客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



AAC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



ABC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ACC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780



Back to Top



AIA (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



ALB (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



ALC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766



Back to Top



ALH (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



AMC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     194       194       194       194       194       194       194       194



Back to Top



BCM (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308



Back to Top



BEA (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     144       144       144       144       144       144       144       144



Back to Top



BIU (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



BLI (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



BYD (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



BYE (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



CCB (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     223       223       223       223       223       223       223       223



Back to Top



CCE (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444



Back to Top



CDA (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360



Back to Top



CEU (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



CHH (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406              
                      L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



CHI (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHU (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



CIN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CIT (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667



Back to Top



CJP (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



CKH (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CLP (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CMB (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COL (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518



Back to Top



CPI (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CSE (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     840       840       840       840       840       840       840       840



Back to Top



CTB (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



CTC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819



Back to Top



CTS (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049



Back to Top



CUS (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

5.95C                 -         -      14,177    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,192    14,196       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,417       -         -         -         -          10     1,417        10     1,417       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,192    14,197       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,417       -         -         -         -          10     1,417        20     1,417       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,201    14,208    14,249    14,265       -         -         -         -         -         -  
6.10P                 -         -          10     1,417       -         -         -         -          10     1,417        40     1,417       120     1,417       -         -         -         -         -         -  

6.15C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,207    14,212    14,269    14,284       -         -         -         -         -         -  
6.15P                 -         -          10     1,417       -         -         -         -          10     1,417        50     1,417       170     1,417       -         -         -         -         -         -  

6.20C                 -         -      14,177    14,177       -         -         -         -      14,183    14,183    14,219    14,223    14,290    14,302       -         -         -         -         -         -  
6.20P                 -         -          10     1,417       -         -         -         -          10     1,417        80     1,417       230     1,417       -         -         -         -         -         -  

6.25C                 -         -      14,177    14,177       -         -         -         -      14,183    14,184    14,228    14,231    14,314    14,324    14,352    14,385       -         -         -         -  
6.25P                 -         -          10     1,417       -         -         -         -          10     1,417       110     1,417       320     1,417       290     1,417       -         -         -         -  

6.30C                 -         -      14,177    14,177       -         -         -         -      14,187    14,185    14,240    14,241    14,340    14,344    14,399    14,426       -         -         -         -  
6.30P                 -         -          10     1,417       -         -         -         -          20     1,417       160     1,417       440     1,553       430     1,759       -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,189    14,188    14,252    14,249    14,360    14,360    14,447    14,463    14,615    14,633    14,780    14,804
6.35P                  10     1,417        10     1,417        10     1,417       -         -          30     1,417       230     1,417       590     1,891       620     2,198     1,160     3,125     1,660     3,793

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,181    14,180    14,192    14,189    14,261    14,256    14,373    14,369    14,487    14,495    14,655    14,664    14,824    14,838
6.40P                  10     1,417        10     1,417        10     1,417        10     1,417        50     1,417       330     1,417       790     2,290       880     2,707     1,550     3,696     2,150     4,386

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,183    14,180    14,193    14,189    14,262    14,256    14,373    14,370    14,511    14,514    14,669    14,677    14,840    14,854
6.45P                  10     1,417        10     1,417        10     1,417        20     1,417        70     1,417       460     1,647     1,050     2,747     1,220     3,275     2,050     4,321     2,740     5,014

6.50C              14,177    14,177    14,177    14,177    14,177    14,176    14,181    14,179    14,192    14,188    14,250    14,246    14,352    14,357    14,507    14,514    14,648    14,667    14,820    14,845
6.50P                  10     1,417        10     1,417        10     1,417        40     1,417       110     1,417       640     2,050     1,380     3,262     1,660     3,903     2,660     4,983     3,335     5,676

6.55C              14,177    14,177    14,177    14,177    14,177    14,176    14,177    14,175    14,184    14,181    14,220    14,225    14,300    14,322    14,463    14,487    14,579    14,626    14,752    14,805
6.55P                  10     1,417        10     1,417        10     1,417        60     1,417       170     1,417       870     2,511     1,800     3,837     2,220     4,585     3,314     5,684     3,991     6,364

6.60C              14,177    14,177    14,177    14,177    14,171    14,171    14,165    14,165    14,165    14,167    14,156    14,183    14,204    14,261    14,364    14,426    14,451    14,547    14,628    14,731
6.60P                  10     1,417        10     1,417        30     1,417       100     1,417       250     1,417     1,180     3,051     2,330     4,471     2,920     5,313     4,004     6,409     4,702     7,066

6.65C              14,177    14,177    14,177    14,177    14,160    14,163    14,140    14,148    14,121    14,137    14,047    14,113    14,054    14,167    14,195    14,324    14,254    14,427    14,439    14,614
6.65P                  10     1,417        10     1,417        50     1,417       160     1,417       380     1,701     1,580     3,660     2,900     5,148     3,630     6,074     4,756     7,147     5,466     7,775

6.70C              14,177    14,177    14,169    14,172    14,137    14,151    14,086    14,115    14,040    14,090    13,878    14,010    13,833    14,030    13,946    14,172    13,979    14,257    14,180    14,453
6.70P                  10     1,417        10     1,417        80     1,417       260     1,603       560     2,207     2,090     4,338     3,537     5,873     4,400     6,853     5,566     7,890     6,261     8,477

6.75C              14,177    14,177    14,155    14,165    14,078    14,117    13,983    14,059    13,899    14,008    13,631    13,859    13,530    13,843    13,607    13,963    13,623    14,035    13,846    14,244
6.75P                  10     1,417        20     1,417       150     1,621       410     2,165       820     2,830     2,740     5,085     4,254     6,632     5,245     7,644     6,413     8,626     7,086     9,169

6.80C              14,177    14,177    14,107    14,144    13,963    14,062    13,804    13,963    13,669    13,881    13,282    13,651    13,133    13,600    13,173    13,696    13,181    13,758    13,438    13,986
6.80P                  10     1,417        50     1,578       260     2,280       640     2,860     1,190     3,576     3,440     5,893     5,044     7,413     6,133     8,426     7,283     9,344     7,920     9,839

6.85C              14,133    14,167    13,992    14,101    13,741    13,958    13,500    13,808    13,314    13,689    12,821    13,374    12,631    13,290    12,642    13,362    12,657    13,425    12,956    13,677
6.85P                  10     1,625       110     2,400       450     3,120       990     3,693     1,700     4,439     4,233     6,743     5,905     8,207     7,058     9,192     8,160    10,034     8,746    10,479

6.90C              14,071    14,155    13,744    14,011    13,361    13,786    13,036    13,576    12,795    13,414    12,229    13,019    12,019    12,910    12,021    12,967    12,057    13,035    12,406    13,318
6.90P                  20     2,609       230     3,460       750     4,124     1,480     4,643     2,390     5,411     5,123     7,622     6,818     8,996     7,986     9,924     9,022    10,687     9,554    11,084

6.95C              13,874    14,121    13,260    13,841    12,729    13,503    12,343    13,229    12,073    13,028    11,503    12,577    11,301    12,455    11,319    12,508    11,390    12,592    11,794    12,911
6.95P                  50     3,997       450     4,736     1,230     5,276     2,190     5,696     3,320     6,482     6,095     8,509     7,761     9,767     8,904    10,614     9,853    11,297    10,327    11,646

7.00C              13,305    14,020    12,384    13,527    11,779    13,069    11,380    12,734    11,125    12,509    10,640    12,039    10,480    11,923    10,550    11,989    10,667    12,099    11,132    12,459
7.00P                 140     5,689       850     6,177     1,950     6,523     3,180     6,810     4,530     7,612     7,132     9,385     8,716    10,504     9,786    11,253    10,640    11,855    11,056    12,164

7.05C              11,972    13,753    10,963    12,975    10,452    12,430    10,131    12,064     9,945    11,840     9,654    11,403     9,573    11,315     9,760    11,416     9,941    11,564    10,463    11,971
7.05P                 380     7,499     1,560     7,679     3,010     7,801     4,510     7,995     5,770     8,767     8,206    10,229     9,654    11,195    10,617    11,818    11,363    12,342    11,725    12,615

7.10C               8,810    13,131     8,974    12,096     8,764    11,532     8,625    11,193     8,563    11,001     8,573    10,673     8,675    10,643     8,973    10,816     9,216    11,009     9,794    11,464
7.10P                 950     9,247     2,710     9,118     4,520     9,026     6,083     9,292     7,140     9,896     9,275    11,017    10,548    11,791    11,352    12,307    11,996    12,764    12,309    13,006

7.15C               5,020    11,898     6,010    10,985     6,760    10,360     6,943    10,114     7,175     9,982     7,525     9,867     7,791     9,947     8,203    10,203     8,510    10,445     9,135    10,945
7.15P               2,160    10,757     4,470    10,375     6,550    10,123     7,664    10,524     8,618    10,883    10,294    11,688    11,331    12,303    11,989    12,728    12,540    13,125    12,813    13,343

7.20C               2,260    11,004     3,850     9,880     4,740     9,138     5,330     8,861     5,874     8,905     6,523     9,036     6,945     9,240     7,458     9,582     7,828     9,876     8,496    10,423
7.20P               4,400    11,858     7,310    11,229     8,526    11,311     9,287    11,516     9,943    11,702    11,179    12,253    11,999    12,736    12,531    13,085    13,002    13,431    13,241    13,632

7.25C                 930     9,541     2,370     8,555     3,240     7,940     3,860     7,591     4,713     7,820     5,588     8,202     6,152     8,537     6,753     8,965     7,180     9,313     7,882     9,901
7.25P               8,070    13,117     9,693    12,335    10,209    12,232    10,669    12,294    11,062    12,359    11,926    12,720    12,556    13,095    12,983    13,385    13,385    13,688    13,600    13,875

7.30C                 330     7,797     1,400     7,123     2,170     6,704     2,760     6,372     3,570     6,764     4,738     7,382     5,417     7,845     6,095     8,361     6,567     8,759     7,297     9,388
7.30P              11,840    13,794    11,410    13,088    11,541    12,898    11,765    12,878    11,963    12,871    12,535    13,100    13,012    13,390    13,354    13,632    13,700    13,903    13,897    14,079

