       490     2,447

12000C             14,616    14,616    14,616    14,616    14,630    14,630    14,842    14,882
12000P                 10     1,463        10     1,463        20     1,463       610     2,779

12100C             14,616    14,616    14,616    14,616    14,630    14,630    14,842    14,882
12100P                 10     1,463        10     1,463        30     1,463       650     2,912

12200C             14,616    14,616    14,616    14,616    14,630    14,630    14,856    14,896
12200P                 10     1,463        10     1,463        40     1,463       710     3,072

12300C             14,616    14,616    14,616    14,616    14,630    14,630    14,856    14,896
12300P                 10     1,463        10     1,463        50     1,463       770     3,231

12400C             14,616    14,616    14,616    14,616    14,630    14,630    14,842    14,896
12400P                 10     1,463        10     1,463        60     1,529       840     3,404

12500C             14,616    14,616    14,616    14,616    14,630    14,630    14,842    14,896
12500P                 10     1,463        10     1,463        80     1,715       910     3,577

12600C             14,616    14,616    14,616    14,616    14,616    14,630    14,829    14,896
12600P                 10     1,463        10     1,463        90     1,862     1,020     3,790

12700C             14,616    14,616    14,616    14,616    14,616    14,616    14,816    14,896
12700P                 10     1,463        10     1,489       110     2,048     1,080     3,950

12800C             14,616    14,616    14,616    14,616    14,603    14,616    14,802    14,896
12800P                 10     1,463        10     1,622       130     2,234     1,210     4,176

12900C             14,616    14,616    14,616    14,616    14,590    14,616    14,789    14,882
12900P                 10     1,463        10     1,782       150     2,420     1,270     4,349

13000C             14,616    14,616    14,616    14,616    14,576    14,603    14,763    14,882
13000P                 10     1,463        10     1,968       170     2,620     1,370     4,535

13100C             14,616    14,616    14,603    14,603    14,563    14,603    14,736    14,869
13100P                 10     1,463        10     2,154       200     2,832     1,480     4,748

13200C             14,616    14,616    14,603    14,603    14,536    14,590    14,696    14,856
13200P                 10     1,689        20     2,473       230     3,045     1,600     4,960

13300C             14,616    14,616    14,576    14,603    14,497    14,576    14,656    14,842
13300P                 10     2,088        30     2,753       280     3,298     1,730     5,173

13400C             14,616    14,616    14,576    14,603    14,457    14,563    14,603    14,829
13400P                 10     2,487        40     3,032       320     3,537     1,860     5,386

13500C             14,616    14,616    14,563    14,590    14,417    14,550    14,550    14,802
13500P                 10     2,886        50     3,325       360     3,777     2,010     5,612

13600C             14,616    14,616    14,536    14,590    14,364    14,523    14,483    14,776
13600P                 10     3,285        60     3,604       430     4,043     2,160     5,838

13700C             14,616    14,616    14,483    14,576    14,297    14,497    14,403    14,749
13700P                 10     3,684        70     3,910       490     4,295     2,320     6,064

13800C             14,616    14,616    14,071    14,403    14,217    14,470    14,324    14,723
13800P                 10     4,083        90     4,229       570     4,575     2,490     6,304

13900C             14,616    14,616    14,377    14,550    14,111    14,430    14,244    14,683
13900P                 10     4,482       120     4,561       640     4,841     2,660     6,530

14000C             14,616    14,616    13,938    14,364    14,018    14,403    14,137    14,643
14000P                 10     4,881       140     4,894       730     5,120     2,850     6,769

14100C             14,616    14,616    14,204    14,510    13,885    14,350    14,031    14,603
14100P                 10     5,280       180     5,240       830     5,399     2,970     6,982

14200C             14,616    14,616    14,084    14,470    13,738    14,297    13,898    14,550
14200P                 10     5,679       220     5,586       920     5,692     3,190     7,235

14300C             14,616    14,616    13,938    14,443    13,579    14,244    13,765    14,497
14300P                 10     6,078       270     5,931     1,020     5,971     3,380     7,461

14400C             14,616    14,616    13,752    14,390    13,393    14,177    13,619    14,430
14400P                 10     6,477       330     6,277     1,150     6,264     3,610     7,714

14500C             14,616    14,616    13,539    14,337    13,193    14,111    13,472    14,377
14500P                 10     6,876       400     6,636     1,280     6,556     3,850     7,953

14600C             14,616    14,616    13,300    14,270    12,940    14,018    13,300    14,297
14600P                 10     7,275       480     6,982     1,420     6,862     4,100     8,206

14700C             13,740    14,616    13,007    14,204    12,688    13,925    13,113    14,231
14700P                 10     7,674       570     7,328     1,590     7,155     4,370     8,458

14800C             12,740    14,616    12,541    14,031    12,448    13,845    12,914    14,151
14800P                 10     8,073       670     7,687     1,780     7,448     4,640     8,698

14900C             11,740    14,616    12,302    14,018    12,142    13,738    12,714    14,058
14900P                 10     8,472       780     8,033     1,980     7,727     4,940     8,950

15000C             10,860    14,457    11,890    13,898    11,823    13,619    12,488    13,965
15000P                 10     8,871       920     8,365     2,190     8,019     5,260     9,190

15100C              9,870    14,443    11,240    13,778    11,477    13,486    12,262    13,871
15100P                 10     9,270     1,080     8,698     2,430     8,299     5,580     9,443

15200C              8,860    14,457    10,570    13,539    11,118    13,339    12,009    13,765
15200P                 10     9,669     1,270     9,017     2,710     8,578     6,000     9,682

15300C              7,860    14,457     9,650    13,446    10,733    13,180    11,757    13,645
15300P                 10    10,068     1,470     9,336     2,970     8,844     6,330     9,921

15400C              6,870    14,443     8,890    13,260    10,320    13,020    11,477    13,526
15400P                 10    10,467     1,710     9,629     3,260     9,123     6,760    10,161

15500C              5,900    14,403     8,210    13,020     9,680    12,834    11,198    13,406
15500P                 10    10,866     1,970     9,921     3,610     9,376     7,160    10,387

15600C              4,890    14,417     7,490    12,807     8,960    12,661    10,919    13,260
15600P                 20    11,251     2,260    10,214     3,910     9,642     7,550    10,613

15700C              3,810    14,523     6,750    12,581     8,350    12,448    10,600    13,127
15700P                 40    11,650     2,580    10,480     4,350     9,855     7,966    10,839

15800C              2,920    14,377     6,200    12,262     7,760    12,236    10,294    12,980
15800P                 90    12,023     2,960    10,719     4,740    10,094     8,299    11,052

15900C              2,030    14,231     5,400    12,049     7,180    11,996    10,001    12,821
15900P                220    12,369     3,330    10,972     5,190    10,307     8,618    11,265

16000C              1,220    13,978     5,000    11,650     6,650    11,743     9,530    12,674
16000P                480    12,994     3,810    11,185     5,680    10,573     8,950    11,464

16100C                690    13,353     4,480    11,424     6,140    11,491     9,210    12,488
16100P                900    13,765     4,300    11,384     6,160    10,866     9,270    11,664

16200C                340    12,515     3,900    11,251     5,670    11,211     8,720    12,315
16200P              1,560    14,217     4,790    11,597     6,710    11,145     9,602    11,863

16300C                160    12,196     3,640    10,959     5,240    10,932     8,260    12,142
16300P              2,380    14,457     5,440    11,730     7,200    11,438     9,908    12,063

16400C                 60    11,837     3,120    10,773     4,810    10,640     7,840    11,956
16400P              3,300    14,563     5,950    11,943     7,830    11,690    10,227    12,236

16500C                 30    11,438     2,810    10,507     4,440    10,334     7,300    11,757
16500P              4,270    14,603     6,640    12,209     8,450    11,930    10,533    12,395

16600C                 20    11,052     2,470    10,241     4,070    10,028     6,920    11,557
16600P              5,270    14,603     7,250    12,528     9,020    12,182    10,826    12,568

16700C                 10    10,653     2,200     9,961     3,730     9,709     6,570    11,358
16700P              6,260    14,616     8,130    12,674     9,615    12,329    11,118    12,714

16800C                 10    10,254     1,940     9,669     3,440     9,403     6,300    11,158
16800P              7,260    14,616     8,870    12,901    10,028    12,528    11,398    12,861

16900C                 10     9,855     1,720     9,376     3,160     9,083     5,950    10,959
16900P              8,260    14,616     9,640    13,100    10,427    12,714    11,664    12,994

17000C                 10     9,456     1,520     9,070     2,910     8,778     5,650    10,746
17000P              9,260    14,616    10,430    13,273    10,839    12,967    11,943    13,167

17100C                 10     9,057     1,330     8,751     2,670     8,458     5,340    10,533
17100P             10,260    14,616    11,012    13,446    11,211    13,127    12,156    13,260

17200C                 10     8,658     1,170     8,445     2,450     8,166     5,050    10,320
17200P             11,260    14,616    11,584    13,725    11,557    13,273    12,395    13,379

17300C                 10     8,259     1,030     8,126     2,240     7,900     4,760    10,108
17300P             12,260    14,616    11,837    13,712    11,890    13,406    12,608    13,486

17400C                 10     7,860       900     7,807     2,050     7,634     4,500     9,895
17400P             13,260    14,616    12,196    13,832    12,182    13,539    12,821    13,592

17500C                 10     7,461       790     7,487     1,880     7,381     4,310     9,695
17500P             14,260    14,616    12,528    13,938    12,462    13,645    13,020    13,699

17600C                 10     7,062       690     7,155     1,820     7,115     4,060     9,469
17600P             14,616    14,616    12,821    14,018    12,714    13,752    13,193    13,792

17700C                 10     6,663       600     6,849     1,570     6,862     3,800     9,243
17700P             14,616    14,616    13,073    14,098    12,954    13,858    13,366    13,871

17800C                 10     6,264       520     6,530     1,430     6,596     3,610     9,030
17800P             14,616    14,616    13,526    14,284    13,167    13,938    13,526    13,965

17900C                 10     5,865       460     6,211     1,310     6,344     3,390     8,817
17900P             14,616    14,616    13,499    14,231    13,366    14,018    13,685    14,044

18000C                 10     5,466       390     5,905     1,190     6,091     3,170     8,591
18000P             14,616    14,616    13,685    14,284    13,526    14,084    13,818    14,111

18100C                 10     5,067       350     5,612     1,120     5,865     3,010     8,392
18100P             14,616    14,616    13,832    14,337    13,685    14,151    13,951    14,177

18200C                 10     4,668       300     5,306       990     5,612     2,900     8,206
18200P             14,616    14,616    13,965    14,377    13,818    14,204    14,071    14,244

18300C                 10     4,269       270     5,027       900     5,373     2,730     7,993
18300P             14,616    14,616    14,084    14,417    13,938    14,257    14,177    14,297

18400C                 10     3,870       230     4,748       820     5,133     2,570     7,793
18400P             14,616    14,616    14,164    14,430    14,044    14,297    14,270    14,350

18500C                 10     3,471       200     4,482       750     4,921     2,420     7,581
18500P             14,616    14,616    14,244    14,457    14,137    14,337    14,364    14,403

18600C                 10     3,072       170     4,202       710     4,708     2,270     7,368
18600P             14,616    14,616    14,310    14,483    14,204    14,377    14,443    14,457

18700C                 10     2,673       150     3,963       650     4,495     2,140     7,168
18700P             14,616    14,616    14,364    14,497    14,284    14,403    14,510    14,497

18800C                 10     2,274       130     3,710       590     4,295     2,020     6,982
18800P             14,616    14,616    14,417    14,523    14,257    14,377    14,576    14,536

18900C                 10     1,875       110     3,471       540     4,096     1,890     6,769
18900P             14,616    14,616    14,457    14,536    14,390    14,457    14,630    14,563

19000C                 10     1,476       100     3,271       490     3,896     1,770     6,570
19000P             14,616    14,616    14,497    14,550    14,430    14,483    14,683    14,603

19100C                 10     1,463        90     3,059       440     3,697     1,660     6,384
19100P             14,616    14,616    14,510    14,563    14,470    14,497    14,736    14,630

19200C                 10     1,463        70     2,832       400     3,524     1,560     6,197
19200P             14,616    14,616    14,536    14,563    14,497    14,510    14,776    14,656

19300C                 10     1,463        60     2,633       360     3,338     1,460     6,011
19300P             14,616    14,616    14,550    14,576    14,536    14,536    14,802    14,683

19400C                 10     1,463        50     2,433       330     3,178     1,410     5,865
19400P             14,616    14,616    14,563    14,576    14,550    14,550    14,829    14,709

19500C                 10     1,463        40     2,247       300     3,005     1,280     5,639
19500P             14,616    14,616    14,576    14,590    14,576    14,563    14,856    14,723

19600C                 10     1,463        30     2,034       270     2,846     1,240     5,506
19600P             14,616    14,616    14,590    14,590    14,590    14,576    14,882    14,736

19700C                 10     1,463        20     1,822       250     2,713     1,130     5,293
19700P             14,616    14,616    14,590    14,603    14,603    14,576    14,896    14,749

19800C                 10     1,463        10     1,556       220     2,553     1,050     5,120
19800P             14,616    14,616    14,603    14,603    14,616    14,590    14,909    14,763

19900C                 10     1,463        10     1,463       200     2,407       990     4,960
19900P             14,616    14,616    14,603    14,603    14,616    14,590    14,922    14,776

20000C                 10     1,463        10     1,463       180     2,274       920     4,788
20000P             14,616    14,616    14,603    14,603    14,630    14,603    14,922    14,789

20200C                 10     1,463        10     1,463       150     2,034       810     4,482
20200P             14,616    14,616    14,603    14,603    14,630    14,603    14,935    14,802

20400C                 10     1,463        10     1,463       130     1,835       710     4,189
20400P             14,616    14,616    14,616    14,616    14,643    14,616    14,935    14,816

20600C                 10     1,463        10     1,463       100     1,596       620     3,910
20600P             14,616    14,616    14,616    14,616    14,643    14,616    14,922    14,816

20800C                 10     1,463        10     1,463        90     1,463       550     3,657
20800P             14,616    14,616    14,616    14,616    14,643    14,616    14,909    14,829

21000C                 10     1,463        10     1,463        70     1,463       470     3,378
21000P             14,616    14,616    14,616    14,616    14,630    14,630    14,896    14,829

21200C                 10     1,463        10     1,463        60     1,463       410     3,138
21200P             14,616    14,616    14,616    14,616    14,643    14,616    14,882    14,816

21400C                 10     1,463        10     1,463        50     1,463       350     2,899
21400P             14,616    14,616    14,616    14,616    14,643    14,616    14,856    14,816

21600C                 10     1,463        10     1,463        40     1,463       310     2,699
21600P             14,616    14,616    14,616    14,616    14,643    14,616    14,842    14,816

21800C                 10     1,463        10     1,463        30     1,463       270     2,513
21800P             14,616    14,616    14,616    14,616    14,630    14,616    14,829    14,802

22000C                 10     1,463       -         -          20     1,463       230     2,300
22000P             14,616    14,616       -         -      14,630    14,616    14,802    14,789

22200C                -         -         -         -          10     1,463       200     2,128
22200P                -         -         -         -      14,630    14,630    14,789    14,789

22400C                -         -         -         -          10     1,463       170     1,955
22400P                -         -         -         -      14,630    14,630    14,763    14,776

22600C                -         -         -         -          10     1,463       150     1,822
22600P                -         -         -         -      14,630    14,616    14,749    14,763

22800C                -         -         -         -          10     1,463       130     1,675
22800P                -         -         -         -      14,630    14,616    14,736    14,763

23000C                -         -         -         -          10     1,463       110     1,529
23000P                -         -         -         -      14,630    14,616    14,723    14,749