7.35C                 100     5,955       800     5,699     1,430     5,507     1,950     5,326     2,690     5,778     3,986     6,596     4,745     7,178     5,484     7,773     5,994     8,219     6,747     8,885
7.35P              13,351    14,060    12,596    13,560    12,509    13,358    12,583    13,301    12,649    13,257    13,018    13,401    13,378    13,629    13,656    13,835    13,955    14,079    14,140    14,248

7.40C                  30     4,198       450     4,385       930     4,408     1,370     4,370     2,010     4,877     3,327     5,853     4,142     6,540     4,926     7,211     5,463     7,699     6,228     8,394
7.40P              13,931    14,143    13,327    13,837    13,168    13,665    13,159    13,599    13,159    13,543    13,390    13,635    13,664    13,820    13,894    13,999    14,159    14,221    14,336    14,386

7.45C                  10     2,729       250     3,255       600     3,448       950     3,521     1,490     4,069     2,730     5,157     3,604     5,939     4,414     6,671     4,972     7,199     5,744     7,922
7.45P              14,105    14,165    13,742    13,994    13,589    13,863    13,552    13,805    13,523    13,752    13,672    13,817    13,885    13,968    14,082    14,131    14,318    14,336    14,491    14,499

7.50C                  10     1,808       140     2,346       380     2,634       660     2,798     1,100     3,363     2,200     4,523     3,129     5,377     3,951     6,161     4,524     6,723     5,297     7,469
7.50P              14,177    14,177    13,961    14,078    13,850    13,991    13,806    13,941    13,774    13,899    13,878    13,951    14,050    14,084    14,224    14,233    14,441    14,426    14,611    14,588

7.55C                  10     1,417        70     1,610       240     1,975       450     2,185       820     2,771     1,770     3,947     2,711     4,855     3,532     5,681     4,116     6,273     4,882     7,035
7.55P              14,177    14,177    14,083    14,129    14,002    14,068    13,968    14,034    13,938    13,999    14,023    14,051    14,171    14,171    14,333    14,313    14,532    14,495    14,703    14,659

7.60C                  10     1,417        40     1,417       150     1,453       310     1,690       600     2,253     1,420     3,428     2,342     4,371     3,160     5,234     3,745     5,849     4,499     6,622
7.60P              14,177    14,177    14,132    14,152    14,088    14,115    14,064    14,091    14,047    14,070    14,124    14,123    14,258    14,236    14,410    14,374    14,599    14,548    14,770    14,712

7.65C                  10     1,417        20     1,417       100     1,417       220     1,417       440     1,824     1,140     2,967     2,022     3,928     2,819     4,811     3,403     5,446     4,146     6,229
7.65P              14,177    14,177    14,159    14,165    14,131    14,140    14,119    14,125    14,115    14,117    14,191    14,173    14,318    14,282    14,466    14,419    14,647    14,587    14,818    14,752

7.70C                  10     1,417        10     1,417        60     1,417       150     1,417       330     1,484       910     2,553     1,730     3,528     2,524     4,427     3,097     5,071     3,827     5,861
7.70P              14,177    14,177    14,171    14,172    14,157    14,157    14,152    14,149    14,153    14,145    14,233    14,207    14,356    14,316    14,503    14,450    14,676    14,615    14,850    14,780

7.75C                  10     1,417        10     1,417        40     1,417       100     1,417       240     1,417       730     2,195     1,470     3,160     2,257     4,068     2,815     4,717     3,529     5,511
7.75P              14,177    14,177    14,172    14,172    14,168    14,167    14,169    14,164    14,177    14,165    14,257    14,228    14,378    14,337    14,524    14,471    14,693    14,632    14,870    14,800

7.80C                  10     1,417        10     1,417        20     1,417        70     1,417       180     1,417       590     1,889     1,260     2,835     2,018     3,734     2,566     4,392     3,262     5,184
7.80P              14,177    14,177    14,177    14,177    14,176    14,173    14,177    14,171    14,189    14,176    14,268    14,241    14,389    14,349    14,536    14,485    14,701    14,643    14,878    14,810

7.85C                  10     1,417        10     1,417        10     1,417        50     1,417       130     1,417       470     1,611     1,080     2,541     1,810     3,431     2,339     4,087     3,013     4,874
7.85P              14,177    14,177    14,177    14,177    14,176    14,173    14,181    14,176    14,195    14,183    14,270    14,248    14,391    14,354    14,539    14,491    14,700    14,645    14,878    14,816

7.90C                  10     1,417        10     1,417        10     1,417        30     1,417       100     1,417       380     1,417       920     2,268     1,623     3,153     2,139     3,809     2,790     4,587
7.90P              14,177    14,177    14,177    14,177    14,179    14,176    14,183    14,179    14,196    14,187    14,269    14,249    14,387    14,356    14,536    14,493    14,695    14,645    14,873    14,816

7.95C                  10     1,417        10     1,417        10     1,417        20     1,417        70     1,417       310     1,417       790     2,029     1,453     2,892     1,955     3,547     2,580     4,313
7.95P              14,177    14,177    14,177    14,177    14,179    14,176    14,183    14,180    14,195    14,188    14,264    14,248    14,381    14,353    14,528    14,490    14,683    14,640    14,862    14,810

8.00C                  10     1,417        10     1,417       -         -         -         -          60     1,417       250     1,417       680     1,816     1,307     2,658     1,784     3,301     2,390     4,057
8.00P              14,177    14,177    14,177    14,177       -         -         -         -      14,195    14,188    14,257    14,245    14,370    14,349    14,516    14,485    14,669    14,632    14,848    14,802

8.05C                  10     1,417        10     1,417       -         -         -         -          40     1,417       200     1,417       590     1,630     1,178     2,445     1,637     3,078     2,219     3,823
8.05P              14,177    14,177    14,177    14,177       -         -         -         -      14,192    14,188    14,249    14,240    14,360    14,342    14,503    14,477    14,653    14,623    14,830    14,792

8.10C                  10     1,417        10     1,417       -         -         -         -          30     1,417       160     1,417       510     1,460     1,057     2,243     1,497     2,866       -         -  
8.10P              14,177    14,177    14,177    14,177       -         -         -         -      14,189    14,187    14,240    14,234    14,346    14,334    14,489    14,467    14,635    14,611       -         -  



Back to Top



DHH (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



EVG (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     452       464       452       464       452       464       452       464



Back to Top



FEM (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



GAH (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



GDR (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750



Back to Top



GDU (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966



Back to Top



GLX (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



GWM (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



HAI (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HB1 (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HCF (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



HDO (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HEH (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542



Back to Top



HHI (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240202              240209              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193

2000C                 -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,451    29,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         400     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,657    29,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100     4,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,124    29,162       -         -         -         -      29,266    29,400       -         -      30,233    30,556    31,398    31,821    32,495    33,079    33,787    34,421    34,887    35,588    36,940    37,722    38,789    39,607
3900P                 -         -         -         -         -         -         150     3,404       -         -         -         -       1,300     5,445       -         -       4,450    10,090     6,350    12,350    10,123    15,159    12,039    16,495    13,843    17,944    16,965    20,298    19,346    22,125

3950C              29,193    29,193       -         -      29,193    29,193    29,083    29,145    29,108    29,189       -         -      29,214    29,383    29,552    29,873    30,205    30,563       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,919       -         -          50     3,331       200     3,875       550     4,426       -         -       1,450     5,850     3,450     8,986     4,800    10,553       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,193    29,193       -         -      29,108    29,158    29,072    29,142    29,056    29,169       -         -      29,153    29,362    29,479    29,851    30,161    30,563    31,414    31,893    32,503    33,156    33,863    34,542    34,993    35,734    37,092    37,906    38,983    39,826
4000P                  50     3,246       -         -          50     3,712       250     4,349       650     4,869       -         -       1,750     6,427     3,800     9,488     5,250    11,061     7,350    13,326    11,138    16,083    12,991    17,341    14,810    18,766    17,900    21,067    20,263    22,870

4050C              29,193    29,193       -         -      29,099    29,158    29,021    29,123    28,996    29,145       -         -      29,081    29,335    29,394    29,825    30,108    30,556       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,721       -         -          50     4,140       300     4,833       750     5,320       -         -       1,950     6,881     4,150     9,985     5,650    11,540       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,193    29,193       -         -      29,089    29,157    28,924    29,083    28,906    29,107       -         -      28,987    29,298    29,287    29,789    30,038    30,543    31,380    31,937    32,462    33,208    33,903    34,642    35,065    35,858    37,214    38,071    39,151    40,029
4100P                  50     4,256       -         -          50     4,619       350     5,334       850     5,784       -         -       2,200     7,382     4,550    10,505     6,100    12,036     8,450    14,308    12,185    17,001    13,968    18,182    15,761    19,570    18,822    21,823    21,178    23,606

4150C              29,193    29,193       -         -      29,079    29,157    28,857    29,059    28,826    29,077       -         -      28,879    29,257    29,168    29,745    29,951    30,522       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,858       -         -          50     5,152       450     5,925     1,000     6,302       -         -       2,450     7,878     4,950    11,021     6,600    12,545       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,193    29,193       -         -      28,959    29,119    28,738    29,012    28,713    29,032       -         -      28,757    29,209    29,032    29,696    29,849    30,491    31,288    31,951    32,370    33,232    33,901    34,720    35,100    35,963    37,306    38,220    39,293    40,215
4200P                  50     5,527       -         -          50     5,744       500     6,465     1,150     6,828       -         -       2,700     8,375     5,350    11,533     7,100    13,049     9,650    15,289    13,234    17,901    14,951    19,012    16,732    20,368    19,763    22,574    22,097    24,329

4250C              29,193    29,193       -         -      28,934    29,117    28,606    28,964    28,585    28,983       -         -      28,608    29,149    28,863    29,629    29,726    30,453       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     6,265       -         -         100     6,578       600     7,080     1,300     7,365       -         -       2,950     8,873     5,850    12,083     7,650    13,563       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,193    29,193    29,193    29,193    28,793    29,077    28,460    28,912    28,418    28,915       -         -      28,427    29,075    28,686    29,561    29,589    30,406    31,131    31,935    32,220    33,227    33,859    34,775    35,097    36,046    37,366    38,349    39,405    40,385
4300P                  50     7,066        50     7,188       150     7,365       700     7,710     1,500     7,938       -         -       3,250     9,408     6,500    12,676     8,200    14,071    10,925    16,276    14,325    18,796    15,936    19,830    17,716    21,157    20,692    23,309    23,003    25,041

4350C              29,193    29,193    29,193    29,193    28,638    29,037    28,253    28,837    28,231    28,845       -         -      28,229    28,994    28,475    29,475    29,430    30,349       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     7,925        50     7,987       200     8,152       850     8,385     1,700     8,522       -         -       3,550     9,945     7,000    13,209     8,950    14,622       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    29,193    29,193    28,464    28,995    28,025    28,757    28,001    28,753       -         -      28,012    28,906    28,243    29,381    29,248    30,281    30,906    31,884    32,013    33,190    33,771    34,806    35,054    36,108    37,392    38,459    39,487    40,537
4400P                  50     8,832        50     8,841       250     8,954     1,000     9,070     1,850     9,107       -         -       3,950    10,540     7,400    13,713     9,700    15,158    12,052    17,250    15,429    19,674    16,952    20,641    18,695    21,931    21,623    24,033    23,902    25,740

4450C              29,193    29,193    28,717    29,132    28,266    28,951    27,774    28,673    27,747    28,656       -         -      27,745    28,793    27,984    29,273    29,047    30,204       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     9,778        50     9,744       300     9,779     1,200     9,782     2,100     9,732       -         -       4,300    11,105     7,950    14,258    10,100    15,622       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    28,625    29,132    27,940    28,868    27,453    28,561    27,444    28,537       -         -      27,456    28,672    27,703    29,154    28,823    30,116    30,611    31,797    31,745    33,123    33,637    34,811    34,969    36,146    37,384    38,551    39,540    40,672
4500P                  50    10,749        50    10,683       400    10,641     1,400    10,501     2,400    10,374       -         -       4,750    11,717     8,550    14,812    10,695    16,138    13,201    18,207    16,523    20,532    17,961    21,435    19,670    22,691    22,546    24,741    24,800    26,425

4550C              29,193    29,193    28,505    29,130    27,581    28,782    27,064    28,423    27,090    28,396       -         -      27,143    28,543    27,394    29,023    28,581    30,018       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    11,735        50    11,650       500    11,509     1,550    11,233     2,700    11,025       -         -       5,200    12,326     9,200    15,370    11,233    16,640       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    28,019    29,071    27,177    28,693    26,639    28,277    26,706    28,249       -         -      26,779    28,386    27,053    28,876    28,314    29,909    30,209    31,654    31,394    33,007    33,453    34,790    34,840    36,161    37,341    38,621    39,562    40,789
4600P                  50    12,729       100    12,623       650    12,387     1,800    11,985     3,050    11,686       -         -       5,700    12,950     9,850    15,924    11,795    17,147    14,574    19,183    17,623    21,370    18,976    22,214    20,646    23,435    23,458    25,437    25,680    27,100

4650C              29,193    29,193    27,497    29,009    26,634    28,563    26,139    28,102    26,267    28,076       -         -      26,388    28,219    26,689    28,718    28,021    29,785       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    13,725       150    13,593       800    13,272     2,100    12,744     3,450    12,354       -         -       6,250    13,587    10,550    16,480    12,378    17,654       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,900    29,193    26,896    28,948    25,958    28,391    25,565    27,896    25,774    27,880       -         -      25,958    28,035    26,294    28,545    27,709    29,653    29,773    31,493    31,014    32,876    33,219    34,743    34,666    36,152    37,261    38,672    39,551    40,888
4700P                  50    14,723       200    14,567       950    14,165     2,450    13,503     3,850    13,030       -         -       6,800    14,219    11,334    17,046    12,979    18,159    15,708    20,084    18,711    22,187    19,981    22,977    21,621    24,164    24,366    26,117    26,556    27,758

4750C              26,450    29,127    26,178    28,886    25,216    28,213    24,917    27,660    25,243    27,673       -         -      25,498    27,838    25,868    28,356    27,372    29,507       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    15,720       300    15,522     1,150    15,055     2,800    14,270     4,300    13,706       -         -       7,450    14,869    11,947    17,595    13,596    18,662       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              23,950    29,127    24,500    28,763    24,283    27,955    24,196    27,392    24,638    27,425       -         -      24,990    27,613    25,413    28,150    27,010    29,349    29,262    31,293    30,574    32,712    32,934    34,667    34,447    36,117    37,142    38,703    39,507    40,969
4800P                  50    16,718       400    16,480     1,400    15,933     3,250    15,022     4,850    14,375       -         -       8,100    15,514    12,604    18,146    14,188    19,157    16,867    20,967    19,797    22,982    20,983    23,721    22,582    24,874    25,256    26,783    27,417    28,402

4850C              21,450    29,127    22,150    28,581    23,273    27,689    23,404    27,092    23,990    27,165       -         -      24,449    27,375    24,932    27,933    26,626    29,178       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 100    17,695       500    17,436     1,700    16,799     3,700    15,779     5,400    15,048       -         -       8,800    16,162    13,257    18,690    14,814    19,650       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              19,000    29,060    19,850    28,340    21,550    27,481    22,611    26,858    23,322    26,932       -         -      23,888    27,154    24,418    27,739    26,218    28,997    28,673    31,050    30,072    32,515    32,596    34,565    34,179    36,057    36,987    38,712    39,430    41,031
4900P                 150    18,673       700    18,354     2,100    17,629     4,250    16,511     6,000    15,716       -         -       9,550    16,809    13,942    19,229    15,466    20,136    18,025    21,825    20,879    23,752    21,978    24,445    23,533    25,566    26,137    27,431    28,265    29,031

4950C              16,600    28,927    17,600    28,040    19,450    27,120    21,653    26,486    22,547    26,614       -         -      23,259    26,872    23,868    27,476    25,787    28,801       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 200    19,650       950    19,251     2,500    18,461     4,850    17,234     6,650    16,377       -         -      10,400    17,457    14,622    19,759    16,107    20,615       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              14,150    28,861    15,300    27,790    17,550    26,607    20,624    26,060    21,710    26,254       -         -      22,591    26,561    23,312    27,182    25,333    28,591    28,011    30,768    29,512    32,284    32,207    34,433    33,865    35,972    36,791    38,700    39,318    41,075
5000P                 300    20,608     1,250    20,129     3,000    19,255     5,500    17,941     7,350    17,030       -         -      11,250    18,095    15,296    20,285    16,754    21,084    19,186    22,656    21,943    24,494    22,958    25,146    24,465    26,238    27,001    28,060    29,095    29,648

5100C               9,600    28,263    11,200    26,715    13,750    25,536    17,600    25,101    19,892    25,445       -         -      21,158    25,880    22,109    26,592    24,361    28,132       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 750    22,423     2,200    21,745     4,300    20,729     7,000    19,298     8,950    18,288       -         -      13,200    19,348    16,706    21,299    18,040    21,994       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               5,650    26,869     7,750    24,926    10,600    23,993    14,500    23,946    17,500    24,485       -         -      19,617    25,106    20,834    25,937    23,320    27,620    26,469    30,080    28,227    31,724    31,268    34,083    33,094    35,725    36,283    38,611    38,990    41,104
5200P               1,800    23,999     3,600    23,181     6,050    22,024     8,900    20,513    10,950    19,501       -         -      14,862    20,533    18,111    22,261    19,311    22,864    21,468    24,216    23,998    25,881    24,855    26,481    26,274    27,519    28,672    29,267    30,704    30,828

5300C               2,800    24,718     5,000    23,940     7,850    22,986    11,850    22,588    14,750    23,402       -         -      17,990    24,247    19,520    25,223    22,199    27,058       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               3,900    25,474     5,850    24,279     8,300    23,122    11,200    21,579    13,250    20,939       -         -      16,465    21,679    19,495    23,156    20,560    23,677       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               1,150    23,381     3,000    22,743     5,800    21,815     9,550    21,085    12,400    22,192       -         -      15,900    23,305    18,187    24,458    21,068    26,451    24,704    29,233    26,748    31,036    30,125    33,617    32,134    35,371    35,614    38,434    38,522    41,057
5400P               7,250    27,664     8,900    25,416    11,200    23,959    13,850    22,510    15,850    22,265       -         -      18,088    22,731    20,819    24,051    21,757    24,446    23,619    25,617    25,904    27,134    26,650    27,713    27,984    28,709    30,256    30,402    32,233    31,938

5500C                 400    21,685     1,750    21,246     4,100    20,511     7,600    19,709    10,350    20,890       -         -      13,850    22,297    16,816    23,644    19,896    25,802       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              11,500    28,661    12,600    26,995    14,550    25,135    16,850    23,848    17,892    23,462       -         -      19,658    23,692    22,068    24,730    22,895    25,155       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 100    19,810       950    19,572     2,950    19,005     6,150    18,428     8,600    19,527       -         -      12,050    21,244    15,050    22,796    18,729    25,118    22,782    28,245    25,135    30,236    28,801    33,037    31,004    34,915    34,787    38,169    37,907    40,929
5600P              16,300    28,927    16,800    27,988    18,300    26,330    19,391    24,917    19,785    24,460       -         -      21,144    24,566    23,240    25,440    23,985    25,848    25,565    26,851    27,614    28,237    28,309    28,830    29,565    29,789    31,739    31,457    33,675    32,985