23200C                -         -         -         -          10     1,463       100     1,463
23200P                -         -         -         -      14,630    14,616    14,723    14,749

23400C                -         -         -         -          10     1,463        80     1,463
23400P                -         -         -         -      14,630    14,616    14,696    14,736

23600C                -         -         -         -          10     1,463        70     1,463
23600P                -         -         -         -      14,630    14,616    14,696    14,723

23800C                -         -         -         -          10     1,463        60     1,463
23800P                -         -         -         -      14,630    14,616    14,683    14,709

24000C                -         -         -         -          10     1,463        50     1,463
24000P                -         -         -         -      14,616    14,616    14,669    14,709

24200C                -         -         -         -          10     1,463        40     1,463
24200P                -         -         -         -      14,616    14,616    14,669    14,709

24400C                -         -         -         -          10     1,463        30     1,463
24400P                -         -         -         -      14,616    14,616    14,656    14,696

24600C                -         -         -         -          10     1,463       -         -  
24600P                -         -         -         -      14,616    14,616       -         -  

24800C                -         -         -         -          10     1,463        20     1,463
24800P                -         -         -         -      14,616    14,616    14,656    14,683

25000C                -         -         -         -          10     1,463       -         -  
25000P                -         -         -         -      14,616    14,616       -         -  

25200C                -         -         -         -          10     1,463        10     1,463
25200P                -         -         -         -      14,616    14,616    14,643    14,669

25400C                -         -         -         -          10     1,463       -         -  
25400P                -         -         -         -      14,616    14,616       -         -  

25600C                -         -         -         -          10     1,463        10     1,463
25600P                -         -         -         -      14,616    14,616    14,643    14,669

25800C                -         -         -         -          10     1,463       -         -  
25800P                -         -         -         -      14,616    14,616       -         -  

26000C                -         -         -         -          10     1,463        10     1,463
26000P                -         -         -         -      14,616    14,616    14,630    14,656

26200C                -         -         -         -          10     1,463       -         -  
26200P                -         -         -         -      14,616    14,616       -         -  

26400C                -         -         -         -          10     1,463        10     1,463
26400P                -         -         -         -      14,616    14,616    14,630    14,656

26600C                -         -         -         -          10     1,463       -         -  
26600P                -         -         -         -      14,616    14,616       -         -  

26800C                -         -         -         -          10     1,463        10     1,463
26800P                -         -         -         -      14,616    14,616    14,630    14,656

27000C                -         -         -         -          10     1,463       -         -  
27000P                -         -         -         -      14,616    14,616       -         -  

27200C                -         -         -         -          10     1,463        10     1,463
27200P                -         -         -         -      14,616    14,616    14,630    14,643

27600C                -         -         -         -          10     1,463        10     1,463
27600P                -         -         -         -      14,616    14,616    14,616    14,616

28000C                -         -         -         -          10     1,463        10     1,463
28000P                -         -         -         -      14,616    14,616    14,616    14,616

28400C                -         -         -         -          10     1,463        10     1,463
28400P                -         -         -         -      14,616    14,616    14,616    14,616

28800C                -         -         -         -          10     1,463        10     1,463
28800P                -         -         -         -      14,616    14,616    14,616    14,616

29200C                -         -         -         -          10     1,463        10     1,463
29200P                -         -         -         -      14,616    14,616    14,616    14,616

29600C                -         -         -         -          10     1,463        10     1,463
29600P                -         -         -         -      14,616    14,616    14,616    14,616

30000C                -         -         -         -          10     1,463        10     1,463
30000P                -         -         -         -      14,616    14,616    14,616    14,616

30400C                -         -         -         -          10     1,463       -         -  
30400P                -         -         -         -      14,616    14,616       -         -  

30800C                -         -         -         -          10     1,463       -         -  
30800P                -         -         -         -      14,616    14,616       -         -  

31200C                -         -         -         -          10     1,463       -         -  
31200P                -         -         -         -      14,616    14,616       -         -  

31600C                -         -         -         -          10     1,463       -         -  
31600P                -         -         -         -      14,616    14,616       -         -  

32000C                -         -         -         -          10     1,463       -         -  
32000P                -         -         -         -      14,616    14,616       -         -  

32400C                -         -         -         -          10     1,463       -         -  
32400P                -         -         -         -      14,616    14,616       -         -  

32800C                -         -         -         -          10     1,463       -         -  
32800P                -         -         -         -      14,616    14,616       -         -  

33200C                -         -         -         -          10     1,463       -         -  
33200P                -         -         -         -      14,616    14,616       -         -  

33600C                -         -         -         -          10     1,463       -         -  
33600P                -         -         -         -      14,616    14,616       -         -  

34000C                -         -         -         -          10     1,463       -         -  
34000P                -         -         -         -      14,616    14,616       -         -  

34400C                -         -         -         -          10     1,463       -         -  
34400P                -         -         -         -      14,616    14,616       -         -  

34800C                -         -         -         -          10     1,463       -         -  
34800P                -         -         -         -      14,616    14,616       -         -  

35200C                -         -         -         -          10     1,463       -         -  
35200P                -         -         -         -      14,616    14,616       -         -  

35600C                -         -         -         -          10     1,463       -         -  
35600P                -         -         -         -      14,616    14,616       -         -  

36000C                -         -         -         -          10     1,463       -         -  
36000P                -         -         -         -      14,616    14,616       -         -  

36400C                -         -         -         -          10     1,463       -         -  
36400P                -         -         -         -      14,616    14,616       -         -  

36800C                -         -         -         -          10     1,463       -         -  
36800P                -         -         -         -      14,616    14,616       -         -  

37000C                -         -         -         -          10     1,463       -         -  
37000P                -         -         -         -      14,616    14,616       -         -  

37600C                -         -         -         -          10     1,463       -         -  
37600P                -         -         -         -      14,616    14,616       -         -  

38000C                -         -         -         -          10     1,463       -         -  
38000P                -         -         -         -      14,616    14,616       -         -  



Back to Top



MHK (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



MIN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIU (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJU (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MMA (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496       496       496



Back to Top



MMN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MNZ (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MOL (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MPC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPJ (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



MPS (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



MSB (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



MSG (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MTD (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     589       589       589       589       589       589       589       589       589       589       589       589



Back to Top



MTN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

525C                  -         -         -         -       4,021     4,023       -         -         -         -         -         -  
525P                  -         -         -         -          50       404       -         -         -         -         -         -  

530C                  -         -         -         -       4,021     4,021     3,970     3,984       -         -         -         -  
530P                  -         -         -         -          60       404       496       758       -         -         -         -  

535C                  -         -         -         -       4,016     4,019     3,962     3,979       -         -         -         -  
535P                  -         -         -         -          70       404       518       790       -         -         -         -  

540C                  -         -         -         -       4,015     4,017     3,952     3,972       -         -         -         -  
540P                  -         -         -         -          80       404       541       823       -         -         -         -  

545C                  -         -         -         -       4,009     4,015     3,944     3,967     3,962     3,993     4,009     4,048
545P                  -         -         -         -          90       404       559       852       949     1,242     1,234     1,506

550C                  -         -         -         -       4,004     4,011     3,935     3,960     3,952     3,987     4,000     4,041
550P                  -         -         -         -         100       404       583       887       973     1,275     1,262     1,541

555C                  -         -         -         -       3,999     4,007     3,924     3,954     3,942     3,980     3,990     4,035
555P                  -         -         -         -         110       404       607       921     1,001     1,311     1,291     1,576

560C                  -         -         -         -       3,992     4,003     3,912     3,946     3,930     3,972     3,979     4,028
560P                  -         -         -         -         120       404       631       958     1,030     1,347     1,323     1,613

565C                  -         -         -         -       3,986     3,999     3,900     3,938     3,918     3,964     3,968     4,020
565P                  -         -         -         -         130       404       657       996     1,060     1,385     1,352     1,649

570C                  -         -         -         -       3,979     3,993     3,886     3,928     3,906     3,956     3,956     4,013
570P                  -         -         -         -         140       404       687     1,037     1,090     1,424     1,383     1,686

575C                  -         -         -         -       3,971     3,990     3,872     3,920     3,891     3,947     3,943     4,005
575P                  -         -         -         -         150       421       714     1,077     1,121     1,464     1,415     1,725

580C                  -         -         -         -       3,963     3,984     3,855     3,910     3,876     3,938     3,930     3,996
580P                  -         -         -         -         160       456       744     1,121     1,155     1,506     1,448     1,764

585C                4,043     4,043       -         -       3,950     3,976     3,838     3,898     3,860     3,927     3,915     3,987
585P                   10       404       -         -         180       500       776     1,166     1,187     1,548     1,481     1,804

590C                4,043     4,043     4,001     4,021     3,939     3,971     3,821     3,888     3,843     3,916     3,899     3,976
590P                   10       404        20       404       190       537       805     1,210     1,223     1,592     1,517     1,847

595C                4,043     4,043     3,988     4,013     3,924     3,962     3,799     3,874     3,823     3,904     3,882     3,966
595P                   10       404        30       434       210       586       843     1,260     1,260     1,637     1,554     1,889

600C                4,043     4,043     3,983     4,013     3,908     3,952     3,778     3,862     3,805     3,892     3,863     3,954
600P                   10       404        40       508       230       635       877     1,310     1,295     1,682     1,592     1,933

605C                4,043     4,043     3,966     4,005     3,890     3,943     3,753     3,846     3,782     3,878     3,845     3,942
605P                   10       404        50       582       250       688       917     1,364     1,337     1,732     1,630     1,979

610C                4,043     4,043     3,948     3,997     3,871     3,932     3,727     3,831     3,759     3,864     3,823     3,928
610P                   10       404        60       661       270       744       954     1,416     1,376     1,782     1,669     2,024

615C                4,043     4,043     3,927     3,990     3,850     3,922     3,698     3,814     3,734     3,849     3,801     3,915
615P                   10       438        70       744       290       803       996     1,473     1,417     1,832     1,710     2,072

620C                4,043     4,043     3,904     3,982     3,823     3,907     3,666     3,795     3,706     3,833     3,777     3,899
620P                   10       537        80       833       320       871     1,044     1,534     1,463     1,885     1,754     2,121

625C                4,043     4,043     3,867     3,966     3,793     3,891     3,633     3,775     3,677     3,814     3,750     3,884
625P                   10       654       100       938       350       941     1,087     1,594     1,508     1,940     1,796     2,170

630C                4,043     4,043     3,838     3,956     3,761     3,875     3,596     3,754     3,645     3,795     3,721     3,866
630P                   10       791       110     1,041       380     1,016     1,137     1,659     1,556     1,996     1,842     2,222

635C                4,043     4,043     3,783     3,934     3,726     3,858     3,553     3,729     3,609     3,774     3,690     3,847
635P                   10       948       140     1,165       410     1,094     1,193     1,729     1,607     2,054     1,889     2,275

640C                4,043     4,043     3,733     3,916     3,684     3,835     3,508     3,705     3,572     3,753     3,657     3,827
640P                   10     1,121       160     1,287       450     1,179     1,244     1,796     1,657     2,114     1,940     2,330

645C                4,043     4,043     3,666     3,892     3,637     3,813     3,459     3,677     3,531     3,727     3,621     3,806
645P                   10     1,307       190     1,420       490     1,270     1,303     1,869     1,711     2,177     1,991     2,386

650C                4,043     4,043     3,592     3,866     3,581     3,785     3,404     3,646     3,485     3,701     3,581     3,783
650P                   10     1,501       220     1,558       540     1,365     1,367     1,947     1,770     2,242     2,044     2,444

655C                4,043     4,043     3,499     3,833     3,520     3,755     3,344     3,613     3,438     3,674     3,539     3,758
655P                   10     1,699       260     1,703       590     1,466     1,432     2,025     1,828     2,307     2,100     2,504

660C                4,043     4,043     3,387     3,791     3,450     3,721     3,279     3,577     3,383     3,642     3,492     3,730
660P                   10     1,899       310     1,854       650     1,573     1,500     2,108     1,893     2,376     2,158     2,565

665C                3,850     4,043     3,255     3,741     3,370     3,681     3,206     3,536     3,326     3,609     3,442     3,701
665P                   10     2,098       370     2,006       720     1,683     1,577     2,194     1,957     2,447     2,219     2,628

670C                3,350     4,043     3,105     3,682     3,282     3,640     3,126     3,493     3,262     3,573     3,387     3,670
670P                   10     2,298       440     2,161       790     1,798     1,653     2,282     2,028     2,520     2,282     2,693

675C                2,850     4,043     2,932     3,614     3,182     3,591     3,039     3,446     3,192     3,535     3,326     3,636
675P                   10     2,497       520     2,316       870     1,916     1,738     2,374     2,100     2,596     2,348     2,759

680C                2,350     4,043     2,737     3,537     3,072     3,540     2,943     3,394     3,114     3,491     3,259     3,597
680P                   10     2,697       610     2,471       950     2,040     1,827     2,468     2,177     2,673     2,417     2,827

685C                1,860     4,029     2,517     3,439     2,947     3,479     2,836     3,336     3,031     3,444     3,188     3,557
685P                   10     2,896       730     2,617     1,050     2,165     1,921     2,565     2,257     2,753     2,489     2,898

690C                1,380     4,003     2,210     3,330     2,808     3,410     2,721     3,273     2,939     3,394     3,108     3,513
690P                   30     3,088       860     2,761     1,160     2,291     2,021     2,666     2,342     2,834     2,565     2,969

695C                  930     3,936     1,860     3,237     2,654     3,334     2,594     3,203     2,838     3,338     3,021     3,464
695P                   80     3,267     1,010     2,899     1,280     2,419     2,130     2,769     2,431     2,916     2,644     3,043

700C                  550     3,777     1,540     3,165     2,487     3,246     2,456     3,126     2,727     3,277     2,926     3,411
700P                  200     3,419     1,190     3,025     1,420     2,545     2,242     2,874     2,524     3,003     2,726     3,118

705C                  270     3,484     1,240     3,085     2,303     3,150     2,319     3,041     2,617     3,209     2,830     3,354
705P                  420     3,684     1,390     3,144     1,570     2,670     2,368     2,972     2,625     3,082     2,815     3,188

710C                  110     3,335     1,000     2,983     2,106     3,043     2,177     2,949     2,503     3,137     2,730     3,293
710P                  760     3,896     1,650     3,239     1,722     2,791     2,495     3,070     2,727     3,161     2,904     3,257

715C                   30     3,168       790     2,868     1,850     2,923     2,028     2,852     2,382     3,060     2,625     3,227
715P                1,180     4,003     1,940     3,323     1,884     2,912     2,622     3,165     2,830     3,238     2,993     3,326

720C                   10     2,976       610     2,742     1,600     2,806     1,876     2,750     2,257     2,980     2,516     3,158
720P                1,660     4,029     2,260     3,459     2,072     3,008     2,750     3,257     2,932     3,315     3,082     3,392

725C                   10     2,777       460     2,605     1,360     2,709     1,722     2,641     2,126     2,895     2,401     3,085
725P                2,150     4,043     2,610     3,593     2,261     3,134     2,879     3,347     3,035     3,388     3,170     3,456

730C                   10     2,577       340     2,456     1,140     2,605     1,540     2,528     1,995     2,806     2,283     3,009
730P                2,650     4,043     2,892     3,705     2,453     3,265     3,004     3,431     3,136     3,459     3,258     3,520

735C                   10     2,378       240     2,300       950     2,491     1,350     2,411     1,860     2,711     2,161     2,928
735P                3,150     4,043     3,136     3,799     2,645     3,384     3,126     3,509     3,234     3,527     3,344     3,581

740C                   10     2,178       170     2,135       780     2,371     1,170     2,288     1,723     2,613     2,037     2,844
740P                3,650     4,043     3,346     3,868     2,834     3,495     3,245     3,584     3,330     3,592     3,427     3,638