5700C                  50    17,835       550    17,739     2,050    17,423     4,900    17,111     7,200    18,150       -         -      10,450    20,157    13,450    21,923    17,544    24,400       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              21,250    28,994    21,400    28,493    21,925    27,125    21,381    25,832    21,535    25,388       -         -      22,499    25,308    24,291    26,045    24,976    26,440       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    15,840       300    15,856     1,450    15,769     3,900    15,765     6,000    16,777       -         -       9,100    19,068    12,000    21,031    16,250    23,656    20,754    27,132    23,421    29,334    27,300    32,344    29,706    34,355    33,820    37,818    37,158    40,723
5800P              26,200    29,060    25,650    28,872    23,898    27,678    23,043    26,516    23,060    26,118       -         -      23,692    25,938    25,273    26,626    25,876    26,973    27,254    27,903    29,097    29,188    29,807    29,837    31,004    30,773    33,095    32,413    35,004    33,945

5900C                  50    13,849       150    13,949     1,000    14,112     3,100    14,419     5,000    15,438       -         -       7,850    17,958    10,650    20,116    14,750    22,893       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              29,193    29,193    27,121    29,000    25,617    28,210    24,357    27,020    24,207    26,577       -         -      24,719    26,472    26,083    27,077    26,626    27,394       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    11,884       100    12,065       700    12,486     2,450    13,099     4,150    14,139       -         -       6,800    16,873     9,450    19,197    13,400    22,120    18,737    25,929    21,655    28,346    25,671    31,546    28,259    33,695    32,714    37,382    36,279    40,441
6000P              29,193    29,193    28,311    29,128    26,766    28,511    25,536    27,523    25,300    27,102       -         -      25,643    26,971    26,826    27,511    27,336    27,820    28,657    28,779    30,330    29,988    31,120    30,720    32,283    31,651    34,319    33,284    36,215    34,827

6100C                  50    10,012        50    10,237       500    10,936     1,900    11,810     3,400    12,866       -         -       5,850    15,791     8,450    18,307    12,100    21,322       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,193    29,193    28,560    29,129    27,660    28,755    26,431    27,887    26,206    27,536       -         -      26,431    27,396    27,460    27,882    27,973    28,211       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     8,307        50     8,638       350     9,478     1,550    10,614     2,800    11,676       -         -       5,050    14,749     7,450    17,383    10,700    20,447    16,550    24,666    19,894    27,294    23,924    30,648    26,687    32,941    31,471    36,859    35,270    40,082
6200P              29,193    29,193    29,193    29,193    28,227    28,904    27,175    28,203    26,928    27,880       -         -      27,100    27,763    28,015    28,215    28,520    28,551    29,773    29,491    31,332    30,661    32,241    31,489    33,386    32,424    35,405    34,071    37,303    35,633

6300C                  50     6,824        50     7,265       250     8,147     1,250     9,492     2,300    10,556       -         -       4,300    13,702     6,650    16,517     9,900    19,727       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    29,193    29,193    28,597    29,003    27,745    28,448    27,536    28,181       -         -      27,660    28,077    28,483    28,505    28,997    28,857       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     5,579        50     6,115       150     6,846       950     8,394     1,900     9,529       -         -       3,700    12,730     5,850    15,619     8,900    18,913    14,050    23,329    17,750    26,053    22,089    29,655    25,015    32,096    30,111    36,255    34,139    39,647
6400P              29,193    29,193    29,193    29,193    28,794    29,052    28,149    28,622    27,977    28,400       -         -      28,116    28,340    28,853    28,739    29,400    29,121    30,641    30,075    32,017    31,131    33,160    32,142    34,307    33,090    36,342    34,771    38,264    36,362

6500C                  50     4,560        50     5,167       100     5,734       750     7,417     1,600     8,627       -         -       3,150    11,770     5,150    14,748     8,050    18,130       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,193    29,193    28,952    29,101    28,451    28,758    28,331    28,585       -         -      28,476    28,555    29,161    28,944    29,721    29,339       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     3,738        50     4,389        50     4,609       600     6,536     1,350     7,804       -         -       2,700    10,882     4,600    13,954     7,200    17,315    11,900    21,962    15,400    24,860    20,205    28,575    23,256    31,164    28,636    35,568    32,881    39,132
6600P              29,193    29,193    29,193    29,193    29,087    29,148    28,713    28,887    28,606    28,737       -         -      28,750    28,724    29,411    29,121    29,996    29,537    31,265    30,527    32,588    31,572    33,876    32,682    35,045    33,655    37,130    35,385    39,095    37,019

6700C                 -         -         -         -          50     3,970       450     5,680     1,100     6,973       -         -       2,300    10,024     4,100    13,181     6,600    16,609       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      29,100    29,149    28,850    28,954    28,814    28,857       -         -      28,983    28,879    29,596    29,261    30,208    29,701       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,444       350     4,940       900     6,225       -         -       1,950     9,206     3,500    12,291     5,800    15,756    10,050    20,584    13,300    23,626    17,650    27,411    21,459    30,159    27,076    34,806    31,528    38,547
6800P                 -         -         -         -      29,111    29,149    28,967    29,016    28,962    28,950       -         -      29,146    28,995    29,737    29,377    30,365    29,831    31,679    30,863    32,977    31,913    34,393    33,115    35,596    34,115    37,761    35,911    39,782    37,593

6900C                 -         -         -         -          50     3,011       300     4,366       750     5,582       -         -       1,700     8,513     3,050    11,507     5,200    15,001       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      29,193    29,193    29,064    29,075    29,061    29,016       -         -      29,265    29,085    29,835    29,470    30,480    29,940       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,919       250     3,833       600     4,927       -         -       1,450     7,809     2,700    10,808     4,650    14,256     8,400    19,178    11,450    22,371    15,200    26,185    19,050    29,069    25,456    33,976    30,084    37,891
7000P                 -         -         -         -      29,193    29,193    29,111    29,104    29,123    29,059       -         -      29,347    29,156    29,895    29,536    30,558    30,027    31,917    31,107    33,202    32,160    34,714    33,441    35,969    34,482    38,232    36,348    40,329    38,089

7100C                 -         -         -         -          50     2,919       200     3,328       -         -         -         -       1,250     7,180     2,350    10,089     4,150    13,527       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      29,193    29,193    29,149    29,132       -         -         -         -      29,399    29,208    29,931    29,591    30,603    30,095       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,919       150     2,919       -         -         -         -       1,100     6,642     2,050     9,415     3,700    12,818     7,050    17,824     9,800    21,096       -         -      16,600    27,916    23,752    33,065    28,544    37,161
7200P                 -         -         -         -      29,193    29,193    29,154    29,133       -         -         -         -      29,435    29,252    29,944    29,631    30,620    30,145    32,005    31,258    33,284    32,329       -         -      36,168    34,755    38,554    36,709    40,737    38,512

7300C                 -         -         -         -          50     2,919       100     2,919       -         -         -         -         900     5,986     1,800     8,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      29,193    29,193    29,181    29,158       -         -         -         -      29,451    29,281    29,939    29,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,919        50     2,919       -         -         -         -         800     5,548     1,550     8,154     2,900    11,427     5,900    16,502     8,400    19,844       -         -      14,400    26,711    21,650    32,096    26,939    36,364
7400P                 -         -         -         -      29,193    29,193    29,184    29,160       -         -         -         -      29,456    29,305    29,919    29,673    30,584    30,202    31,979    31,342    33,251    32,425       -         -      36,203    34,937    38,724    36,983    41,005    38,859

7500C                 -         -         -         -          50     2,919        50     2,919       -         -         -         -         650     4,974     1,350     7,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      29,193    29,193    29,200    29,181       -         -         -         -      29,454    29,318    29,891    29,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,919        50     2,919       -         -         -         -         550     4,520     1,150     6,989     2,300    10,189     4,900    15,203     7,150    18,589       -         -      12,400    25,450    19,250    31,070    25,287    35,507
7600P                 -         -         -         -      29,193    29,193    29,200    29,181       -         -         -         -      29,443    29,327    29,850    29,678    30,491    30,209    31,869    31,368    33,124    32,459       -         -      36,093    35,037    38,750    37,180    41,132    39,131

7700C                 -         -         -         -         -         -          50     2,919       -         -         -         -         500     4,217     1,000     6,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      29,200    29,181       -         -         -         -      29,426    29,333    29,809    29,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     2,919       -         -         -         -         400     3,746       900     6,083     1,800     9,016     4,050    13,949     6,050    17,341       -         -      10,650    24,170    17,000    29,974    22,900    34,581
7800P                 -         -         -         -         -         -      29,201    29,182       -         -         -         -      29,414    29,333    29,776    29,664    30,361    30,184    31,699    31,348    32,924    32,444       -         -      35,856    35,060    38,640    37,302    41,126    39,332

7900C                 -         -         -         -         -         -          50     2,919       -         -         -         -         350     3,440       750     5,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      29,201    29,182       -         -         -         -      29,399    29,331    29,720    29,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,919       -         -         -         -         300     3,133       650     5,128     1,400     7,937     3,350    12,769     5,100    16,123       -         -       9,050    22,838    14,950    28,831    20,550    33,602
8000P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,365    29,323    29,676    29,629    30,213    30,133    31,494    31,290    32,672    32,382       -         -      35,507    35,012    38,406    37,353    40,991    39,459

8100C                 -         -         -         -         -         -          50     2,919       -         -         -         -         250     2,919       550     4,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,363    29,323    29,627    29,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,919       -         -         -         -         200     2,919       500     4,414     1,100     6,994     2,750    11,633     4,300    14,958       -         -       7,650    21,495    13,100    27,653    18,350    32,565
8200P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,341    29,315    29,597    29,592    30,071    30,069    31,265    31,205    32,392    32,288       -         -      35,073    34,901    38,063    37,334    40,735    39,519

8300C                 -         -         -         -         -         -          50     2,919       -         -         -         -         150     2,919       450     4,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,314    29,303    29,568    29,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,919       -         -         -         -         100     2,919       350     3,654       850     6,112     2,250    10,564     3,600    13,820       -         -       6,400    20,126    11,400    26,428    16,300    31,471
8400P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,313    29,303    29,507    29,541    29,930    29,995    31,030    31,100    32,088    32,164       -         -      34,568    34,734    37,620    37,253    40,365    39,514

8500C                 -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         300     3,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,471    29,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       250     3,041       650     5,309     1,850     9,590     3,050    12,793       -         -       5,350    18,794     9,900    25,194       -         -  
8600P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,281    29,286    29,434    29,494    29,798    29,915    30,806    30,985    31,804    32,031       -         -      34,040    34,524    37,108    37,114       -         -  

8700C                 -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         200     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,432    29,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       150     2,919       500     4,612     1,500     8,648     2,500    11,696       -         -       4,400    17,429     8,500    23,902       -         -  
8800P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,244    29,260    29,393    29,462    29,686    29,838    30,584    30,857    31,482    31,862       -         -      33,470    34,267    36,516    36,919       -         -  

8900C                 -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         100     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,391    29,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919        50     2,919       400     4,061     1,200     7,748     2,100    10,761       -         -       3,600    16,102     7,250    22,594       -         -  
9000P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,242    29,258    29,350    29,424    29,603    29,773    30,371    30,720    31,212    31,704       -         -      32,910    33,981    35,879    36,674       -         -  

9100C                 -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         300     3,481     1,000     7,034     1,750     9,859       -         -       2,900    14,773     6,150    21,283       -         -  
9200P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,242    29,257       -         -      29,515    29,698    30,212    30,605    30,953    31,538       -         -      32,354    33,664    35,219    36,390       -         -  

9300C                 -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         250     3,109       800     6,282     1,400     8,892       -         -       2,300    13,459     5,200    19,993       -         -  
9400P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,241    29,256       -         -      29,467    29,651    30,043    30,474    30,672    31,342       -         -      31,822    33,323    34,565    36,073       -         -  

9600C                 -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         200     2,919       -         -       1,150     8,083       -         -       1,850    12,293       -         -         -         -  
9600P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,418    29,599       -         -      30,451    31,171       -         -      31,382    33,002       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         150     2,919       -         -         950     7,354       -         -       1,450    11,114       -         -         -         -  
9800P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,367    29,540       -         -      30,264    31,010       -         -      30,963    32,659       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         100     2,919       -         -         750     6,572       -         -       1,100     9,924       -         -         -         -  
10000P                -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,313    29,474       -         -      30,065    30,828       -         -      30,572    32,297       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         600     5,894       -         -         850     8,901       -         -         -         -  
10200P                -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,313    29,467       -         -      29,909    30,665       -         -      30,278    31,978       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         500     5,365       -         -         650     7,945       -         -         -         -  
10400P                -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,256    29,382       -         -      29,799    30,538       -         -      30,034    31,672       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         400     4,802       -         -         450     6,850       -         -         -         -  
10600P                -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,256    29,378       -         -      29,686    30,397       -         -      29,782    31,309       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         300     4,190       -         -         350     6,135       -         -         -         -  
10800P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,256    29,374       -         -      29,571    30,238       -         -      29,655    31,078       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         250     3,805       -         -         250     5,335       -         -         -         -  
11000P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,510    30,141       -         -      29,524    30,810       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         200     3,399       -         -         150     4,374       -         -         -         -  
11200P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,448    30,036       -         -      29,393    30,483       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         150     2,957       -         -         100     3,714       -         -         -         -  
11400P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,387    29,919       -         -      29,326    30,265       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -          50     2,919       -         -         -         -  
11600P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,323    29,785       -         -      29,260    29,984       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11800P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,323    29,774       -         -      29,260    29,966       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12000P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,604       -         -      29,260    29,948       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12200P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,596       -         -      29,193    29,193       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12400P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,589       -         -      29,193    29,193       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12600P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,258    29,583       -         -      29,193    29,193       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12800P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,258    29,576       -         -      29,193    29,193       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13000P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13200P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448



Back to Top



HHT (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398



Back to Top



HKB (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HKG (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404



Back to Top



HLD (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585



Back to Top



HNT (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940



Back to Top



HSB (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638



Back to Top



HSI (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240202              240209              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083

10000C                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      73,110    73,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      73,123    73,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      73,136    73,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      73,136    73,123       -         -         -         -      74,054    74,227       -         -      77,312    78,057       -         -      84,747    86,223       -         -      91,823    93,725    97,901   100,055       -         -  
11600P                -         -         -         -         -         -         300     7,315       -         -         -         -       2,250    12,196       -         -       7,900    24,086       -         -      23,800    40,325       -         -      36,880    49,595    45,991    56,990       -         -  

11800C                -         -         -         -         -         -      73,110    73,110       -         -         -         -      74,094    74,280       -         -      77,552    78,270       -         -      85,093    86,556       -         -      92,262    94,150    98,406   100,534       -         -  
11800P                -         -         -         -         -         -         350     7,315       -         -         -         -       2,750    13,765       -         -       9,150    26,028       -         -      26,100    42,187       -         -      38,809    51,231    47,946    58,573       -         -  

12000C             73,083    73,083       -         -      73,056    73,070    73,070    73,096    73,349    73,402       -         -      74,107    74,320    75,770    76,275    77,738    78,470    81,542    82,699    85,372    86,862    89,189    90,878    92,661    94,536    98,872   100,986   104,498   106,705
12000P                 50     7,315       -         -          50     7,315       500     8,192       900     8,937       -         -       3,350    15,467     7,650    23,567    10,550    28,036    18,850    36,747    28,500    44,023    35,524    48,651    40,777    52,880    49,901    60,129    57,509    65,981

12100C             73,083    73,083       -         -      73,056    73,070    73,043    73,083    73,336    73,402       -         -      74,081    74,333    75,770    76,315    77,805    78,549       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,315       -         -          50     7,315       550     8,857     1,050     9,722       -         -       3,700    16,385     8,250    24,551    11,300    29,047       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,083    73,083       -         -      73,017    73,043    72,990    73,056    73,322    73,402       -         -      74,054    74,347    75,743    76,342    77,844    78,629    81,728    82,925    85,585    87,115    89,469    91,198    93,006    94,908    99,297   101,425   104,976   107,198
12200P                 50     7,315       -         -          50     7,315       650     9,695     1,200    10,507       -         -       4,050    17,276     8,900    25,575    12,050    30,044    20,950    38,689    31,050    45,858    37,519    50,340    42,772    54,503    51,870    61,672    59,437    67,470

12300C             73,083    73,083       -         -      73,003    73,043    72,937    73,030    73,296    73,389       -         -      74,001    74,333    75,703    76,355    77,871    78,696       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,315       -         -          50     7,315       750    10,533     1,350    11,305       -         -       4,450    18,234     9,600    26,613    12,900    31,095       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,083    73,083       -         -      73,003    73,043    72,870    73,003    73,243    73,376       -         -      73,934    74,320    75,637    76,368    77,884    78,749    81,834    83,111    85,718    87,341    89,708    91,490    93,299    95,241    99,670   101,824   105,415   107,650
12400P                 50     7,315       -         -          50     7,966       850    11,398     1,550    12,196       -         -       4,900    19,245    10,300    27,650    13,750    32,119    23,200    40,644    33,529    47,680    39,540    52,016    44,767    56,099    53,838    63,201    61,366    68,933

12500C             73,083    73,083       -         -      72,937    73,003    72,777    72,963    73,189    73,349       -         -      73,841    74,307    75,544    76,355    77,858    78,789       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,714       -         -         100     9,323     1,000    12,382     1,750    13,087       -         -       5,350    20,242    11,050    28,688    14,700    33,183       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,083    73,083       -         -      72,923    73,003    72,697    72,937    73,123    73,336       -         -      73,735    74,267    75,437    76,342    77,818    78,815    81,861    83,258    85,771    87,514    89,868    91,730    93,538    95,547    99,989   102,197   105,801   108,089
12600P                 50     8,671       -         -         150    10,546     1,100    13,286     1,950    13,991       -         -       5,850    21,280    11,850    29,752    15,650    34,220    25,600    42,586    35,750    49,489    41,602    53,665    46,802    57,695    55,806    64,704    63,281    70,383

12700C             73,083    73,083       -         -      72,844    72,977    72,551    72,870    73,003    73,283       -         -      73,575    74,214    75,291    76,302    77,751    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     9,735       -         -         200    11,730     1,300    14,364     2,250    15,015       -         -       6,400    22,344    12,700    30,829    16,650    35,271       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,083    73,083    73,083    73,083    72,764    72,950    72,418    72,817    72,884    73,243       -         -      73,416    74,160    75,105    76,262    77,658    78,842    81,795    83,351    85,745    87,660    89,974    91,956    93,711    95,813   100,268   102,543   106,147   108,488
12800P                 50    10,919        50    11,571       250    12,927     1,450    15,401     2,500    15,999       -         -       6,950    23,408    13,600    31,920    17,700    36,335    28,150    44,515    37,984    51,271    43,677    55,314    48,824    59,264    57,775    66,194    65,183    71,820

12900C             73,083    73,083    73,083    73,083    72,657    72,910    72,232    72,737    72,737    73,189       -         -      73,203    74,094    74,905    76,195    77,525    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    12,196        50    12,741       300    14,151     1,650    16,518     2,800    17,037       -         -       7,550    24,511    14,500    32,997    18,750    37,373       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    73,083    73,083    72,551    72,884    71,992    72,644    72,538    73,110       -         -      72,963    74,001    74,652    76,115    77,366    78,802    81,622    83,391    85,612    87,740    90,001    92,129    93,831    96,052   100,481   102,862   106,439   108,873
13000P                 50    13,605        50    14,018       400    15,534     1,850    17,649     3,150    18,114       -         -       8,200    25,629    15,500    34,101    19,900    38,437    30,900    46,443    40,245    53,027    45,765    56,937    50,859    60,820    59,743    67,657    67,085    73,229