745C                   10     1,979       110     1,968       630     2,245     1,000     2,159     1,580     2,511     1,908     2,757
745P                4,043     4,043     3,539     3,928     3,015     3,594     3,359     3,654     3,424     3,654     3,509     3,696

750C                   10     1,779        70     1,794       500     2,113       850     2,029     1,400     2,405     1,774     2,662
750P                4,043     4,043     3,693     3,968     3,188     3,682     3,467     3,718     3,513     3,710     3,589     3,749

755C                   10     1,582        40     1,618       390     1,977       720     1,897     1,220     2,292     1,643     2,568
755P                4,043     4,043     3,822     4,000     3,348     3,759     3,565     3,774     3,600     3,766     3,664     3,798

760C                   10     1,389        30     1,451       300     1,836       600     1,763     1,060     2,178     1,470     2,465
760P                4,043     4,043     3,884     4,011     3,491     3,823     3,656     3,825     3,680     3,817     3,737     3,846

765C                  -         -          10     1,263       220     1,693       490     1,625       920     2,062     1,300     2,360
765P                  -         -       3,978     4,032     3,624     3,882     3,739     3,871     3,751     3,860     3,803     3,890

770C                  -         -          10     1,119       160     1,548       400     1,490       790     1,944     1,140     2,253
770P                  -         -       3,988     4,032     3,733     3,926     3,811     3,910     3,818     3,900     3,866     3,930



Back to Top



MVI (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MVN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



MWN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



MXC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MXJ (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MXK (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



NCL (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



NFU (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711



Back to Top



NWA (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                   1,525     1,525     1,525     1,525     1,525     1,525



Back to Top



NWD (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



PEN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PHH (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      29,193    29,193       -         -         -         -      29,233    29,257       -         -      29,556    29,742       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         450     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      29,193    29,193       -         -         -         -      29,265    29,295       -         -      29,838    30,039       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,919       -         -         -         -         100     2,919       -         -       1,000     4,213       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      29,193    29,193       -         -         -         -      29,322    29,355       -         -      30,034    30,234       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,919       -         -         -         -         250     2,919       -         -       1,550     5,548       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      29,193    29,193       -         -         -         -      29,369    29,419       -         -      30,277    30,498       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     2,919       -         -         -         -         650     3,637       -         -       2,900     8,017       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      29,174    29,182       -         -         -         -      29,357    29,426       -         -      30,310    30,556    31,519    31,918    32,607    33,132    33,844    34,447    34,949    35,622    36,996    37,761    38,858    39,669
3900P                 -         -          50     2,919       -         -         -         -         850     4,322       -         -       3,450     8,888     6,950    12,032     9,268    14,305    11,351    15,892    13,178    17,397    16,207    19,807    18,674    21,729

3950C              29,193    29,193    29,172    29,181    29,201    29,220    29,174    29,258    29,343    29,426    29,733    29,936    30,316    30,582       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,919        50     2,919       200     2,975       850     4,084       950     4,665     2,600     7,725     3,800     9,368       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,193    29,193    29,169    29,181    29,186    29,213    29,140    29,245    29,319    29,420    29,702    29,936    30,310    30,601    31,562    31,998    32,678    33,242    33,960    34,590    35,093    35,790    37,185    37,967    39,088    39,910
4000P                  50     2,919        50     2,919       250     3,355       950     4,431     1,100     5,088     2,900     8,210     4,150     9,842     7,750    12,867    10,205    15,204    12,263    16,728    14,115    18,214    17,133    20,585    19,600    22,486

4050C              29,193    29,193    29,166    29,181    29,166    29,205    29,087    29,222    29,286    29,412    29,661    29,931    30,296    30,613       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,098        50     3,028       300     3,742     1,100     4,829     1,250     5,506     3,200     8,688     4,500    10,310       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,193    29,193    29,123    29,161    29,141    29,196    29,025    29,197    29,246    29,400    29,609    29,919    30,266    30,621    31,567    32,058    32,707    33,329    34,042    34,714    35,205    35,937    37,347    38,156    39,292    40,134
4100P                  50     3,454        50     3,364       350     4,141     1,250     5,232     1,400     5,922     3,500     9,162     4,900    10,799     8,600    13,716    11,181    16,104    13,209    17,566    15,056    19,021    18,062    21,354    20,513    23,231

4150C              29,193    29,193    29,115    29,160    29,092    29,176    28,956    29,168    29,186    29,379    29,539    29,901    30,226    30,621       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,854       100     4,031       450     4,635     1,400     5,644     1,600     6,399     3,850     9,665     5,300    11,283       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,193    29,193    29,057    29,137    29,032    29,152    28,862    29,127    29,116    29,354    29,458    29,874    30,172    30,615    31,531    32,096    32,692    33,393    34,090    34,819    35,283    36,065    37,482    38,327    39,471    40,341
4200P                  50     4,302       150     4,628       550     5,125     1,600     6,094     1,800     6,873     4,200    10,162     5,750    11,785     9,529    14,612    12,193    17,002    14,181    18,399    16,003    19,819    19,004    22,115    21,435    23,966

4250C              29,193    29,193    28,992    29,112    28,964    29,124    28,757    29,081    29,021    29,318    29,362    29,843    30,103    30,601       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,803       200     5,213       650     5,621     1,800     6,548     2,050     7,396     4,550    10,657     6,200    12,281       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,193    29,193    28,918    29,085    28,886    29,095    28,640    29,032    28,914    29,277    29,237    29,798    30,016    30,580    31,447    32,110    32,627    33,429    34,098    34,900    35,328    36,174    37,584    38,482    39,622    40,533
4300P                  50     5,362       250     5,804       750     6,129     2,000     7,013     2,350     7,957     5,150    11,266     6,700    12,790    10,413    15,498    13,233    17,893    15,158    19,221    16,968    20,609    19,932    22,862    22,345    24,690

4350C              29,193    29,193    28,834    29,057    28,798    29,061    28,493    28,968    28,791    29,230    29,105    29,750    29,915    30,551       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,981       300     6,411       900     6,691     2,250     7,506     2,650     8,508     5,550    11,771     7,200    13,294       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    28,739    29,028    28,669    29,011    28,314    28,891    28,640    29,170    28,940    29,686    29,794    30,512    31,310    32,095    32,511    33,438    34,066    34,960    35,335    36,263    37,656    38,617    39,745    40,708
4400P                  50     6,660       400     7,102     1,050     7,259     2,550     8,050     2,950     9,053     6,000    12,297     7,750    13,808    11,375    16,404    14,274    18,768    16,136    20,031    17,945    21,391    20,869    23,600    23,259    25,404

4450C              29,193    29,193    28,575    28,971    28,497    28,943    28,137    28,817    28,456    29,096    28,758    29,615    29,651    30,464       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     7,402       450     7,749     1,250     7,861     2,800     8,558     3,250     9,595     6,450    12,818     8,350    14,329       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,914    29,141    28,391    28,911    28,306    28,870    27,907    28,716    28,253    29,013    28,557    29,535    29,491    30,407    31,118    32,053    32,340    33,420    33,990    34,994    35,302    36,328    37,693    38,734    39,838    40,866
4500P                  50     8,204       550     8,464     1,450     8,468     3,150     9,139     3,550    10,138     6,850    13,323     9,200    14,898    12,400    17,317    15,354    19,636    17,131    20,831    18,919    22,157    21,809    24,325    24,166    26,105

4550C              28,870    29,141    28,186    28,849    28,096    28,790    27,658    28,608    28,016    28,916    28,330    29,442    29,309    30,338       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     9,059       700     9,214     1,650     9,086     3,500     9,716     3,900    10,713     7,400    13,874     9,800    15,401       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,813    29,140    27,902    28,757    27,834    28,690    27,371    28,483    27,755    28,811    28,073    29,335    29,109    30,262    30,863    31,978    32,111    33,371    33,868    35,006    35,229    36,372    37,697    38,832    39,902    41,007
4600P                  50     9,963       850     9,969     1,900     9,727     3,900    10,319     4,300    11,314     8,200    14,478    10,423    15,908    13,438    18,221    16,428    20,484    18,135    21,620    19,887    22,911    22,733    25,037    25,065    26,792

4650C              28,493    29,087    27,588    28,660    27,519    28,569    27,064    28,350    27,459    28,689    27,787    29,214    28,884    30,173       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 100    10,919       950    10,730     2,150    10,377     4,300    10,917     4,750    11,934     8,750    15,014    10,935    16,402       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,152    29,035    27,186    28,532    27,177    28,439    26,715    28,198    27,122    28,548    27,481    29,084    28,637    30,072    30,544    31,872    31,822    33,289    33,698    34,992    35,113    36,394    37,664    38,910    39,934    41,131
4700P                 150    11,868     1,150    11,520     2,450    11,044     4,750    11,537     5,200    12,549     9,400    15,567    11,497    16,908    14,523    19,121    17,521    21,318    19,145    22,393    20,857    23,650    23,655    25,734    25,954    27,467

4750C              27,762    28,980    26,699    28,372    26,778    28,286    26,328    28,027    26,746    28,390    27,143    28,939    28,368    29,962       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 250    12,811     1,350    12,321     2,750    11,721     5,250    12,174     5,650    13,164    10,050    16,115    12,081    17,415       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              27,142    28,875    26,170    28,206    26,320    28,108    25,913    27,846    26,343    28,219    26,783    28,783    28,076    29,839    30,155    31,729    31,473    33,178    33,480    34,952    34,952    36,390    37,595    38,967    39,934    41,236
4800P                 300    13,768     1,600    13,127     3,100    12,407     5,750    12,807     6,200    13,809    10,700    16,660    12,682    17,920    15,644    20,011    18,602    22,128    20,144    23,149    21,817    24,372    24,566    26,416    26,832    28,128

4850C              26,459    28,767    25,513    27,980    25,828    27,922    25,457    27,645    25,899    28,031    26,387    28,608    27,759    29,704       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 400    14,716     1,950    13,922     3,500    13,097     6,300    13,452     6,800    14,463    11,443    17,212    13,258    18,415       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              25,561    28,609    24,808    27,746    25,255    27,691    24,960    27,421    25,413    27,822    25,965    28,420    27,421    29,557    29,696    31,551    31,063    33,033    33,210    34,884    34,747    36,363    37,488    39,003    39,900    41,323
4900P                 550    15,648     2,300    14,720     4,000    13,781     6,900    14,108     7,450    15,120    12,083    17,763    13,871    18,912    16,773    20,882    19,687    22,917    21,140    23,886    22,772    25,077    25,465    27,082    27,699    28,775

4950C              24,300    28,447    24,128    27,576    24,953    27,722    24,348    27,090    24,938    27,650    25,561    28,298    27,060    29,398       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 700    16,582     2,650    15,525     4,500    14,469     7,550    14,770     8,100    15,772    12,718    18,308    14,515    19,406       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              22,050    28,184    23,179    27,218    24,206    27,431    23,797    26,846    24,354    27,390    25,057    28,065    26,674    29,226    29,170    31,354    30,591    32,854    32,889    34,788    34,496    36,311    37,342    39,019    39,833    41,392
5000P                 900    17,497     3,150    16,289     5,050    15,152     8,250    15,435     8,850    16,432    13,414    18,852    15,132    19,890    17,919    21,730    20,753    23,681    22,128    24,605    23,712    25,764    26,349    27,734    28,552    29,407

5100C              17,600    27,590    21,147    26,514    22,544    26,763    22,560    26,287    23,087    26,812    23,974    27,568    25,835    28,846       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               1,550    19,231     4,200    17,812     6,400    16,469     9,800    16,765    10,500    17,736    14,793    19,911    16,422    20,837       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              13,600    26,550    17,700    25,539    20,676    25,948    21,150    25,622    21,682    26,157    22,777    27,012    24,910    28,412    27,856    30,794    29,466    32,398    32,092    34,514    33,855    36,132    36,932    38,986    39,594    41,472
5200P               2,550    20,827     5,600    19,221     8,000    17,726    11,500    18,081    12,350    19,011    16,222    20,924    17,677    21,753    20,196    23,345    22,836    25,130    24,051    25,977    25,551    27,077    28,073    28,982    30,212    30,624

5300C              10,050    25,078    14,500    24,350    18,200    25,001    19,590    24,853    20,156    25,412    21,512    26,376    23,874    27,933       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               4,000    22,244     7,350    20,503     9,900    18,893    13,226    19,368    14,282    20,231    17,609    21,895    18,944    22,628       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               7,200    23,840    11,700    22,947    15,350    23,926    17,927    23,974    18,556    24,571    20,184    25,682    22,804    27,392    26,274    30,075    28,117    31,809    31,088    34,126    33,023    35,848    36,359    38,865    39,211    41,473
5400P               6,150    23,381     9,550    21,613    12,100    20,153    14,838    20,612    15,940    21,389    18,981    22,810    20,193    23,455    22,390    24,823    24,808    26,456    25,889    27,255    27,302    28,307    29,718    30,160    31,798    31,776

5500C               4,950    22,743     9,300    21,495    12,750    22,724    16,000    22,997    16,650    23,651    18,839    24,933    21,651    26,804       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               8,900    24,279    12,150    22,567    14,650    21,516    16,481    21,804    17,590    22,465    20,314    23,666    21,395    24,245       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               3,400    21,369     7,350    20,329    10,750    21,390    13,700    21,934    14,550    22,663    17,514    24,140    20,531    26,179    24,483    29,204    26,600    31,096    29,879    33,622    32,006    35,461    35,625    38,656    38,683    41,397
5600P              12,150    25,555    15,200    23,537    16,868    22,746    18,149    22,886    19,193    23,459    21,587    24,454    22,554    24,988    24,432    26,150    26,619    27,632    27,616    28,436    28,948    29,447    31,270    31,257    33,300    32,861

5700C               2,300    19,819     5,850    19,024     9,000    20,004    11,650    20,799    12,650    21,623    15,650    23,290    19,358    25,512       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              16,200    26,623    18,500    24,809    18,779    23,850    19,762    23,884    20,718    24,345    22,772    25,151    23,635    25,626       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               1,500    18,161     4,600    17,661     7,450    18,581     9,900    19,616    10,950    20,541    14,000    22,421    18,179    24,812    22,572    28,202    24,930    30,266    28,504    33,006    30,821    34,972    34,738    38,358    38,015    41,241
5800P              20,250    27,656    20,729    25,820    20,544    24,764    21,289    24,776    22,129    25,138    23,905    25,855    24,643    26,236    26,256    27,302    28,231    28,674    29,196    29,494    30,462    30,482    32,706    32,264    34,697    33,863

5900C               1,000    16,409     3,650    16,249     6,150    17,151     8,400    18,408     9,500    19,444    12,500    21,530    16,988    24,076       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              23,765    28,066    22,439    26,372    22,233    25,712    22,705    25,574    23,344    25,752    24,909    26,435    25,574    26,799       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 650    14,636     2,850    14,842     5,050    15,735     6,850    17,106     8,200    18,332    11,100    20,613    15,100    23,260    20,589    27,090    23,177    29,339    26,967    32,281    29,486    34,385    33,703    37,974    37,206    41,006
6000P              25,582    28,460    24,010    27,028    23,648    26,387    23,989    26,274    24,456    26,351    25,817    26,961    26,419    27,307    27,871    28,336    29,619    29,572    30,607    30,439    31,821    31,409    34,013    33,184    35,984    34,791

6100C                 450    12,885     2,200    13,451     4,150    14,366     5,600    15,808     7,050    17,218     9,850    19,687    13,650    22,470       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              26,921    28,741    25,280    27,534    24,864    26,959    25,140    26,892    25,428    26,873    26,618    27,424    27,181    27,769       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 300    11,201     1,700    12,099     3,400    13,052     4,550    14,515     6,100    16,139     8,750    18,768    12,300    21,660    18,606    25,892    21,346    28,317    25,288    31,450    28,004    33,698    32,519    37,499    36,265    40,695
6200P              27,798    28,910    26,279    27,923    25,880    27,435    26,129    27,409    26,278    27,335    27,308    27,826    27,851    28,174    29,101    29,085    30,784    30,342    31,837    31,273    33,018    32,236    35,187    34,022    37,146    35,638

6300C                 200     9,617     1,300    10,799     2,750    11,779     3,650    13,228     5,200    15,046     8,000    17,952    11,100    20,847       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,379    29,023    27,062    28,231    26,702    27,818    26,964    27,846    26,971    27,707    27,903    28,178    28,439    28,537       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 150     8,206     1,050     9,614     2,250    10,617     2,950    12,017     4,450    13,999     7,100    17,054     9,950    20,011    16,400    24,632    19,497    27,217    23,514    30,524    26,389    32,914    31,213    36,943    35,183    40,301
6400P              28,693    29,080    27,646    28,462    27,366    28,134    27,616    28,184    27,570    28,041    28,406    28,484    28,956    28,866    30,135    29,760    31,721    30,982    32,866    31,987    34,045    32,964    36,209    34,767    38,188    36,414

6500C                 100     6,893       850     8,527     1,850     9,582     2,300    10,778     3,800    12,987     6,300    16,175     8,950    19,189       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,951    29,137    28,101    28,648    27,884    28,387    28,166    28,481    28,043    28,307    28,809    28,734    29,386    29,142       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     5,599       650     7,483     1,550     8,645     1,800     9,629     3,250    12,025     5,600    15,322     8,050    18,372    14,150    23,358    17,400    26,052    21,664    29,506    24,700    32,049    29,782    36,301    33,986    39,833
6600P              28,991    29,137    28,388    28,763    28,270    28,579    28,567    28,702    28,435    28,539    29,157    28,962    29,740    29,381    30,922    30,298    32,442    31,505    33,695    32,588    34,881    33,581    37,081    35,425    39,091    37,107

6700C                  50     4,768       500     6,536     1,250     7,733       -         -       2,800    11,134     4,900    14,441     7,250    17,573       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,021    29,138    28,633    28,871    28,571    28,737       -         -      28,737    28,725    29,418    29,141    30,024    29,580       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     4,085       400     5,716     1,000     6,884       -         -       2,400    10,278     4,300    13,596     6,800    16,945    12,000    22,004    15,050    24,837    19,650    28,396    22,911    31,090    28,253    35,581    32,674    39,289
6800P              29,193    29,193    28,794    28,944    28,795    28,863       -         -      28,959    28,867    29,623    29,291    30,252    29,753    31,491    30,719    32,958    31,916    34,324    33,082    35,542    34,102    37,793    35,995    39,854    37,721

6900C                  50     3,527       300     4,927       800     6,102       -         -       2,100     9,530     3,750    12,760     6,050    16,130       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,193    28,930    29,013    28,955    28,959       -         -      29,144    28,996    29,769    29,408    30,429    29,898       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,066       250     4,311       650     5,407       -         -       1,800     8,772     3,200    11,884     5,200    15,200    10,250    20,681    12,950    23,579    17,000    27,217    21,093    30,060    26,627    34,779    31,243    38,665
7000P              29,193    29,193    29,001    29,048    29,063    29,028       -         -      29,266    29,088    29,879    29,510    30,550    30,012    31,870    31,038    33,292    32,225    34,754    33,466    36,015    34,521    38,349    36,479    40,479    38,262

7100C                  50     2,919       200     3,735       -         -         -         -       1,500     7,991     2,850    11,187     4,600    14,405       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,193    29,193    29,061    29,081       -         -         -         -      29,361    29,169    29,944    29,583    30,629    30,103       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,919       150     3,182       -         -         -         -       1,300     7,361     2,450    10,411     4,100    13,661     8,750    19,376    11,150    22,320    14,650    25,981    18,500    28,962    24,945    33,909    29,734    37,975
7200P              29,193    29,193    29,112    29,113       -         -         -         -      29,412    29,221    29,979    29,636    30,669    30,168    32,086    31,264    33,458    32,441    34,992    33,746    36,310    34,843    38,741    36,874    40,954    38,720

7300C                  50     2,919       100     2,919       -         -         -         -       1,100     6,720     2,150     9,735     3,600    12,887       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,193    29,193    29,153    29,144       -         -         -         -      29,447    29,263    29,991    29,678    30,680    30,217       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,919        50     2,919       -         -         -         -         900     6,056     1,800     8,958     3,200    12,185     7,450    18,090     9,500    21,017    12,500    24,675    16,100    27,790    23,100    32,956    28,132    37,208
7400P              29,193    29,193    29,157    29,145       -         -         -         -      29,463    29,293    29,982    29,701    30,664    30,248    32,167    31,409    33,490    32,582    35,058    33,934    36,438    35,077    38,980    37,189    41,288    39,103

7500C                  50     2,919        50     2,919       -         -         -         -         750     5,483     1,550     8,307     2,800    11,457       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,193    29,193    29,185    29,172       -         -         -         -      29,467    29,315    29,958    29,716    30,627    30,265       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,919       -         -         -         -         650     5,030     1,350     7,723     2,450    10,759     6,300    16,816     8,100    19,738    10,600    23,330    13,950    26,569    20,550    31,946    26,467    36,374
7600P                 -         -      29,186    29,172       -         -         -         -      29,462    29,327    29,925    29,720    30,571    30,268    32,146    31,489    33,406    32,648    34,968    34,033    36,408    35,223    39,064    37,419    41,476    39,409

7700C                 -         -          50     2,919       -         -         -         -         550     4,569     1,150     7,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      29,188    29,173       -         -         -         -      29,451    29,335    29,879    29,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,919       -         -         -         -         450     4,096     1,000     6,604     1,900     9,500     5,350    15,611     6,850    18,449       -         -      12,000    25,296    18,200    30,875    24,350    35,477
7800P                 -         -      29,189    29,173       -         -         -         -      29,432    29,339    29,834    29,706    30,434    30,244    32,047    31,518    33,232    32,656       -         -      36,237    35,287    39,004    37,572    41,522    39,637

7900C                 -         -          50     2,919       -         -         -         -         350     3,596       850     6,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      29,190    29,173       -         -         -         -      29,406    29,339    29,781    29,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,919       -         -         -         -         300     3,273       750     5,652     1,450     8,315     4,550    14,467     5,800    17,207       -         -      10,250    23,981    16,050    29,753    21,850    34,513
8000P                 -         -      29,193    29,193       -         -         -         -      29,389    29,335    29,738    29,676    30,269    30,189    31,894    31,503    32,995    32,614       -         -      35,940    35,276    38,812    37,648    41,432    39,796

8100C                 -         -          50     2,919       -         -         -         -         250     2,945       650     5,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      29,193    29,193       -         -         -         -      29,369    29,330    29,692    29,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,919       -         -         -         -         200     2,919       550     4,784     1,100     7,239     3,900    13,414     4,850    15,956       -         -       8,750    22,672    14,050    28,567    19,500    33,481
8200P                 -         -      29,193    29,193       -         -         -         -      29,345    29,321    29,640    29,632    30,100    30,115    31,700    31,453    32,702    32,526       -         -      35,554    35,201    38,492    37,652    41,208    39,882

8300C                 -         -          50     2,919       -         -         -         -         150     2,919       450     4,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      29,193    29,193       -         -         -         -      29,343    29,319    29,581    29,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,919       -         -         -         -         100     2,919       400     4,024       800     6,188     3,300    12,369     4,050    14,753       -         -       7,350    21,295    12,250    27,347    17,350    32,401
8400P                 -         -      29,193    29,193       -         -         -         -      29,315    29,307    29,548    29,583    29,922    30,020    31,494    31,380    32,382    32,406       -         -      35,069    35,060    38,068    37,589    40,866    39,898

8500C                 -         -          50     2,919       -         -         -         -         -         -         350     3,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      29,193    29,193       -         -         -         -         -         -      29,514    29,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,919       -         -         -         -          50     2,919       300     3,416       600     5,333     2,800    11,395     3,400    13,636       -         -       6,150    19,931    10,650    26,107       -         -  
8600P                 -         -      29,193    29,193       -         -         -         -      29,283    29,290    29,478    29,537    29,780    29,930    31,265    31,281    32,066    32,265       -         -      34,536    34,865    37,561    37,467       -         -  

8700C                 -         -          50     2,919       -         -         -         -         -         -         250     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      29,193    29,193       -         -         -         -         -         -      29,439    29,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,919       -         -         -         -          50     2,919       200     2,919       450     4,585     2,250    10,288     2,800    12,503       -         -       5,100    18,562     9,150    24,803       -         -  
8800P                 -         -      29,193    29,193       -         -         -         -      29,282    29,287    29,399    29,479    29,659    29,843    31,042    31,171    31,727    32,095       -         -      33,966    34,626    36,964    37,281       -         -  

8900C                 -         -          50     2,919       -         -         -         -         -         -         150     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      29,193    29,193       -         -         -         -         -         -      29,355    29,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,919       -         -         -         -          50     2,919       100     2,919       350     3,990     1,900     9,432     2,300    11,431       -         -       4,200    17,214     7,850    23,507       -         -  
9000P                 -         -      29,193    29,193       -         -         -         -      29,244    29,261    29,354    29,439    29,569    29,769    30,841    31,059    31,401    31,913       -         -      33,389    34,351    36,330    37,049       -         -  

9100C                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         250     3,354     1,550     8,529     1,900    10,452       -         -       3,400    15,846     6,650    22,161       -         -  
9200P                 -         -      29,193    29,193       -         -         -         -      29,242    29,260       -         -      29,475    29,682    30,620    30,926    31,108    31,729       -         -      32,797    34,036    35,640    36,763       -         -  

9300C                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         150     2,919     1,300     7,779     1,550     9,501       -         -       2,750    14,550     5,600    20,818       -         -  
9400P                 -         -      29,193    29,193       -         -         -         -      29,242    29,257       -         -      29,373    29,573    30,442    30,806    30,828    31,538       -         -      32,253    33,708    34,939    36,439       -         -  

9600C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         100     2,919       -         -       1,250     8,589       -         -       2,200    13,289       -         -         -         -  
9600P                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,317    29,500       -         -      30,566    31,340       -         -      31,745    33,365       -         -         -         -  

9800C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -       1,050     7,866       -         -       1,750    12,091       -         -         -         -  
9800P                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,315    29,494       -         -      30,377    31,180       -         -      31,293    33,022       -         -         -         -  

10000C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         850     7,102       -         -       1,350    10,874       -         -         -         -  
10000P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,257    29,402       -         -      30,179    31,000       -         -      30,862    32,654       -         -         -         -  

10200C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         650     6,270       -         -       1,050     9,787       -         -         -         -  
10200P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,257    29,396       -         -      29,971    30,794       -         -      30,519    32,315       -         -         -         -  

10400C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         550     5,741       -         -         800     8,736       -         -         -         -  
10400P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,256    29,391       -         -      29,861    30,665       -         -      30,221    31,977       -         -         -         -  

10600C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         400     4,962       -         -         600     7,748       -         -         -         -  
10600P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,692    30,460       -         -      29,974    31,651       -         -         -         -  

10800C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         350     4,595       -         -         450     6,862       -         -         -         -  
10800P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,632    30,370       -         -      29,784    31,357       -         -         -         -  

11000C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         250     3,935       -         -         300     5,837       -         -         -         -  
11000P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,512    30,192       -         -      29,589    31,004       -         -         -         -  

11200C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         200     3,516       -         -         200     4,960       -         -         -         -  
11200P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,451    30,081       -         -      29,458    30,705       -         -         -         -  

11400C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         150     3,062       -         -         150     4,383       -         -         -         -  
11400P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,389    29,959       -         -      29,393    30,512       -         -         -         -  

11600C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -         100     3,724       -         -         -         -  
11600P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,325    29,818       -         -      29,326    30,289       -         -         -         -  



Back to Top



PHS (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      73,083    73,083       -         -         -         -      73,881    74,067       -         -      76,887    77,698       -         -      84,654    86,157       -         -      91,663    93,645    97,834   100,069       -         -  
11600P                -         -          50     7,315       -         -         -         -       1,350     9,283       -         -       5,950    20,774       -         -      22,400    38,543       -         -      34,806    47,933    44,116    55,620       -         -  

11800C                -         -      73,110    73,096       -         -         -         -      73,987    74,160       -         -      77,193    77,977       -         -      85,053    86,529       -         -      92,182    94,110    98,406   100,587       -         -  
11800P                -         -          50     7,315       -         -         -         -       1,700    10,653       -         -       6,950    22,596       -         -      24,450    40,325       -         -      36,708    49,582    46,004    57,203       -         -  

12000C             73,083    73,083    73,110    73,096    73,256    73,283    73,509    73,588    74,067    74,240    75,770    76,209    77,485    78,217    81,635    82,779    85,412    86,875    89,163    90,865    92,647    94,549    98,952   101,093   104,617   106,878
12000P                 50     7,315        50     7,315       300     7,315       700     7,341     2,100    12,116     5,950    20,309     8,050    24,472    18,150    34,992    26,700    42,121    33,263    46,816    38,609    51,218    47,946    58,772    55,620    64,837

12100C             73,083    73,083    73,110    73,096    73,269    73,296    73,535    73,615    74,107    74,267    75,823    76,275    77,605    78,337       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,315        50     7,315       350     7,315       800     7,966     2,350    12,927     6,400    21,200     8,650    25,429       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,083    73,083    73,110    73,096    73,296    73,322    73,562    73,642    74,120    74,307    75,876    76,342    77,725    78,456    81,901    83,045    85,718    87,181    89,535    91,238    93,086    94,962    99,444   101,572   105,176   107,410
12200P                 50     7,315        50     7,315       450     7,315       950     8,738     2,600    13,725     6,900    22,117     9,300    26,413    20,050    36,827    29,050    43,916    35,191    48,505    40,551    52,840    49,875    60,315    57,535    66,340

12300C             73,083    73,083    73,110    73,096    73,296    73,322    73,588    73,668    74,147    74,333    75,916    76,395    77,831    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,315        50     7,315       500     7,620     1,050     9,349     2,900    14,603     7,450    23,075    10,000    27,411       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,083    73,083    73,096    73,096    73,309    73,336    73,602    73,695    74,147    74,347    75,929    76,435    77,924    78,656    82,100    83,271    85,957    87,447    89,868    91,570    93,472    95,347    99,896   102,011   105,681   107,902
12400P                 50     7,315       100     7,315       600     8,379     1,250    10,254     3,200    15,467     8,000    24,019    10,700    28,408    22,050    38,676    31,467    45,685    37,160    50,180    42,520    54,463    51,830    61,858    59,451    67,830

12500C             73,083    73,083    73,096    73,096    73,309    73,336    73,615    73,708    74,134    74,373    75,943    76,475    77,991    78,736       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,315       150     7,328       700     9,150     1,400    10,999     3,550    16,398     8,600    24,990    11,450    29,406       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,083    73,083    73,070    73,083    73,296    73,336    73,615    73,721    74,120    74,373    75,916    76,501    78,044    78,815    82,233    83,470    86,117    87,686    90,134    91,876    93,804    95,706   100,308   102,436   106,160   108,395
12600P                 50     7,315       200     8,246       850    10,028     1,600    11,863     3,900    17,316     9,250    25,988    12,250    30,430    24,250    40,538    33,529    47,467    39,168    51,843    44,488    56,059    53,785    63,374    61,379    69,293