13100C             73,083    73,083    73,083    73,083    72,352    72,817    71,740    72,551    72,298    73,017       -         -      72,684    73,894    74,373    76,022    77,179    78,762       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    15,122        50    15,414       450    16,824     2,150    18,872     3,550    19,231       -         -       8,900    26,772    16,500    35,205    21,100    39,501       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    72,777    73,030    72,205    72,777    71,421    72,431    72,032    72,923       -         -      72,352    73,775    74,054    75,916    76,953    78,709    81,329    83,391    85,399    87,780    89,947    92,262    93,871    96,252   100,641   103,141   106,679   109,219
13200P                 50    16,744        50    16,904       550    18,247     2,450    20,122     3,950    20,362       -         -       9,650    27,943    17,600    36,322    22,300    40,551    33,800    48,345    42,533    54,756    47,866    58,533    52,894    62,350    61,698    69,093    68,973    74,613

13300C             73,083    73,083    72,737    73,030    71,966    72,697    71,075    72,298    71,713    72,804       -         -      71,992    73,628    73,708    75,783    76,701    78,629       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    18,460        50    18,487       650    19,697     2,750    21,373     4,400    21,532       -         -      10,450    29,127    18,700    37,412    23,600    41,602       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    72,684    73,030    71,620    72,604    70,662    72,152    71,341    72,657       -         -      71,567    73,469    73,296    75,637    76,408    78,549    80,930    83,324    85,093    87,780    89,828    92,368    93,858    96,411   100,734   103,394   106,878   109,552
13400P                 50    20,255        50    20,176       750    21,186     3,050    22,663     4,900    22,716       -         -      11,300    30,337    19,900    38,543    24,950    42,666    36,309    50,220    44,821    56,458    49,981    60,102    54,942    63,853    63,640    70,516    70,849    75,982

13500C             73,083    73,083    72,631    73,017    71,248    72,485    70,170    71,966    70,915    72,498       -         -      71,101    73,283    72,857    75,477    76,076    78,443       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    22,117        50    21,931       900    22,743     3,350    23,966     5,450    23,926       -         -      12,200    31,547    21,150    39,647    26,300    43,703       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    72,245    72,963    70,822    72,378    69,652    71,780    70,423    72,312       -         -      70,596    73,083    72,378    75,291    75,703    78,310    80,411    83,191    84,667    87,726    89,628    92,421    93,765    96,544   100,760   103,607   107,011   109,844
13600P                 50    24,033       100    23,860     1,050    24,339     3,800    25,349     6,050    25,163       -         -      13,150    32,771    22,400    40,751    27,750    44,741    38,716    52,069    47,135    58,121    52,096    61,658    56,977    65,342    65,569    71,913    72,697    77,326

13700C             73,083    73,083    72,112    72,963    70,277    72,232    69,013    71,540    69,864    72,099       -         -      70,024    72,857    71,846    75,078    75,304    78,177       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    25,988       150    25,748     1,250    25,974     4,250    26,733     6,700    26,413       -         -      14,150    33,994    23,750    41,868    29,250    45,778       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    71,647    72,897    69,120    71,820    68,322    71,301    69,239    71,859       -         -      69,399    72,604    71,261    74,852    74,852    78,017    79,773    83,018    84,149    87,607    89,336    92,435    93,592    96,624   100,734   103,793   107,091   110,097
13800P                 50    27,956       200    27,650     1,500    27,637     4,750    28,142     7,600    27,677       -         -      15,550    35,351    25,150    42,972    30,800    46,802    41,163    53,878    49,422    59,756    54,210    63,175    58,998    66,792    67,484    73,283    74,533    78,642

13900C             73,083    73,083    71,115    72,844    68,947    71,886    67,550    71,022    68,534    71,593       -         -      68,721    72,338    70,649    74,599    74,373    77,831       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    29,951       250    29,565     1,700    29,326     5,300    29,565     8,400    28,940       -         -      16,600    36,561    27,400    44,182    32,400    47,826       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    70,263    72,724    68,069    71,647    66,646    70,702    67,763    71,314       -         -      67,976    72,032    69,971    74,333    73,854    77,645    79,002    82,765    83,524    87,447    88,963    92,408    93,352    96,677   100,641   103,952   107,118   110,336
14000P                 50    31,946       300    31,494     1,950    31,028     5,900    31,015     9,150    30,217       -         -      17,700    37,785    28,700    45,233    34,000    48,824    43,610    55,647    51,723    61,339    56,312    64,664    61,007    68,215    69,372    74,626    76,342    79,933

14100C             73,083    73,083    69,319    72,604    67,045    71,381    65,648    70,343    66,885    70,982       -         -      67,165    71,700    69,253    74,041    73,283    77,419       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    33,941       400    33,436     2,300    32,757     6,600    32,465    10,000    31,507       -         -      18,850    39,008    30,200    46,310    35,604    49,835       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             71,101    73,017    68,255    72,485    65,861    71,061    64,558    69,944    65,941    70,609       -         -      66,300    71,341    68,495    73,721    72,684    77,179    78,110    82,460    82,792    87,234    88,498    92,328    93,033    96,691   100,494   104,072   107,078   110,536
14200P                 50    35,936       550    35,351     2,650    34,486     7,300    33,928    10,850    32,797       -         -      20,100    40,259    31,700    47,361    37,386    50,885    46,071    57,376    53,984    62,882    58,387    66,127    62,988    69,612    71,248    75,943    78,124    81,196

14300C             69,800    73,017    66,845    72,312    64,518    70,702    63,374    69,519    64,917    70,224       -         -      65,369    70,955    67,683    73,376    72,032    76,927       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    37,931       700    37,279     3,100    36,215     8,100    35,391    11,850    34,114       -         -      21,400    41,496    33,300    48,425    38,703    51,843       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             64,800    73,017    65,090    72,072    63,002    70,303    62,057    69,040    63,786    69,785       -         -      64,372    70,543    66,819    73,017    71,354    76,661    77,086    82,100    81,967    86,968    87,939    92,222    92,621    96,664   100,268   104,152   106,985   110,709
14400P                100    39,900       900    39,195     3,600    37,944     9,000    36,841    12,900    35,590       -         -      22,800    42,746    35,005    49,476    39,979    52,787    48,518    59,052    56,232    64,385    60,448    67,550    64,957    70,968    73,096    77,219    79,879    82,446

14500C             59,850    72,950    61,850    71,780    61,259    69,825    60,608    68,495    62,576    69,306       -         -      63,321    70,091    65,914    72,631    70,636    76,355       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                150    41,881     1,150    41,083     4,200    39,647     9,950    38,290    14,000    37,067       -         -      24,250    43,983    36,348    50,513    41,243    53,718       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             54,900    72,884    57,150    71,421    59,304    69,266    59,118    67,976    61,259    68,787       -         -      62,204    69,612    64,957    72,219    69,878    76,049    75,943    81,662    81,023    86,649    87,301    92,049    92,142    96,584    99,976   104,192   106,838   110,855
14600P                200    43,850     1,350    42,998     4,850    41,349    10,950    39,740    15,200    38,570       -         -      25,850    45,220    37,758    51,537    42,520    54,636    50,952    60,687    58,440    65,848    62,483    68,933    66,899    72,298    74,905    78,483    81,622    83,657

14700C             50,000    72,751    52,550    70,955    57,176    68,654    57,535    67,484    59,863    68,229       -         -      61,020    69,106    63,959    71,780    69,066    75,703       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                250    45,831     1,750    44,834     5,600    43,012    12,100    41,163    16,500    40,072       -         -      27,450    46,456    39,141    52,548    43,823    55,554       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             45,100    72,618    48,050    70,383    53,250    67,963    55,620    66,579    58,360    67,617       -         -      59,783    68,561    62,922    71,314    68,242    75,344    74,692    81,143    79,999    86,263    86,569    91,836    91,583    96,478    99,603   104,205   106,626   110,961
14800P                350    47,786     2,200    46,643     6,400    44,661    13,300    42,573    17,850    41,575       -         -      29,150    47,667    40,538    53,559    45,113    56,445    53,346    62,270    60,581    67,258    64,491    70,277    68,814    73,588    76,687    79,706    83,311    84,854

14900C             40,300    72,352    43,600    69,731    49,250    67,151    53,732    65,848    56,791    66,965       -         -      58,480    67,989    61,831    70,822    67,364    74,972       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                550    49,702     2,800    48,398     7,350    46,257    14,550    43,983    19,350    43,092       -         -      30,950    48,877    41,948    54,543    46,403    57,336       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             35,600    71,953    39,350    68,880    45,550    66,154    51,723    65,076    55,141    66,260       -         -      57,123    67,377    60,701    70,317    66,460    74,573    73,309    80,584    78,869    85,838    85,745    91,583    90,945    96,318    99,178   104,192   106,360   111,041
15000P                800    51,590     3,500    50,114     8,400    47,826    15,950    45,339    20,950    44,581       -         -      32,800    50,074    43,384    55,500    47,693    58,200    55,687    63,800    62,696    68,628    66,460    71,593    70,676    74,852    78,443    80,903    84,987    86,011

15100C             30,950    71,487    35,200    67,896    41,350    65,396    48,900    64,185    53,399    65,515       -         -      55,713    66,726    59,544    69,771    65,515    74,160       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,200    53,426     4,300    51,790     9,600    49,329    17,600    46,629    22,600    46,071       -         -      34,750    51,244    44,794    56,458    48,983    59,052       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             26,500    70,756    31,250    66,712    37,900    64,199    45,600    63,228    51,604    64,717       -         -      54,250    66,047    58,333    69,213    64,505    73,721    71,820    79,959    77,632    85,359    84,827    91,277    90,213    96,132    98,672   104,125   106,027   111,094
15200P              1,700    55,221     5,350    53,372    10,900    50,806    19,300    47,893    24,450    47,547       -         -      36,800    52,402    46,204    57,389    50,274    59,889    58,001    65,263    64,757    69,944    68,388    72,857    72,511    76,076    80,159    82,074    86,622    87,141