12700C             73,083    73,083    73,056    73,070    73,283    73,336    73,588    73,721    74,067    74,373    75,889    76,528    78,084    78,882       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,328       250     9,150       950    10,812     1,850    12,821     4,300    18,300     9,950    27,012    13,050    31,441       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,083    73,083    73,017    73,056    73,256    73,336    73,562    73,721    74,014    74,373    75,836    76,528    78,097    78,948    82,287    83,617    86,223    87,886    90,346    92,155    94,084    96,026   100,667   102,835   106,586   108,847
12800P                 50     8,046       300    10,081     1,100    11,704     2,100    13,765     4,700    19,271    10,650    28,023    13,950    32,491    26,550    42,387    35,644    49,223    41,190    53,492    46,510    57,642    55,740    64,877    63,281    70,742

12900C             73,083    73,083    72,990    73,043    73,203    73,309    73,522    73,708    73,934    74,347    75,743    76,528    78,097    78,988       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     8,844       350    11,025     1,300    12,688     2,350    14,696     5,150    20,282    11,400    29,060    14,850    33,529       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    72,910    73,017    73,150    73,296    73,442    73,695    73,815    74,320    75,650    76,514    78,057    79,028    82,273    83,736    86,250    88,046    90,506    92,395    94,310    96,318   100,986   103,194   106,971   109,272
13000P                 50     9,735       450    12,156     1,450    13,605     2,700    15,800     5,650    21,346    12,150    30,084    15,800    34,566    29,600    44,368    37,798    50,978    43,238    55,128    48,505    59,211    57,695    66,367    65,196    72,179

13100C             73,083    73,083    72,817    72,977    73,056    73,256    73,349    73,668    73,682    74,280    75,517    76,488    78,004    79,041       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,706       550    13,286     1,700    14,656     3,000    16,811     6,150    22,383    13,000    31,148    16,800    35,617       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    72,724    72,937    72,937    73,216    73,216    73,615    73,509    74,214    75,357    76,448    77,911    79,055    82,154    83,803    86,184    88,165    90,586    92,594    94,469    96,584   101,239   103,527   107,317   109,671
13200P                 50    11,770       650    14,430     1,950    15,707     3,400    17,955     6,750    23,514    13,850    32,199    17,800    36,654    31,906    46,151    39,979    52,694    45,299    56,737    50,526    60,754    59,637    67,830    67,085    73,588

13300C             72,950    73,043    72,604    72,897    72,804    73,163    73,043    73,562    73,309    74,147    75,158    76,381    77,805    79,041       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    12,927       750    15,600     2,200    16,784     3,800    19,072     7,350    24,631    14,800    33,276    18,900    37,705       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,937    73,043    72,431    72,830    72,631    73,096    72,830    73,482    73,070    74,067    74,932    76,315    77,658    79,028    81,954    83,816    86,037    88,232    90,599    92,767    94,563    96,810   101,439   103,833   107,597   110,044
13400P                 50    14,191       900    16,877     2,500    17,901     4,300    20,309     8,000    25,775    15,750    34,353    20,050    38,756    33,954    47,933    42,200    54,410    47,387    58,333    52,548    62,283    61,592    69,266    68,987    74,985

13500C             72,923    73,043    72,245    72,764    72,405    73,017    72,578    73,402    72,790    73,961    74,666    76,235    77,485    78,988       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,561     1,050    18,167     2,850    19,058     4,800    21,519     8,700    26,932    16,750    35,431    21,200    39,806       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,897    73,043    71,979    72,671    72,152    72,923    72,298    73,296    72,485    73,841    74,373    76,129    77,273    78,935    81,648    83,790    85,798    88,258    90,533    92,900    94,602    96,996   101,585   104,112   107,836   110,390
13600P                 50    17,037     1,250    19,537     3,200    20,242     5,300    22,729     9,400    28,089    17,800    36,521    22,450    40,857    36,096    49,728    44,408    56,072    49,502    59,916    54,569    63,786    63,520    70,689    70,849    76,355

13700C             72,711    72,990    71,687    72,578    71,833    72,804    71,953    73,163    72,112    73,708    74,041    76,009    77,033    78,869       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                100    18,859     1,450    20,920     3,650    21,466     5,900    24,006    10,200    29,299    18,900    37,612    23,700    41,908       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,498    72,950    71,314    72,445    71,474    72,671    71,554    73,017    71,700    73,549    73,655    75,863    76,741    78,789    81,236    83,710    85,465    88,232    90,400    92,980    94,563    97,156   101,665   104,351   108,022   110,709
13800P                150    20,601     1,700    22,344     4,100    22,703     6,550    25,323    11,050    30,510    20,050    38,716    25,050    42,945    38,264    51,497    46,643    57,735    51,577    61,459    56,591    65,276    65,436    72,086    72,711    77,711

13900C             72,418    72,937    70,862    72,298    71,048    72,511    71,088    72,844    71,234    73,362    73,243    75,716    76,435    78,696       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                200    22,344     2,000    23,820     4,600    23,966     7,250    26,653    11,950    31,747    21,250    39,806    26,400    43,983       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,152    72,897    70,317    72,112    70,556    72,338    70,556    72,644    70,716    73,163    72,777    75,544    76,076    78,576    80,717    83,577    85,026    88,165    90,174    93,033    94,456    97,276   101,691   104,564   108,142   110,988
14000P                250    24,126     2,350    25,309     5,150    25,243     8,000    27,996    13,200    33,103    23,000    41,003    27,850    45,020    40,498    53,253    48,890    59,344    53,678    62,988    58,613    66,726    67,351    73,455    74,546    79,028

14100C             71,660    72,804    69,718    71,913    69,984    72,125    69,944    72,418    70,144    72,937    72,285    75,344    75,690    78,443       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                300    25,921     2,800    26,839     5,750    26,533     8,850    29,393    14,100    34,300    24,300    42,094    29,300    46,044       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             71,141    72,697    69,027    71,700    69,332    71,886    69,293    72,165    69,505    72,684    71,740    75,131    75,251    78,283    80,066    83,391    84,508    88,046    89,868    93,033    94,283    97,356   101,665   104,750   108,222   111,254
14200P                400    27,770     3,200    28,355     6,450    27,850     9,700    30,776    15,050    35,511    25,550    43,145    30,850    47,068    42,772    54,995    51,111    60,927    55,766    64,478    60,608    68,162    69,239    74,799    76,368    80,332

14300C             70,543    72,604    68,175    71,421    68,614    71,620    68,534    71,886    68,814    72,405    71,141    74,892    74,785    78,110       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                500    29,632     3,650    29,898     7,400    29,180    10,650    32,186    16,150    36,761    26,900    44,222    32,400    48,079       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,718    72,458    67,218    71,101    67,803    71,314    67,710    71,567    68,069    72,099    70,503    74,639    74,280    77,924    79,307    83,138    83,869    87,873    89,482    92,993    94,017    97,395   101,558   104,897   108,235   111,480
14400P                650    31,507     4,100    31,454     8,200    30,496    11,700    33,622    17,200    37,998    28,450    45,313    34,050    49,090    45,126    56,711    53,333    62,470    57,841    65,941    62,589    69,559    71,115    76,115    78,164    81,608

14500C             68,800    72,298    66,154    70,756    66,899    70,982    66,805    71,208    67,231    71,766    69,811    74,347    73,735    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                850    33,369     4,600    33,023     9,000    31,826    12,800    35,045    18,300    39,235    29,950    46,377    35,723    50,074       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             67,630    72,099    64,983    70,370    65,888    70,609    65,821    70,822    66,353    71,407    69,080    74,054    73,150    77,485    78,430    82,832    83,138    87,647    89,003    92,913    93,698    97,409   101,385   105,003   108,208   111,680
14600P              1,050    35,258     5,250    34,593     9,850    33,156    13,950    36,481    19,650    40,511    31,450    47,427    37,040    51,058    47,467    58,387    55,527    63,973    59,903    67,364    64,558    70,928    72,950    77,419    79,933    82,859

14700C             66,101    71,806    63,640    69,918    64,810    70,197    64,757    70,410    65,409    71,022    68,295    73,721    72,524    77,233       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              1,350    37,107     5,950    36,162    10,750    34,500    15,200    37,918    20,950    41,762    33,000    48,478    38,370    52,029       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             64,425    71,500    62,164    69,412    63,613    69,731    63,627    69,958    64,398    70,596    67,457    73,376    71,859    76,967    77,432    82,460    82,300    87,381    88,445    92,794    93,286    97,369   101,159   105,083   108,102   111,853
14800P              1,600    38,982     6,800    37,692    11,850    35,830    16,500    39,341    22,350    43,025    34,650    49,529    39,700    52,987    49,821    60,022    57,708    65,436    61,938    68,761    66,500    72,258    74,772    78,682    81,675    84,095

14900C             62,403    71,115    60,554    68,867    62,323    69,239    62,403    69,452    63,334    70,144    66,579    73,003    71,155    76,687       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              1,950    40,817     7,650    39,248    12,900    37,160    17,900    40,764    23,700    44,275    36,269    50,566    41,030    53,931       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             58,150    70,609    58,812    68,255    60,953    68,707    61,100    68,920    62,190    69,665    65,648    72,604    70,410    76,381    76,315    82,007    81,396    87,035    87,793    92,621    92,794    97,289   100,853   105,123   107,942   111,986
15000P              2,400    42,626     8,650    40,751    14,050    38,490    19,400    42,200    25,200    45,525    37,652    51,590    42,360    54,862    52,175    61,618    59,584    66,925    63,946    70,130    68,415    73,575    76,568    79,919    83,391    85,292

15100C             53,700    70,064    56,910    67,550    59,464    68,109    59,730    68,348    60,980    69,146    64,677    72,179    69,625    76,049       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              3,000    44,382     9,700    42,254    15,650    39,780    20,950    43,597    27,400    46,802    39,168    52,601    44,036    55,780       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             49,400    69,372    54,902    66,805    57,894    67,470    58,280    67,736    59,717    68,601    63,667    71,740    68,800    75,703    75,078    81,529    80,385    86,662    87,048    92,408    92,222    97,169   100,494   105,136   107,730   112,092
15200P              3,650    46,111    10,900    43,703    17,100    41,349    22,600    44,993    29,100    48,026    40,565    53,585    45,299    56,671    54,503    63,175    61,725    68,335    65,928    71,447    70,290    74,839    78,323    81,116    85,080    86,463

15300C             45,200    68,588    52,550    65,994    56,245    66,792    56,764    67,085    58,400    68,002    62,603    71,261    67,949    75,331       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              4,400    47,800    12,200    45,140    18,600    42,892    24,350    46,377    30,950    49,236    41,974    54,569    46,603    57,549       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             41,150    67,657    49,000    65,103    54,503    66,061    55,181    66,380    57,017    67,391    61,485    70,769    67,058    74,945    73,735    80,970    79,281    86,237    86,210    92,142    91,570    97,023   100,055   105,109   107,450   112,172
15400P              5,350    49,422    13,600    46,536    20,250    44,435    26,200    47,747    32,800    50,433    43,371    55,527    47,880    58,413    56,804    64,677    63,840    69,678    67,856    72,737    72,139    76,076    80,052    82,300    86,729    87,620

15500C             37,250    66,593    45,550    64,145    52,694    65,276    53,545    65,648    55,594    66,739    60,182    70,330    66,127    74,533       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              6,400    50,992    15,200    47,853    21,950    45,951    28,100    49,077    34,800    51,604    44,781    56,471    49,170    59,251       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             33,700    65,236    41,950    63,201    50,766    64,505    51,976    64,731    54,077    66,074    58,945    69,771    65,156    74,107    72,285    80,358    78,084    85,758    85,279    91,823    90,839    96,810    99,550   105,043   107,104   112,212
15600P              7,600    52,508    16,900    49,143    23,700    47,454    29,550    50,433    36,850    52,761    46,177    57,389    50,446    60,089    59,078    66,127    65,888    70,982    69,758    73,974    73,934    77,286    81,728    83,444    88,351    88,737

15700C             29,550    64,292    38,900    62,031    48,500    63,507    50,274    63,933    52,548    65,356    57,668    69,186    64,159    73,668       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              9,000    53,944    18,750    50,380    25,550    48,944    31,650    51,737    39,050    53,891    47,600    58,280    51,723    60,900       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             26,200    62,722    35,900    60,807    45,050    62,656    48,518    63,095    50,965    64,598    56,378    68,574    63,121    73,189    70,716    79,680    76,794    85,239    84,268    91,477    90,027    96,571    98,965   104,950   106,705   112,225
15800P             10,600    55,301    20,750    51,564    27,600    50,393    33,750    53,013    40,857    54,995    48,983    59,171    52,973    61,698    61,286    67,510    67,883    72,232    71,607    75,184    75,703    78,443    83,377    84,548    89,921    89,828

15900C             23,150    60,914    32,850    59,570    42,200    61,658    46,250    62,204    49,369    63,800    55,088    67,936    62,004    72,711       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             12,350    56,604    22,950    52,668    29,750    51,816    36,100    54,250    42,546    56,072    50,353    60,022    54,210    62,470       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             20,300    59,929    30,150    58,187    40,350    60,488    43,500    61,286    47,747    62,962    53,732    67,271    60,914    72,192    69,053    78,948    75,424    84,654    83,151    91,065    89,136    96,292    98,313   104,817   106,227   112,212
16000P             14,450    57,761    25,250    53,745    32,150    53,186    38,400    55,474    44,209    57,110    51,723    60,847    55,447    63,214    63,441    68,827    69,811    73,429    73,402    76,342    77,406    79,573    84,973    85,638    91,464    90,892

16100C             17,700    58,972    27,650    56,724    36,900    59,504    41,050    60,315    45,450    62,111    52,375    66,579    59,796    71,660       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             17,050    58,719    27,750    54,729    34,500    54,530    41,000    56,631    45,871    58,121    53,067    61,645    56,658    63,959       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             15,500    57,855    25,900    55,115    34,450    58,360    38,600    59,304    43,100    61,219    51,018    65,874    58,653    71,115    67,298    78,150    73,961    84,029    81,954    90,612    88,152    95,959    97,595   104,644   105,695   112,158
16200P             19,500    59,730    30,000    55,820    37,050    55,806    43,550    57,761    47,507    59,105    54,383    62,430    57,841    64,677    65,515    70,077    71,660    74,559    75,145    77,459    79,068    80,664    86,529    86,689    92,967    91,929

16300C             13,450    56,684    23,100    53,625    32,100    57,176    36,400    58,267    40,750    60,302    49,648    65,143    57,482    70,543       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             22,600    60,488    32,850    57,229    39,750    57,043    45,419    58,865    49,090    60,102    55,660    63,214    58,998    65,369       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             11,400    55,500    21,100    51,976    29,900    55,939    34,200    57,190    38,650    59,357    48,252    64,398    56,312    69,958    65,475    77,299    72,431    83,351    80,704    90,120    87,101    95,600    96,810   104,444   105,109   112,079
16400P             25,750    61,233    36,150    58,506    42,500    58,227    47,254    59,916    50,699    61,007    56,924    63,879    60,142    66,047    67,497    71,261    73,429    75,637    76,820    78,523    80,677    81,715    88,046    87,700    94,416    92,927

16500C              9,800    54,144    19,200    50,473    27,800    54,663    32,000    56,086    36,650    58,387    46,300    63,640    55,128    69,346       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             29,100    62,829    39,200    59,836    45,220    59,331    49,090    60,874    52,269    61,831    58,147    64,571    61,246    66,699       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              8,450    52,694    17,450    49,249    25,550    53,359    30,150    54,968    34,700    57,389    44,400    62,855    53,944    68,734    63,587    76,381    70,835    82,619    79,374    89,588    85,984    95,188    95,959   104,205   104,458   111,959
16600P             32,250    64,651    42,150    61,193    47,215    60,395    50,859    61,818    53,798    62,736    59,318    65,236    62,337    67,324    69,372    72,378    75,105    76,661    78,416    79,534    82,220    82,712    89,495    88,671    95,813    93,884

16700C              7,250    51,191    15,850    47,986    24,050    52,029    27,450    53,745    32,800    56,378    42,500    62,044    52,721    68,096       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             36,800    65,263    46,200    62,031    49,156    61,313    52,574    62,576    55,248    63,414    60,568    66,127    63,414    68,029       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              6,200    49,622    14,400    46,669    22,400    50,686    25,600    52,535    31,000    55,341    40,700    61,233    51,510    67,444    61,632    75,424    69,186    81,861    77,964    89,003    84,800    94,735    95,055   103,926   103,753   111,813
16800P             40,750    66,353    49,196    63,068    51,005    62,257    54,224    63,441    56,671    64,185    61,698    66,752    64,451    68,614    71,181    73,469    76,687    77,632    79,946    80,491    83,696    83,657    90,878    89,588    97,156    94,802

16900C              5,300    47,999    13,050    45,339    20,700    49,303    23,900    51,324    29,350    54,303    38,950    60,408    50,287    66,766       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             44,800    67,337    51,364    64,026    52,787    63,121    55,806    64,252    58,041    64,904    62,789    67,364    65,449    69,186       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              4,500    46,337    11,800    43,983    19,200    47,933    22,250    50,074    27,750    53,239    37,250    59,557    49,090    66,101    59,637    74,413    67,484    81,050    76,488    88,365    83,550    94,257    94,097   103,620   102,995   111,626
17000P             49,000    68,175    53,426    64,917    54,503    63,946    57,336    65,037    59,357    65,595    63,853    67,936    66,406    69,745    72,844    74,453    78,164    78,523    81,396    81,409    85,093    84,561    92,208    90,479    98,446    95,693

17100C              3,800    44,648    10,650    42,613    18,000    46,576    20,650    48,797    26,300    52,189    35,500    58,679    48,013    65,436       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             53,250    68,960    55,367    65,728    56,139    64,744    58,812    65,781    60,608    66,260    64,864    68,495    67,337    70,277       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              3,200    42,932     9,650    41,203    16,650    45,193    19,200    47,520    24,800    51,098    33,950    57,815    46,300    64,731    57,615    73,349    65,103    80,026    74,958    87,700    82,247    93,725    93,060   103,274   102,183   111,427
17200P             57,650    69,598    57,190    66,486    57,682    65,462    60,209    66,473    61,805    66,872    65,821    69,027    68,229    70,782    74,147    75,078    79,361    79,174    82,765    82,287    86,423    85,425    93,472    91,331    99,683    96,544

17300C              2,700    41,190     8,700    39,806    15,400    43,796    17,800    46,230    23,550    50,047    32,400    56,924    44,550    64,012       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             60,089    70,130    58,919    67,191    59,145    66,140    61,539    67,125    62,948    67,457    66,739    69,519    69,080    71,274       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              2,300    39,421     7,850    38,383    14,300    42,427    16,450    44,914    22,150    48,930    31,000    56,046    42,850    63,268    55,567    72,258    63,214    79,095    73,349    86,982    80,864    93,166    91,969   102,888   101,306   111,188
17400P             62,097    70,596    60,475    67,803    60,515    66,766    62,815    67,736    64,039    68,016    67,617    70,011    69,904    71,740    75,530    75,916    80,624    79,972    84,042    83,111    87,686    86,263    94,682    92,155   100,880    97,369

17500C              1,900    37,665     7,100    36,974    13,200    41,043    15,200    43,584    20,800    47,813    29,800    55,195    41,200    62,523       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             63,800    70,968    61,924    68,362    61,791    67,364    63,999    68,308    65,050    68,534    68,441    70,463    70,689    72,192       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              1,600    35,896     6,550    35,564    12,200    39,673    14,050    42,280    19,600    46,709    28,350    54,264    39,600    61,765    53,505    71,115    61,286    78,124    71,700    86,237    79,427    92,554    90,825   102,476   100,375   110,908
17600P             65,396    71,341    63,254    68,894    62,988    67,896    65,090    68,840    66,007    69,027    69,226    70,902    71,434    72,618    76,794    76,687    81,795    80,704    85,253    83,883    88,883    87,048    95,826    92,940   101,997    98,167

17700C              1,350    34,127     5,850    34,181    11,250    38,304    12,950    40,950    18,400    45,579    27,150    53,372    38,050    60,993       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             66,672    71,607    64,491    69,386    64,092    68,401    66,127    69,332    66,912    69,492    69,971    71,314    72,152    73,030       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              1,150    32,385     5,350    32,797    10,350    36,947    11,900    39,620    17,300    44,475    26,200    52,548    36,550    60,222    51,457    69,944    59,331    77,113    69,997    85,439    77,951    91,916    89,628   102,037    99,390   110,616
17800P             67,843    71,873    65,595    69,798    65,116    68,880    67,085    69,785    67,763    69,931    70,662    71,700    72,817    73,416    77,951    77,392    82,872    81,396    86,370    84,614    89,987    87,780    96,903    93,685   103,075    98,925

17900C              1,000    30,669     4,800    31,441     9,600    35,657    10,950    38,304    16,250    43,358    24,950    51,617    35,100    59,437       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             68,694    72,032    66,579    70,184    66,074    69,319    67,963    70,210    68,534    70,330    71,314    72,059    73,455    73,788       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                850    28,994     4,350    30,097     8,850    34,340    10,050    36,987    15,250    42,240    23,750    50,686    33,700    58,639    49,350    68,747    57,323    76,062    68,255    84,614    76,408    91,238    88,378   101,558    98,366   110,283
18000P             69,598    72,245    67,417    70,503    66,925    69,705    68,761    70,596    69,239    70,702    71,926    72,405    74,054    74,134    78,988    78,031    83,843    82,034    87,394    85,292    91,025    88,484    97,914    94,390   104,085    99,656

18100C                700    27,318     3,900    28,781     8,150    33,063     9,200    35,670    13,800    40,870    22,550    49,728    32,300    57,815       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             70,170    72,352    68,215    70,809    67,710    70,064    69,492    70,955    69,918    71,048    72,498    72,737    74,613    74,480       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                600    25,722     3,400    27,437     7,700    31,973     8,400    34,367    12,900    39,740    21,450    48,797    31,000    57,017    46,500    67,524    55,341    74,972    66,460    83,736    74,825    90,533    87,075   101,040    97,276   109,924
18200P             70,822    72,511    68,907    71,088    68,441    70,410    70,157    71,288    70,516    71,367    73,017    73,043    75,131    74,785    79,919    78,629    84,721    82,619    88,338    85,931    91,982    89,136    98,872    95,068   105,043   100,348

18300C                500    24,139     3,000    26,147     7,100    30,749     7,700    33,103    12,050    38,623    20,400    47,853    29,700    56,179       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             71,288    72,618    69,559    71,354    69,080    70,702    70,729    71,567    71,075    71,673    73,482    73,322    75,623    75,091       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                400    22,570     2,700    24,897     6,550    29,565     7,000    31,800    11,250    37,506    19,350    46,895    28,500    55,367    43,800    66,260    53,100    73,841    64,651    82,832    73,203    89,788    85,731   100,508    96,145   109,525
18400P             71,580    72,671    70,077    71,554    69,652    70,982    71,274    71,846    71,567    71,939    73,934    73,588    76,076    75,357    80,731    79,161    85,492    83,164    89,189    86,516    92,860    89,748    99,750    95,706   105,934   101,013

18500C                350    21,133     2,400    23,674     6,000    28,355     6,350    30,523    10,450    36,375    18,400    45,964    27,300    54,530       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             71,833    72,724    70,543    71,753    70,184    71,234    71,740    72,086    72,032    72,205    74,333    73,828    76,488    75,623       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                300    19,723     2,150    22,490     5,500    27,185     5,800    29,313     9,750    35,284    17,450    45,020    26,150    53,692    41,250    64,983    50,200    72,697    62,789    81,888    71,527    89,003    84,322    99,922    94,962   109,113
18600P             72,205    72,830    70,942    71,913    70,649    71,474    72,125    72,298    72,431    72,431    74,692    74,054    76,874    75,863    81,449    79,653    86,170    83,643    89,961    87,075    93,658    90,333   100,574    96,318   106,772   101,651

18700C                250    18,354     1,900    21,319     5,050    26,068     5,250    28,076     9,050    34,167    16,550    44,062    25,000    52,840       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,272    72,830    71,314    72,072    71,061    71,687    72,485    72,485    72,790    72,644    75,025    74,267    77,233    76,102       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                200    17,010     1,700    20,216     4,650    24,990     4,750    26,866     8,450    33,130    15,700    43,131    23,950    52,003    38,900    63,707    47,350    71,500    60,900    80,917    69,825    88,179    82,885    99,324    93,738   108,661
18800P             72,471    72,884    71,607    72,205    71,421    71,859    72,790    72,657    73,096    72,817    75,317    74,453    77,552    76,315    82,074    80,092    86,755    84,082    90,652    87,580    94,390    90,865   101,319    96,877   107,557   102,250

18900C                150    15,640     1,500    19,112     4,250    23,900     4,300    25,695     7,850    32,066    14,900    42,200    22,900    51,151       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,644    72,937    71,873    72,325    71,753    72,032    73,043    72,817    73,376    72,990    75,570    74,626    77,831    76,514       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                100    14,231     1,350    18,088     3,900    22,876     3,900    24,578     7,250    30,975    14,100    41,256    21,900    50,300    36,600    62,403    44,650    70,277    59,025    79,919    68,109    87,341    81,409    98,686    92,474   108,182
19000P             72,671    72,937    72,086    72,418    72,032    72,192    73,243    72,937    73,628    73,150    75,810    74,799    78,097    76,687    82,593    80,478    87,248    84,481    91,238    88,032    95,028    91,357   101,997    97,422   108,275   102,822

19100C                 50    12,635     1,200    17,077     3,550    21,838     3,500    23,421     6,750    29,964    13,350    40,325    20,950    49,462       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,817    72,977    72,272    72,511    72,285    72,338    73,416    73,056    73,828    73,283    76,009    74,945    78,323    76,860       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    11,730     1,050    16,079     3,250    20,867     3,150    22,330     6,250    28,940    12,600    39,381    20,000    48,598    34,350    61,047    42,100    69,027    57,000    78,869    66,340    86,450    79,893    98,021    91,171   107,676
19200P             72,844    72,990    72,445    72,604    72,485    72,458    73,549    73,150    74,001    73,416    76,182    75,078    78,523    77,020    83,018    80,810    87,647    84,827    91,756    88,445    95,600    91,809   102,622    97,914   108,927   103,367

19300C                 50    10,906       950    15,188     3,000    19,963     2,850    21,293     5,800    27,943    11,950    38,476    19,100    47,733       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,857    72,990    72,564    72,657    72,657    72,551    73,655    73,229    74,134    73,522    76,315    75,198    78,696    77,153       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    10,134       800    14,191     2,750    19,072     2,550    20,242     5,350    26,945    11,300    37,559    18,250    46,882    32,150    59,677    39,650    67,763    54,200    77,805    64,544    85,545    78,337    97,329    89,814   107,144
19400P             72,977    73,030    72,711    72,751    72,817    72,644    73,735    73,309    74,253    73,615    76,435    75,304    78,842    77,286    83,364    81,103    87,952    85,120    92,195    88,817    96,092    92,235   103,168    98,380   109,538   103,886

19500C                 50     9,443       750    13,446     2,500    18,154     2,250    19,152     4,950    25,974    10,650    36,628    17,400    46,018       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,990    73,030    72,764    72,777    72,950    72,737    73,788    73,376    74,347    73,695    76,528    75,397    78,962    77,392       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     8,804       650    12,595     2,300    17,343       -         -       4,550    24,990    10,100    35,763    16,600    45,166    30,200    58,320    37,300    66,460    51,450    76,701    62,762    84,614    76,741    96,597    88,418   106,586
19600P             72,990    73,030    72,857    72,830    73,056    72,817       -         -      74,426    73,775    76,608    75,477    79,055    77,499    83,630    81,356    88,179    85,372    92,541    89,149    96,504    92,607   103,646    98,819   110,070   104,365

19700C                 50     8,219       550    11,730     2,100    16,531       -         -       4,200    24,073     9,500    34,846    15,850    44,328       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,003    73,030    72,937    72,884    73,150    72,884       -         -      74,480    73,841    76,661    75,544    79,135    77,592       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,674       500    11,039     1,900    15,694       -         -       3,900    23,208     9,000    33,994    15,100    43,477    28,300    56,950    35,050    65,143    48,850    75,583    60,927    83,643    75,131    95,853    86,995   106,001
19800P             73,003    73,030    72,977    72,910    73,229    72,950       -         -      74,506    73,881    76,687    75,610    79,188    77,672    83,816    81,568    88,338    85,598    92,807    89,442    96,850    92,953   104,072    99,218   110,562   104,804

19900C                 50     7,315       450    10,360     1,750    14,975       -         -       3,550    22,237     8,450    33,090    14,350    42,599       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,003    73,030    73,003    72,937    73,283    72,990       -         -      74,519    73,934    76,701    75,663    79,214    77,738       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315       400     9,709     1,600    14,257       -         -       3,300    21,439     8,000    32,252    13,700    41,775    26,550    55,594    32,900    63,800    46,350    74,426    58,400    82,646    73,495    95,068    85,545   105,389
20000P             73,083    73,083    73,043    72,963    73,322    73,030       -         -      74,533    73,961    76,701    75,703    79,228    77,791    83,936    81,741    88,405    85,771    93,006    89,695    97,129    93,259   104,418    99,577   110,975   105,229

20200C                 50     7,315       300     8,405     1,300    12,794       -         -       2,800    19,790     7,100    30,563    12,400    40,086       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,083    73,083    73,083    73,003    73,389    73,110       -         -      74,506    74,001    76,661    75,756    79,201    77,884       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,315       250     7,408     1,100    11,610       -         -       2,350    18,181     6,300    28,927    11,200    38,410    23,300    52,854    28,950    61,086    41,650    72,072    53,150    80,571    70,130    93,432    82,539   104,085
20400P             73,083    73,083    73,110    73,030    73,416    73,163       -         -      74,440    74,027    76,581    75,783    79,121    77,938    83,989    81,994    88,338    86,011    93,179    90,094    97,462    93,751   104,937   100,215   111,653   105,974

20600C                 50     7,315       200     7,315       900    10,413       -         -       1,950    16,625     5,550    27,291    10,150    36,814       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,083    73,083    73,123    73,043    73,429    73,203       -         -      74,347    74,027    76,448    75,783    78,975    77,951       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315       150     7,315       750     9,376       -         -       1,650    15,268     4,900    25,748     9,150    35,191    20,400    50,127    25,350    58,307    37,300    69,625    48,300    78,416    66,650    91,703    79,414   102,676
20800P             73,083    73,083    73,123    73,070    73,429    73,216       -         -      74,253    74,014    76,288    75,756    78,802    77,938    83,829    82,114    88,019    86,104    93,086    90,333    97,542    94,124   105,216   100,720   112,092   106,612

21000C                 50     7,315       100     7,315       -         -         -         -       1,400    14,018     4,300    24,219     8,250    33,622       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,083    73,083    73,123    73,083       -         -         -         -      74,147    73,987    76,102    75,716    78,576    77,898       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     7,315       -         -         -         -       1,150    12,728     3,800    22,809     7,400    32,053    17,850    47,441    22,150    55,514    33,300    67,098    43,800    76,182    61,500    89,868    76,182   101,173
21200P             73,083    73,083    73,123    73,083       -         -         -         -      74,027    73,934    75,916    75,650    78,337    77,831    83,497    82,127    87,487    86,077    92,754    90,453    97,369    94,350   105,256   101,106   112,318   107,131