15300C             22,200    69,825    27,200    65,595    34,650    62,855    42,500    62,177    49,755    63,853       -         -      52,774    65,316    57,096    68,628    63,520    73,269       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              2,450    56,924     6,500    54,902    12,350    52,215    21,200    49,103    26,250    48,997       -         -      38,969    53,532    47,640    58,280    51,550    60,714       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             18,200    68,508    23,650    63,959    31,150    61,605    39,450    61,086    47,200    62,935       -         -      51,258    64,571    55,913    68,002    62,456    72,790    70,224    79,281    76,315    84,827    83,816    90,932    89,402    95,893    98,100   104,032   105,628   111,108
15400P              3,400    58,533     7,900    56,338    14,100    53,505    22,600    50,486    28,350    50,407       -         -      40,591    54,636    49,037    59,171    52,814    61,512    60,235    66,672    66,752    71,208    70,277    74,094    74,307    77,273    81,834    83,204    88,218    88,258

15500C             14,650    66,593    20,350    62,084    28,050    60,116    36,000    60,049    43,550    62,111       -         -      49,688    63,786    54,623    67,364    61,472    72,285       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              4,700    60,009     9,550    57,682    16,150    54,689    24,950    51,524    30,450    51,803       -         -      42,254    55,713    50,393    60,049    54,077    62,283       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             11,400    64,278    17,650    61,033    25,100    58,520    33,500    58,746    41,100    61,060       -         -      47,986    63,002    53,239    66,712    60,382    71,766    68,521    78,523    74,892    84,228    82,712    90,533    88,511    95,613    97,449   103,899   105,163   111,094
15600P              6,700    61,206    11,600    58,852    18,200    55,860    26,850    52,734    32,700    53,160       -         -      43,903    56,764    51,776    60,874    55,314    63,055    62,430    68,016    68,681    72,418    72,099    75,278    76,049    78,416    83,457    84,308    89,775    89,336

15700C              8,650    62,230    14,650    60,235    22,300    57,549    31,100    57,402    38,500    60,009       -         -      46,200    62,137    51,896    66,034    59,278    71,234       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              8,900    62,323    13,900    59,929    20,050    57,123    29,300    53,958    35,150    54,463       -         -      45,539    57,788    53,133    61,685    56,525    63,800       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              6,400    61,126    12,250    59,198    19,850    56,538    28,250    56,099    35,950    58,905       -         -      43,800    61,259    50,566    65,329    58,134    70,676    66,712    77,711    73,402    83,590    81,529    90,080    87,540    95,281    96,730   103,740   104,631   111,041
15800P             11,450    64,850    16,500    60,887    22,900    57,974    32,800    55,181    37,600    55,740       -         -      47,175    58,759    54,463    62,483    57,722    64,505    64,531    69,293    70,543    73,562    73,881    76,421    77,738    79,534    85,040    85,372    91,291    90,373

15900C              4,600    59,850    10,150    58,041    17,700    55,407    26,000    54,649    33,550    57,761       -         -      41,500    60,355    49,210    64,598    56,977    70,104       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             14,850    66,978    19,350    61,751    25,800    58,812    35,600    56,564    40,300    56,950       -         -      48,771    59,730    55,753    63,241    58,892    65,209       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              3,250    58,400     8,450    56,724    15,550    54,277    23,900    53,160    31,400    56,578       -         -      39,450    59,424    47,840    63,853    55,820    69,519    64,837    76,847    71,846    82,912    80,265    89,588    86,489    94,922    95,946   103,527   104,045   110,961
16000P             18,500    68,761    22,550    63,108    28,400    59,770    38,050    58,027    43,300    58,054       -         -      50,380    60,594    57,030    63,933    60,036    65,901    66,539    70,503    72,312    74,652    75,583    77,499    79,374    80,598    86,583    86,410    92,754    91,397

16100C              2,300    56,777     7,000    55,301    13,800    53,000    21,950    51,643    29,300    55,354       -         -      37,300    58,466    46,496    63,095    54,636    68,907       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             22,400    70,224    26,100    64,797    31,900    60,940    41,100    59,278    45,392    59,185       -         -      51,909    61,499    58,254    64,664    61,166    66,659       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              1,600    55,062     5,750    53,811    12,000    51,737    20,100    50,074    27,300    54,104       -         -      35,300    57,482    44,550    62,323    53,426    68,282    62,895    75,916    70,210    82,167    78,935    89,056    85,372    94,509    95,095   103,287   103,394   110,842
16200P             26,800    71,022    29,650    66,500    35,200    62,416    44,250    60,461    47,321    60,249       -         -      53,412    62,283    59,451    65,342    62,270    67,311    68,455    71,647    73,987    75,677    77,219    78,536    80,943    81,622    88,059    87,394    94,190    92,381

16300C              1,100    53,266     4,700    52,229    10,500    50,353    18,400    48,491    25,400    52,814       -         -      33,450    56,485    42,650    61,525    52,242    67,643       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             31,200    71,820    33,500    67,869    38,850    63,640    47,294    61,552    49,223    61,219       -         -      54,875    63,095    60,661    66,101    63,347    67,936       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                750    51,417     3,800    50,593     9,250    48,890    16,850    46,882    23,650    51,510       -         -      31,700    55,461    40,800    60,701    51,032    66,992    60,900    74,932    68,521    81,396    77,539    88,471    84,189    94,070    94,190   103,021   102,702   110,695
16400P             36,000    72,086    38,200    68,282    42,350    64,943    49,409    62,443    51,058    62,177       -         -      56,298    63,893    61,725    66,619    64,318    68,401    70,263    72,724    75,583    76,661    78,789    79,520    82,460    82,593    89,469    88,338    95,560    93,326

16500C                550    49,502     3,100    48,877     8,100    47,401    15,450    45,273    21,900    50,180       -         -      29,900    54,423    39,150    59,889    49,835    66,327       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             40,750    72,418    41,650    70,091    46,700    65,622    51,564    63,786    52,814    63,015       -         -      57,628    64,544    62,815    67,218    65,316    68,973       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                350    47,587     2,450    47,148     7,050    45,871    14,150    43,796    20,400    48,837       -         -      28,350    53,386    37,350    59,038    48,624    65,648    58,865    73,908    66,779    80,571    76,062    87,846    82,952    93,578    93,219   102,702   101,944   110,523
16600P             45,600    72,618    46,800    69,958    50,150    66,925    53,359    64,278    54,503    63,853       -         -      58,932    65,236    63,840    67,790    66,273    69,519    71,953    73,721    77,073    77,578    80,265    80,465    83,883    83,510    90,825    89,243    96,863    94,230

16700C                250    45,632     1,950    45,353     6,150    44,289    12,950    42,493    19,050    47,507       -         -      26,800    52,322    35,800    58,200    47,427    64,957       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             50,450    72,817    51,300    70,569    54,636    67,417    55,181    65,076    56,112    64,624       -         -      60,182    65,901    64,837    68,348    67,191    70,051       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                150    43,677     1,550    43,530     5,350    42,693    11,800    41,176    17,600    46,137       -         -      25,200    51,231    34,200    57,336    45,650    64,239    56,764    72,817    64,997    79,693    74,519    87,181    81,635    93,060    92,195   102,356   101,133   110,310
16800P             55,400    72,884    55,850    71,115    56,897    68,149    56,924    65,861    57,655    65,369       -         -      61,366    66,513    65,781    68,867    68,082    70,569    73,535    74,652    78,470    78,430    81,675    81,356    85,253    84,401    92,129    90,107    98,127    95,095

16900C                100    41,695     1,250    41,668     4,650    41,070    10,750    39,846    16,250    44,754       -         -      23,800    50,154    32,850    56,485    44,000    63,520       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             60,350    72,950    60,550    71,474    58,998    68,814    58,533    66,553    59,118    66,061       -         -      62,510    67,111    66,686    69,372    68,933    71,048       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    39,727       950    39,806     4,050    39,434     9,800    38,516    15,100    43,411       -         -      22,450    49,063    31,400    55,607    42,450    62,802    54,436    71,633    62,962    78,736    72,923    86,463    80,252    92,488    91,105   101,984   100,255   110,070
17000P             65,300    73,017    63,574    71,846    60,914    69,412    60,554    67,670    60,475    66,699       -         -      63,587    67,670    67,550    69,851    69,758    71,527    74,945    75,464    79,733    79,214    82,992    82,207    86,543    85,253    93,366    90,945    99,337    95,932

17100C                 50    37,732       800    37,905     3,500    37,798     8,950    37,186    13,950    42,041       -         -      21,200    47,973    30,000    54,729    40,850    62,057       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             70,130    73,017    65,396    72,086    62,616    69,904    61,459    67,790    61,765    67,298       -         -      64,598    68,189    68,362    70,303    70,529    71,966       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    35,737       650    36,016     3,000    36,162     8,100    35,856    12,900    40,684       -         -      20,000    46,882    28,700    53,851    39,300    61,313    52,255    70,436    61,073    77,778    71,274    85,718    78,829    91,889    89,961   101,572    99,337   109,804
17200P             73,083    73,083    67,071    72,338    65,329    71,008    62,722    68,308    62,962    67,843       -         -      65,555    68,694    69,133    70,729    71,274    72,405    76,275    76,275    80,930    79,959    84,228    83,005    87,766    86,051    94,523    91,743   100,481    96,744

17300C                 50    33,742       500    34,127     2,600    34,526     7,400    34,540    11,950    39,341       -         -      18,850    45,791    27,400    52,947    37,800    60,541       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             73,083    73,083    68,215    72,458    65,529    70,769    63,933    68,827    64,079    68,362       -         -      66,460    69,160    69,864    71,141    71,979    72,804       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    31,747       400    32,252     2,250    32,904     6,700    33,223    11,050    38,024       -         -      17,750    44,688    26,250    52,069    35,800    59,663    49,850    69,213    59,145    76,767    69,572    84,920    77,339    91,238    88,750   101,119    98,366   109,498
17400P             73,083    73,083    69,465    72,644    67,790    71,607    65,023    69,279    65,130    68,854       -         -      67,298    69,598    70,543    71,527    72,644    73,189    77,485    77,020    82,021    80,664    85,386    83,750    88,897    86,809    95,640    92,514   101,572    97,515