21400C                 50     7,315        50     7,315       -         -         -         -         950    11,571     3,350    21,452     6,650    30,550       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,083    73,083    73,110    73,096       -         -         -         -      73,921    73,894    75,730    75,583    78,071    77,738       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315       -         -         -         -         800    10,560     2,900    20,043     5,950    29,060    15,550    44,767    19,250    52,681    29,650    64,531    39,600    73,868    56,650    87,952    72,900    99,590
21600P             73,083    73,083    73,110    73,096       -         -         -         -      73,815    73,841    75,504    75,490    77,778    77,632    83,045    82,061    86,782    85,931    92,208    90,453    96,983    94,456   105,070   101,372   112,318   107,530

21800C                 50     7,315        50     7,315       -         -         -         -         650     9,522     2,550    18,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,083    73,083    73,110    73,096       -         -         -         -      73,708    73,788    75,304    75,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,315       -         -         -         -         550     8,698     2,250    17,662     4,750    26,227    13,550    42,187    16,700    49,875       -         -      35,700    71,474    52,050    85,944    67,800    97,901
22000P                -         -      73,110    73,096       -         -         -         -      73,642    73,748    75,131    75,304    77,193    77,392    82,486    81,901    85,957    85,678       -         -      96,385    94,456   104,671   101,532   112,119   107,836

22200C                -         -          50     7,315       -         -         -         -         450     7,847     1,950    16,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      73,110    73,096       -         -         -         -      73,549    73,695    74,932    75,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,315       -         -         -         -         350     7,315     1,700    15,374     3,750    23,514    11,750    39,634    14,400    47,068       -         -      32,150    69,053    47,750    83,869    63,000    96,132
22400P                -         -      73,083    73,083       -         -         -         -      73,469    73,628    74,746    75,091    76,594    77,086    81,861    81,688    85,026    85,346       -         -      95,613    94,336   104,085   101,585   111,720   108,035

22600C                -         -          50     7,315       -         -         -         -         300     7,315     1,450    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      73,083    73,083       -         -         -         -      73,416    73,588    74,559    74,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,315       -         -         -         -         250     7,315       -         -       2,950    21,000    10,200    37,186    12,350    44,275       -         -      28,850    66,566    43,750    81,728    58,400    94,283
22800P                -         -      73,083    73,083       -         -         -         -      73,362    73,535       -         -      76,036    76,767    81,209    81,422    84,016    84,947       -         -      94,696    94,124   103,327   101,532   111,134   108,129

23000C                -         -          50     7,315       -         -         -         -         200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      73,083    73,083       -         -         -         -      73,322    73,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,315       -         -         -         -         150     7,315       -         -       2,300    18,673     8,850    34,846    10,550    41,535       -         -      25,800    64,039    39,950    79,507    54,100    92,368
23200P                -         -      73,083    73,083       -         -         -         -      73,269    73,442       -         -      75,517    76,435    80,558    81,116    82,992    84,468       -         -      93,658    93,818   102,410   101,372   110,390   108,129

23400C                -         -          50     7,315       -         -         -         -         100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      73,083    73,083       -         -         -         -      73,203    73,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -       1,800    16,571     7,650    32,571     9,000    38,875       -         -      23,000    61,485    36,450    77,259    50,000    90,386
23600P                -         -      73,083    73,083       -         -         -         -      73,203    73,362       -         -      75,078    76,115    79,879    80,770    81,981    83,962       -         -      92,514    93,432   101,359   101,133   109,472   108,022

23800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      73,083    73,083       -         -         -         -      73,203    73,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -       1,400    14,656     6,600    30,377     7,600    36,229       -         -      20,500    58,958    33,150    74,945    46,150    88,338
24000P                -         -      73,083    73,083       -         -         -         -      73,150    73,283       -         -      74,692    75,796    79,228    80,411    80,957    83,404       -         -      91,317    92,967   100,188   100,800   108,421   107,836

24200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      73,083    73,083       -         -         -         -      73,150    73,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -       1,050    12,781     5,700    28,315     6,400    33,675       -         -      18,150    56,378    30,100    72,591    42,500    86,223
24400P                -         -      73,083    73,083       -         -         -         -      73,150    73,269       -         -      74,333    75,464    78,616    80,039    79,999    82,819       -         -      90,041    92,435    98,912   100,401   107,251   107,570

24600C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         800    11,185     4,900    26,334     5,400    31,281       -         -      16,050    53,811    27,300    70,224    39,100    84,069
24800P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      74,054    75,171    78,017    79,653    79,121    82,233       -         -      88,750    91,849    97,582    99,922   105,961   107,224

25000C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         600     9,709     4,200    24,432     4,500    28,914       -         -      14,150    51,271    24,650    67,803       -         -  
25200P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,828    74,892    77,459    79,268    78,270    81,622       -         -      87,460    91,211    96,172    99,364       -         -  

25400C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         450     8,432     3,600    22,649     3,750    26,679       -         -      12,450    48,771    22,200    65,369       -         -  
25600P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,655    74,652    76,940    78,882    77,525    81,023       -         -      86,197    90,546    94,722    98,752       -         -  

25800C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         350     7,394     3,050    20,881     3,100    24,525       -         -      10,900    46,270    20,000    62,962       -         -  
26000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,535    74,453    76,448    78,483    76,834    80,425       -         -      84,947    89,828    93,272    98,100       -         -  

26200C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         250     7,315     2,600    19,285     2,550    22,490       -         -       9,500    43,810    17,900    60,475       -         -  
26400P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,402    74,227    76,022    78,110    76,235    79,839       -         -      83,736    89,083    91,783    97,382       -         -  

26600C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         200     7,315     2,250    17,888     2,050    20,442       -         -       8,250    41,376    16,000    58,027       -         -  
26800P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,349    74,094    75,677    77,778    75,663    79,228       -         -      82,593    88,325    90,320    96,624       -         -  

27000C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         150     7,315     1,900    16,438     1,700    18,753       -         -       7,150    39,022    14,300    55,620       -         -  
27200P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,283    73,948    75,317    77,419    75,251    78,722       -         -      81,515    87,553    88,923    95,839       -         -  

27600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,315     1,600    15,082     1,350    16,930       -         -       6,150    36,681    12,700    53,186       -         -  
27600P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,216    73,775    74,998    77,073    74,825    78,164       -         -      80,491    86,769    87,514    95,015       -         -  

28000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,100    15,414       -         -       5,300    34,473       -         -         -         -  
28000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,575       -         -      74,506    77,698       -         -      79,587    85,997       -         -         -         -  

28400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         850    13,765       -         -       4,550    32,332       -         -         -         -  
28400P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,562       -         -      74,200    77,179       -         -      78,749    85,239       -         -         -         -  

28800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         700    12,568       -         -       3,850    30,164       -         -         -         -  
28800P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,549       -         -      74,001    76,794       -         -      77,938    84,441       -         -         -         -  

29200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         550    11,278       -         -       3,250    28,089       -         -         -         -  
29200P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,801    76,395       -         -      77,233    83,670       -         -         -         -  

29600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     9,842       -         -       2,750    26,161       -         -         -         -  
29600P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,615    75,929       -         -      76,621    82,938       -         -         -         -  

30000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     8,671       -         -       2,300    24,259       -         -         -         -  
30000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,482    75,557       -         -      76,062    82,220       -         -         -         -  

30400C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         250     7,940       -         -       1,950    22,570       -         -         -         -  
30400P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,416    75,331       -         -      75,623    81,568       -         -         -         -  

30800C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -       1,600    20,774       -         -         -         -  
30800P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,349    75,091       -         -      75,184    80,864       -         -         -         -  

31200C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -       1,300    19,045       -         -         -         -  
31200P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,825       -         -      74,799    80,185       -         -         -         -  

31600C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,100    17,689       -         -         -         -  
31600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,519       -         -      74,533    79,653       -         -         -         -  

32000C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         900    16,239       -         -         -         -  
32000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,493       -         -      74,280    79,081       -         -         -         -  

32400C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         700    14,643       -         -         -         -  
32400P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,107       -         -      74,014    78,443       -         -         -         -  

32800C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         600    13,645       -         -         -         -  
32800P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,081       -         -      73,881    78,057       -         -         -         -  

33200C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         450    12,142       -         -         -         -  
33200P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,067       -         -      73,682    77,445       -         -         -         -  



Back to Top



PHT (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PIC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,925    18,988       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,015    19,116       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         150     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,186    19,308       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         450     2,532       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,440    19,553       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,150     4,484       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,297    22,830    23,469    24,146    24,671    25,429
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    10,331     7,150    11,997     9,100    13,409

2400C              18,872    18,872    18,882    18,896    19,045    19,093    19,227    19,320    19,509    19,652    20,307    20,557    21,083    21,431    22,583    23,086    23,840    24,462    25,089    25,783
2400P                  50     2,695       250     3,150       650     3,693     1,200     4,869     1,800     5,885     3,250     7,787     4,500     9,194     6,850    11,275     8,550    13,018    10,650    14,394

2450C              18,872    18,872    18,840    18,879    19,024    19,093    19,203    19,326    19,501    19,669    20,342    20,608    21,153    21,508       -         -         -         -         -         -  
2450P                  50     3,177       350     3,696       800     4,182     1,400     5,359     2,050     6,377     3,650     8,297     5,000     9,706       -         -         -         -         -         -  

2500C              18,802    18,840    18,779    18,856    18,976    19,082    19,158    19,320    19,467    19,676    20,358    20,650    21,204    21,576    22,808    23,306    24,139    24,740    25,437    26,098
2500P                  50     3,743       400     4,209     1,000     4,736     1,700     5,938     2,350     6,905     4,100     8,823     5,500    10,209     8,050    12,239    10,150    14,016    12,049    15,350

2550C              18,786    18,839    18,699    18,828    18,891    19,057    19,081    19,303    19,410    19,672    20,347    20,680    21,232    21,633       -         -         -         -         -         -  
2550P                  50     4,400       550     4,838     1,250     5,334     1,950     6,469     2,750     7,486     4,550     9,340     6,000    10,706       -         -         -         -         -         -  

2600C              18,670    18,802    18,537    18,767    18,776    19,021    18,967    19,270    19,311    19,650    20,309    20,697    21,234    21,677    22,954    23,486    24,346    24,969    25,708    26,371
2600P                 100     5,234       700     5,479     1,500     5,923     2,250     7,037     3,150     8,055     5,050     9,868     6,600    11,219     9,450    13,204    11,641    14,973    13,342    16,271

2650C              18,524    18,763    18,369    18,710    18,597    18,960    18,807    19,221    19,182    19,616    20,242    20,700    21,208    21,708       -         -         -         -         -         -  
2650P                 150     6,070       850     6,144     1,850     6,588     2,600     7,634     3,600     8,641     5,600    10,401     7,300    11,742       -         -         -         -         -         -  

2700C              18,335    18,722    18,098    18,616    18,375    18,883    18,598    19,150    19,009    19,564    20,138    20,688    21,150    21,725    23,012    23,620    24,461    25,151    25,893    26,601
2700P                 250     6,945     1,100     6,852     2,100     7,176     3,050     8,276     4,150     9,250     6,200    10,937     7,950    12,245    10,776    14,143    12,943    15,890    14,627    17,151

2750C              17,993    18,639    17,744    18,493    18,076    18,776    18,335    19,058    18,783    19,489    19,997    20,658    21,061    21,726       -         -         -         -         -         -  
2750P                 350     7,829     1,350     7,573     2,500     7,860     3,550     8,925     4,700     9,847     6,900    11,481     8,650    12,746       -         -         -         -         -         -  

2800C              17,481    18,516    17,299    18,340    17,707    18,643    18,012    18,944    18,513    19,398    19,820    20,613    20,938    21,713    22,971    23,708    24,474    25,284    25,989    26,786
2800P                 450     8,736     1,700     8,305     3,050     8,598     4,100     9,579     5,300    10,445     7,750    12,032     9,400    13,242    12,020    15,059    14,248    16,765    15,877    17,989

2850C              16,788    18,348    16,755    18,154    17,268    18,483    17,617    18,798    18,190    19,285    19,598    20,549    20,779    21,684       -         -         -         -         -         -  
2850P                 600     9,646     2,100     9,040     3,500     9,284     4,700    10,234     5,900    11,036     8,400    12,544    10,250    13,736       -         -         -         -         -         -  

2900C              15,898    18,135    16,086    17,917    16,751    18,292    17,158    18,626    17,804    19,142    19,336    20,466    20,585    21,639    22,833    23,745    24,384    25,368    25,994    26,927
2900P                 900    10,514     2,550     9,775     4,200    10,029     5,350    10,888     6,600    11,633     9,400    13,073    10,941    14,219    13,258    15,940    15,509    17,591    17,097    18,783

2950C              14,100    17,837    15,308    17,643    16,147    18,062    16,634    18,427    17,363    18,977    19,032    20,364    20,355    21,576       -         -         -         -         -         -  
2950P               1,200    11,384     3,100    10,495     4,900    10,750     6,100    11,543     7,500    12,234    10,167    13,576    11,601    14,689       -         -         -         -         -         -  

3000C              12,050    17,454    14,405    17,297    15,461    17,791    16,039    18,191    16,863    18,786    18,682    20,242    20,088    21,496    22,558    23,731    24,191    25,403    25,909    27,024
3000P               1,650    12,200     3,750    11,190     5,650    11,461     6,950    12,189     8,350    12,813    10,808    14,070    12,267    15,148    14,506    16,780    16,736    18,367    18,270    19,531

3050C              10,000    17,043    12,950    16,965    14,703    17,486    15,381    17,927    16,304    18,568    18,290    20,100    19,783    21,399       -         -         -         -         -         -  
3050P               2,250    12,956     4,550    11,840     6,550    12,162     7,850    12,818     9,250    13,381    11,593    14,546    12,947    15,594       -         -         -         -         -         -  

3100C               8,250    16,412    11,350    16,501    13,816    17,192    14,620    17,657    15,680    18,324    17,824    19,955    19,439    21,286    22,160    23,659    23,898    25,388    25,735    27,077
3100P               2,950    13,673     5,450    12,459     7,550    12,839     8,900    13,426    10,400    13,922    12,220    15,019    13,621    16,023    15,737    17,571    17,899    19,093    19,383    20,233

3150C               6,650    15,660     9,900    15,967    12,450    16,787    13,837    17,311    15,021    18,041    17,327    19,765    19,076    21,152       -         -         -         -         -         -  
3150P               3,900    14,292     6,450    13,043     8,650    13,486    10,000    14,008    11,233    14,442    12,928    15,467    14,284    16,438       -         -         -         -         -         -  

3200C               5,300    15,011     8,550    15,380    11,100    16,345    12,750    16,933    14,298    17,734    16,784    19,553    18,667    21,003    21,643    23,529    23,510    25,325    25,476    27,088
3200P               5,050    14,830     7,650    13,750     9,800    14,105    11,150    14,560    11,947    14,978    13,607    15,905    14,939    16,831    16,925    18,308    18,992    19,766    20,432    20,886

3250C               4,200    14,455     7,350    14,732     9,900    15,861    11,600    16,523    13,450    17,399    16,220    19,319    18,232    20,837       -         -         -         -         -         -  
3250P               6,400    15,289     8,950    14,466    11,173    14,652    12,012    15,087    12,781    15,433    14,300    16,305    15,559    17,219       -         -         -         -         -         -  

3300C               3,300    13,821     6,300    14,036     8,850    15,341    10,450    16,087    12,550    17,033    15,721    19,069    17,760    20,653    21,011    23,341    23,036    25,218    25,137    27,057
3300P               8,000    15,707    10,450    15,094    12,076    15,203    12,871    15,559    13,543    15,894    14,953    16,700    16,179    17,565    18,044    18,989    20,009    20,386    21,409    21,495

3350C               2,550    13,131     5,450    13,309     7,900    14,796     9,450    15,624    11,500    16,647    15,015    18,791    17,279    20,454       -         -         -         -         -         -  
3350P               9,750    16,401    12,100    15,642    12,967    15,690    13,684    15,999    14,289    16,316    15,586    17,063    16,764    17,880       -         -         -         -         -         -  

3400C               2,000    12,369     4,700    12,569     7,050    14,233     8,550    15,142    10,500    16,240    14,434    18,505    16,768    20,238    20,283    23,099    22,479    25,063    24,722    26,985
3400P              11,650    16,966    13,141    16,164    13,810    16,131    14,450    16,410    14,995    16,684    16,188    17,405    17,312    18,195    19,080    19,609    20,940    20,958    22,310    22,059

3450C               1,550    11,578     4,050    11,827     6,300    13,659     7,700    14,641     9,650    15,821    13,949    18,223    16,252    20,009       -         -         -         -         -         -  
3450P              13,650    17,437    14,075    16,563    14,590    16,525    15,168    16,791    15,648    17,022    16,752    17,718    17,828    18,490       -         -         -         -         -         -  

3500C               1,200    10,763     3,450    11,078     5,600    13,073     6,950    14,131     8,750    15,374    12,850    17,888    15,724    19,767    19,469    22,805    21,870    24,872    24,252    26,879
3500P              15,136    17,735    14,919    16,942    15,284    16,855    15,808    17,105    16,253    17,344    17,278    18,008    18,311    18,768    20,011    20,152    21,777    21,464    23,124    22,564

3550C                 900     9,943     2,950    10,347     4,950    12,478     6,250    13,609     8,100    14,943    12,050    17,562    15,191    19,513       -         -         -         -         -         -  
3550P              16,029    17,980    15,651    17,259    15,958    17,212    16,394    17,401    16,819    17,650    17,763    18,276    18,760    19,025       -         -         -         -         -         -  

3600C                 700     9,119     2,500     9,622     4,400    11,891     5,650    13,091     7,450    14,499    11,300    17,228    14,655    19,249    18,600    22,465    21,206    24,642    23,729    26,739
3600P              16,807    18,217    16,289    17,537    16,531    17,496    16,918    17,669    17,228    17,823    18,206    18,524    19,181    19,271    20,858    20,674    22,516    21,923    23,852    23,024

3650C                 550     8,313     2,150     8,944     3,850    11,285     5,050    12,555     6,750    14,027    10,600    16,887    14,000    18,975       -         -         -         -         -         -  
3650P              17,351    18,361    16,840    17,780    17,020    17,731    17,384    17,908    17,661    18,054    18,606    18,749    19,560    19,491       -         -         -         -         -         -  

3700C                 450     7,543     1,850     8,297     3,400    10,702     4,550    12,035     6,200    13,575     9,900    16,531    13,200    18,686    17,700    22,084    20,496    24,377    23,160    26,566
3700P              17,818    18,504    17,272    17,965    17,460    17,953    17,775    18,109    18,029    18,251    18,967    18,953    19,910    19,698    21,579    21,111    23,164    22,334    24,497    23,442

3750C                 350     6,802     1,550     7,639     3,000    10,130     4,050    11,496     5,700    13,125     9,300    16,180    12,500    18,397       -         -         -         -         -         -  
3750P              18,141    18,598    17,655    18,141    17,816    18,131    18,125    18,295    18,361    18,436    19,249    19,105    20,223    19,888       -         -         -         -         -         -  

3800C                 250     6,074     1,300     7,017     2,650     9,577     3,650    10,989     5,200    12,662     8,700    15,819    11,800    18,097    16,785    21,671    19,763    24,084    22,544    26,363
3800P              18,327    18,647    17,962    18,284    18,111    18,283    18,420    18,459    18,633    18,588    19,528    19,271    20,504    20,060    22,184    21,488    23,715    22,696    25,065    23,825

3850C                 200     5,423     1,100     6,443     2,350     9,046     3,350    10,530     4,800    12,229     8,150    15,457    11,150    17,791       -         -         -         -         -         -  
3850P              18,569    18,738    18,199    18,399    18,369    18,425    18,647    18,585    18,874    18,729    19,769    19,418    20,749    20,216       -         -         -         -         -         -  

3900C                 150     4,798       950     5,938     2,050     8,504     3,000    10,033     4,400    11,785     7,600    15,083    10,500    17,473    15,700    21,224    19,011    23,764    21,909    26,134
3900P              18,609    18,741    18,373    18,484    18,577    18,542    18,844    18,701    19,073    18,850    19,983    19,554    20,970    20,360    22,679    21,812    24,179    23,015    25,547    24,162

3950C                 100     4,177       850     5,519     1,800     7,993     2,700     9,558     4,000    11,330     7,100    14,711    10,000    17,176       -         -         -         -         -         -  
3950P              18,718    18,786    18,524    18,564    18,735    18,637    19,012    18,808    19,246    18,961    20,162    19,674    21,157    20,488       -         -         -         -         -         -  

4000C                  50     3,507       750     5,107     1,600     7,527     2,400     9,070     3,700    10,921     6,650    14,346     9,450    16,860    14,400    20,754    18,226    23,414    21,256    25,884
4000P              18,810    18,830    18,651    18,638    18,870    18,723    19,138    18,895    19,384    19,056    20,319    19,785    21,322    20,608    23,079    22,092    24,565    23,298    25,954    24,461

4050C                  50     3,130       650     4,698     1,450     7,118       -         -       3,400    10,507     6,250    13,991     8,900    16,531       -         -         -         -         -         -  
4050P              18,818    18,831    18,734    18,689    18,965    18,790       -         -      19,491    19,133    20,447    19,879    21,456    20,712       -         -         -         -         -         -  

4100C                  50     2,806       550     4,289     1,300     6,708       -         -       3,100    10,082     5,850    13,627     8,400    16,207    13,200    20,263    17,458    23,050    20,576    25,609
4100P              18,824    18,831    18,802    18,735    19,029    18,839       -         -      19,578    19,202    20,547    19,959    21,564    20,801    23,378    22,324    24,867    23,539    26,296    24,728

4150C                  50     2,527       450     3,867     1,100     6,216       -         -       2,850     9,687     5,450    13,253     7,850    15,853       -         -         -         -         -         -  
4150P              18,830    18,832    18,838    18,759    19,078    18,882       -         -      19,641    19,257    20,628    20,031    21,651    20,881       -         -         -         -         -         -  

4200C                  50     2,284       400     3,576       950     5,784       -         -       2,600     9,284     5,100    12,895     7,400    15,522    12,150    19,766    16,650    22,663    19,892    25,316
4200P              18,872    18,872    18,883    18,800    19,116    18,920       -         -      19,689    19,306    20,686    20,089    21,714    20,948    23,591    22,514    25,102    23,747    26,569    24,961

4250C                  50     2,073       350     3,289       850     5,434       -         -       2,400     8,920     4,750    12,527     6,750    15,095       -         -         -         -         -         -  
4250P              18,872    18,872    18,904    18,820    19,133    18,945       -         -      19,722    19,348    20,729    20,142    21,758    21,008       -         -         -         -         -         -  

4300C                  50     1,889       250     2,823       750     5,080       -         -       2,200     8,549     4,450    12,180     6,350    14,757    11,100    19,237    15,500    22,253    19,194    25,002
4300P              18,872    18,872    18,919    18,839    19,146    18,973       -         -      19,739    19,379    20,755    20,182    21,784    21,056    23,727    22,664    25,275    23,925    26,784    25,167

4350C                  50     1,887       200     2,511       650     4,720       -         -       2,050     8,227     4,150    11,823     5,950    14,407       -         -         -         -         -         -  
4350P              18,872    18,872    18,921    18,840    19,146    18,984       -         -      19,746    19,406    20,769    20,218    21,793    21,096       -         -         -         -         -         -  

4400C                  50     1,887       150     2,181       550     4,347       -         -       1,900     7,904     3,900    11,495     5,600    14,074    10,150    18,698    14,500    21,843    18,484    24,671
4400P              18,872    18,872    18,928    18,856    19,141    18,997       -         -      19,743    19,423    20,769    20,247    21,788    21,127    23,793    22,782    25,383    24,066    26,945    25,347

4450C                  50     1,887       100     1,887       500     4,093       -         -       1,750     7,575     3,650    11,160     5,250    13,729       -         -         -         -         -         -  
4450P              18,872    18,872    18,931    18,871    19,136    19,004       -         -      19,734    19,436    20,759    20,267    21,768    21,150       -         -         -         -         -         -  

4500C                  50     1,887        50     1,887       450     3,842       -         -       1,650     7,309     3,450    10,856     4,900    13,375     9,350    18,177    13,500    21,407    17,750    24,331
4500P              18,872    18,872    18,931    18,871    19,116    19,011       -         -      19,718    19,445    20,740    20,282    21,734    21,168    23,801    22,865    25,442    24,186    27,053    25,496

4550C                  50     1,887        50     1,887       400     3,589       -         -       1,500     6,975     3,200    10,509     4,600    13,040       -         -         -         -         -         -  
4550P              18,872    18,872    18,925    18,882    19,101    19,012       -         -      19,695    19,452    20,716    20,291    21,693    21,177       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887       350     3,334       -         -       1,400     6,707     3,000    10,195     4,350    12,732     8,600    17,649    12,600    20,971    16,800    23,986
4600P              18,872    18,872    18,925    18,882    19,084    19,011       -         -      19,674    19,453    20,678    20,297    21,648    21,180    23,756    22,922    25,456    24,277    27,114    25,618

4650C                  50     1,887        50     1,887       -         -         -         -       1,300     6,437     2,850     9,925     4,050    12,380       -         -         -         -         -         -  
4650P              18,872    18,872    18,925    18,882       -         -         -         -      19,649    19,452    20,638    20,297    21,584    21,177       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887       -         -         -         -       1,200     6,165     2,750     9,702     3,800    12,056     7,850    17,093    11,800    20,539    15,850    23,620
4700P              18,872    18,872    18,924    18,882       -         -         -         -      19,620    19,448    20,601    20,294    21,520    21,170    23,668    22,953    25,429    24,344    27,137    25,722

4750C                  50     1,887        50     1,887       -         -         -         -       1,100     5,889     2,600     9,431     3,550    11,722       -         -         -         -         -         -  
4750P              18,872    18,872    18,908    18,887       -         -         -         -      19,588    19,443    20,548    20,286    21,447    21,157       -         -         -         -         -         -  

4800C                  50     1,887        50     1,887       -         -         -         -       1,000     5,608     2,400     9,101     3,350    11,426     7,150    16,530    11,000    20,084    14,950    23,244
4800P              18,872    18,872    18,908    18,887       -         -         -         -      19,552    19,433    20,501    20,275    21,378    21,143    23,550    22,961    25,367    24,393    27,122    25,805

4850C                  50     1,887        50     1,887       -         -         -         -         900     5,321     2,250     8,819     3,100    11,074       -         -         -         -         -         -  
4850P              18,872    18,872    18,908    18,887       -         -         -         -      19,529    19,427    20,450    20,263    21,287    21,119       -         -         -         -         -         -  

4900C                  50     1,887        50     1,887       -         -         -         -         850     5,129     2,100     8,533     2,900    10,761     6,350    15,880    10,300    19,642    14,150    22,873
4900P              18,872    18,872    18,908    18,887       -         -         -         -      19,487    19,414    20,394    20,246    21,205    21,095    23,396    22,949    25,277    24,421    27,077    25,867

4950C                  50     1,887        50     1,887       -         -         -         -         800     4,939     2,000     8,304     2,700    10,439       -         -         -         -         -         -  
4950P              18,872    18,872    18,908    18,887       -         -         -         -      19,461    19,403    20,350    20,233    21,116    21,065       -         -         -         -         -         -  

5000C                  50     1,887        50     1,887       -         -         -         -         750     4,749     1,850     8,009     2,550    10,165     5,800    15,333     9,600    19,181    13,350    22,483
5000P              18,872    18,872    18,907    18,887       -         -         -         -      19,435    19,392    20,286    20,210    21,040    21,037    23,229    22,919    25,159    24,434    27,000    25,913

5100C                 -         -          50     1,887       -         -         -         -         600     4,244     1,650     7,541       -         -         -         -         -         -         -         -  
5100P                 -         -      18,907    18,887       -         -         -         -      19,378    19,367    20,186    20,170       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,887       -         -         -         -         500     3,842     1,450     7,060     1,950     9,012     4,800    14,233     8,400    18,284       -         -  
5200P                 -         -      18,872    18,872       -         -         -         -      19,316    19,336    20,077    20,121    20,698    20,895    22,844    22,818    24,873    24,413       -         -  

5300C                 -         -          50     1,887       -         -         -         -         450     3,576       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,872    18,872       -         -         -         -      19,281    19,316       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,887       -         -         -         -         400     3,314       -         -       1,500     7,973     3,950    13,151     7,350    17,393       -         -  
5400P                 -         -      18,872    18,872       -         -         -         -      19,245    19,294       -         -      20,384    20,733    22,421    22,667    24,531    24,345       -         -  

5500C                 -         -          50     1,887       -         -         -         -         300     2,876       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,872    18,872       -         -         -         -      19,170    19,247       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,887       -         -         -         -         250     2,596       -         -       1,100     6,922     3,250    12,114     6,400    16,494       -         -  
5600P                 -         -      18,872    18,872       -         -         -         -      19,167    19,242       -         -      20,063    20,539    21,996    22,484    24,147    24,233       -         -  

5700C                 -         -          50     1,887       -         -         -         -         200     2,303       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,872    18,872       -         -         -         -      19,126    19,211       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,887       -         -         -         -         150     1,989       -         -         850     6,095     2,700    11,165     5,600    15,632       -         -  
5800P                 -         -      18,872    18,872       -         -         -         -      19,084    19,177       -         -      19,831    20,371    21,608    22,289    23,756    24,095       -         -  

5900C                 -         -          50     1,887       -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,872    18,872       -         -         -         -      19,081    19,173       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         650     5,334     2,250    10,278     4,950    14,834       -         -  
6000P                 -         -      18,872    18,872       -         -         -         -      19,036    19,134       -         -      19,632    20,205    21,253    22,085    23,388    23,943       -         -  

6100C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,872    18,872       -         -         -         -      19,034    19,130       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         500     4,670     1,850     9,405     4,350    14,038       -         -  
6200P                 -         -      18,872    18,872       -         -         -         -      18,987    19,082       -         -      19,473    20,052    20,908    21,866    23,012    23,769       -         -  

6300C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,872    18,872       -         -         -         -      18,985    19,080       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         350     3,944     1,500     8,553     3,800    13,245       -         -  
6400P                 -         -      18,872    18,872       -         -         -         -      18,985    19,077       -         -      19,306    19,874    20,584    21,636    22,635    23,578       -         -  

6500C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,872    18,872       -         -         -         -      18,984    19,074       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         250     3,347     1,250     7,836     3,350    12,517       -         -  
6600P                 -         -      18,872    18,872       -         -         -         -      18,984    19,070       -         -      19,189    19,722    20,334    21,432    22,297    23,386       -         -  

6700C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,872    18,872       -         -         -         -      18,932    19,012       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         200     2,959     1,050     7,189     2,950    11,814       -         -  
6800P                 -         -      18,872    18,872       -         -         -         -      18,932    19,009       -         -      19,128    19,625    20,125    21,244    21,976    23,191       -         -  

6900C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,872    18,872       -         -         -         -      18,932    19,007       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         150     2,550       850     6,506     2,600    11,145       -         -  
7000P                 -         -      18,872    18,872       -         -         -         -      18,931    19,005       -         -      19,065    19,520    19,908    21,033    21,679    22,994       -         -  



Back to Top



SAN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



SHK (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



SHL (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



SIU (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



SNO (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



SUN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311



Back to Top



SWA (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



SWB (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,427     4,427



Back to Top



TCH (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860



Back to Top



TRP (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



TWN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



TWR (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



UCN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



UIN (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403              
                      L         S         L         S  
F                  30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



WHL (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



WXB (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



YZA (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,904     3,904



Back to Top



YZC (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



ZAO (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZJM (應用日期: 30/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top