17500C                 50    29,778       300    30,390     1,950    31,308     6,050    31,920    10,250    36,734       -         -      16,750    43,610    25,000    51,151    34,400    58,879       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             73,083    73,083    70,157    72,711    67,750    71,394    66,021    69,692    66,061    69,279       -         -      68,082    69,997    71,181    71,886    73,269    73,562       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    27,823       250    28,555     1,650    29,712     5,500    30,643     9,450    35,431       -         -      15,750    42,520    23,750    50,207    33,000    58,081    46,750    67,949    57,203    75,730    67,830    84,082    75,796    90,559    87,500   100,641    97,342   109,166
17600P             73,083    73,083    71,022    72,830    68,601    71,620    66,912    70,064    66,965    69,705       -         -      68,814    70,396    71,766    72,219    73,868    73,908    78,589    77,698    83,018    81,316    86,436    84,455    89,961    87,527    96,664    93,233   102,596    98,260

17700C                 50    25,908       200    26,759     1,500    28,209     5,000    29,379     8,750    34,181       -         -      14,850    41,456    22,650    49,303    31,650    57,269       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             73,083    73,083    71,554    72,897    69,372    71,846    67,697    70,383    67,763    70,077       -         -      69,479    70,742    72,325    72,551    74,413    74,240       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    24,046       150    24,964     1,250    26,653     4,500    28,129     8,150    32,984       -         -      13,850    40,312    21,050    48,185    30,350    56,445    43,800    66,646    55,248    74,666    66,034    83,218    74,214    89,854    86,197   100,122    96,252   108,807
17800P             73,083    73,083    71,726    72,897    69,825    71,953    68,428    70,689    68,481    70,423       -         -      70,091    71,075    72,844    72,844    74,932    74,559    79,560    78,310    83,923    81,914    87,420    85,106    90,945    88,192    97,648    93,924   103,580    98,965

17900C                 50    22,237       100    23,181     1,100    25,203     4,200    26,959     7,550    31,787       -         -      12,950    39,208    20,000    47,241    29,100    55,633       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,083    73,083    72,165    72,963    70,583    72,205    69,066    70,968    69,133    70,729       -         -      70,662    71,381    73,322    73,136    75,424    74,852       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    20,495        50    21,306       900    23,700     3,800    25,775     7,000    30,616       -         -      12,200    38,171    19,000    46,297    27,850    54,796    41,000    65,303    53,266    73,562    64,212    82,313    72,578    89,096    84,840    99,577    95,134   108,421
18000P             73,083    73,083    72,258    72,963    71,035    72,338    69,638    71,221    69,731    71,008       -         -      71,288    71,753    73,748    73,389    75,876    75,145    80,411    78,869    84,721    82,460    88,312    85,718    91,863    88,830    98,553    94,576   104,498    99,643

18100C                 50    18,859        50    19,763       800    22,344     3,500    24,644     6,400    29,393       -         -      11,400    37,080    18,050    45,366    26,700    53,958       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    72,631    73,017    71,460    72,471    70,170    71,460    70,250    71,274       -         -      71,647    71,926    74,147    73,642    76,288    75,397       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    17,303        50    18,314       650    20,920     3,150    23,501     5,800    28,129       -         -      10,750    36,069    17,150    44,435    25,550    53,120    38,350    63,946    50,550    72,418    62,363    81,369    70,915    88,312    83,444    99,005    93,964   108,009
18200P             73,083    73,083    72,684    73,017    71,753    72,551    70,583    71,633    70,742    71,514       -         -      72,059    72,165    74,506    73,854    76,674    75,637    81,156    79,374    85,425    82,952    89,110    86,277    92,687    89,415    99,390    95,188   105,349   100,295

18300C                 50    15,853        50    16,957       550    19,604     2,750    22,317     5,300    26,959       -         -       9,750    34,779    16,250    43,477    24,450    52,269       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    72,724    73,017    72,019    72,644    71,022    71,833    71,168    71,740       -         -      72,445    72,378    74,825    74,067    77,020    75,876       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    14,497        50    15,694       500    18,420     2,550    21,306     4,900    25,895       -         -       9,100    33,728    15,400    42,533    23,400    51,431    35,800    62,536    47,800    71,261    60,475    80,385    69,213    87,500    81,994    98,393    92,740   107,557
18400P             73,083    73,083    72,764    73,017    72,272    72,724    71,341    71,979    71,527    71,913       -         -      72,777    72,591    75,118    74,267    77,326    76,089    81,795    79,813    86,024    83,404    89,814    86,795    93,432    89,974   100,162    95,773   106,147   100,907

18500C                 50    13,260        50    14,523       400    17,130     2,300    20,269     4,600    24,964       -         -       8,450    32,651    14,600    41,615    22,400    50,593       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    73,083    73,083    72,405    72,777    71,633    72,125    71,873    72,099       -         -      73,083    72,777    75,384    74,440    77,618    76,275       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    12,103        50    13,446       350    15,999     2,100    19,285     4,100    23,740       -         -       7,900    31,654    13,850    40,698    21,400    49,728    33,400    61,113    45,200    70,064    58,573    79,374    67,470    86,649    80,518    97,755    91,464   107,078
18600P             73,083    73,083    73,083    73,083    72,524    72,817    71,913    72,258    72,139    72,245       -         -      73,336    72,937    75,597    74,599    77,871    76,461    82,327    80,212    86,543    83,803    90,453    87,274    94,110    90,479   100,867    96,318   106,892   101,492

18700C                 50    11,052        50    12,462       300    14,909     1,850    18,260     3,750    22,703       -         -       7,350    30,629    13,100    39,753    20,450    48,877       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    73,083    73,083    72,644    72,857    72,125    72,378    72,378    72,391       -         -      73,575    73,083    75,810    74,746    78,097    76,634       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    10,094        50    11,544       250    13,832     1,700    17,356     3,400    21,652       -         -       6,850    29,645    12,400    38,836    19,550    48,026    31,150    59,690    42,650    68,840    56,600    78,337    65,702    85,758    79,002    97,090    90,174   106,572
18800P             73,083    73,083    73,083    73,083    72,751    72,897    72,285    72,458    72,604    72,524       -         -      73,761    73,216    75,969    74,879    78,297    76,780    82,752    80,558    86,982    84,162    90,985    87,700    94,709    90,945   101,505    96,837   107,570   102,037

18900C                 50     9,216        50    10,706       200    12,754     1,500    16,398     3,100    20,668       -         -       6,350    28,634    11,750    37,944    18,650    47,161       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    73,083    73,083    72,844    72,937    72,471    72,551    72,790    72,631       -         -      73,934    73,349    76,115    74,998    78,470    76,927       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     8,418        50     9,935       150    11,637     1,350    15,521     2,850    19,777       -         -       5,900    27,677    11,100    37,027    17,800    46,310    29,000    58,227    40,250    67,603    53,750    77,259    63,933    84,854    77,445    96,398    88,830   106,040
19000P             73,083    73,083    73,083    73,083    72,923    72,977    72,604    72,631    72,937    72,724       -         -      74,081    73,455    76,235    75,105    78,616    77,060    83,085    80,850    87,327    84,481    91,450    88,099    95,228    91,384   102,077    97,316   108,195   102,569

19100C                 50     7,687        50     9,230       100    10,467     1,200    14,656     2,600    18,859       -         -       5,500    26,746    10,500    36,136    17,000    45,459       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,083    73,083    72,937    72,977    72,697    72,684    73,056    72,817       -         -      74,187    73,549    76,328    75,211    78,736    77,166       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,315        50     8,591        50     9,057     1,100    13,898     2,350    17,941       -         -       5,100    25,815     9,900    35,231    16,200    44,608    27,000    56,764    38,000    66,353    51,050    76,169    62,111    83,909    75,849    95,666    87,447   105,482
19200P             73,083    73,083    73,083    73,083    73,003    73,017    72,804    72,764    73,176    72,897       -         -      74,280    73,628    76,408    75,291    78,829    77,273    83,324    81,090    87,593    84,747    91,823    88,431    95,666    91,770   102,582    97,755   108,754   103,061

19300C                 50     7,315        50     7,993        50     8,472     1,000    13,140     2,150    17,117       -         -       4,700    24,857     9,350    34,353    15,450    43,757       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,083    73,083    73,003    73,017    72,884    72,804    73,256    72,963       -         -      74,360    73,708    76,475    75,371    78,908    77,366       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,315        50     7,448        50     7,913       900    12,408     1,950    16,279       -         -       4,400    24,033     8,850    33,502    14,750    42,919    25,100    55,274    35,800    65,076    48,450    75,038    60,315    82,952    74,240    94,908    86,037   104,897
19400P             73,083    73,083    73,083    73,083    73,017    73,017    72,950    72,857    73,322    73,017       -         -      74,413    73,761    76,501    75,424    78,962    77,445    83,470    81,289    87,780    84,987    92,129    88,737    96,026    92,129   103,021    98,167   109,259   103,513

19500C                 50     7,315        50     7,315        50     7,421       800    11,677     1,800    15,561       -         -       4,050    23,128     8,350    32,638    14,050    42,081       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,083    73,083    73,056    73,056    73,003    72,897    73,376    73,070       -         -      74,453    73,815    76,528    75,477    78,988    77,512       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -          50     7,315       700    10,945     1,650    14,829       -         -       3,750    22,277     7,850    31,760    13,350    41,216    23,300    53,785    33,700    63,773    45,950    73,894    57,750    81,941    72,604    94,137    84,574   104,285
19600P                -         -         -         -      73,070    73,056    73,043    72,923    73,416    73,110       -         -      74,480    73,868    76,528    75,530    79,002    77,578    83,550    81,449    87,886    85,186    92,341    89,016    96,331    92,435   103,394    98,539   109,698   103,952

19700C                -         -         -         -          50     7,315       650    10,360     1,500    14,098       -         -       3,450    21,413     7,400    30,922    12,700    40,365       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -      73,070    73,056    73,083    72,963    73,455    73,136       -         -      74,480    73,908    76,528    75,557    79,002    77,618       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -          50     7,315       550     9,629     1,350    13,353       -         -       3,200    20,615     7,000    30,124    12,100    39,554    21,600    52,282    31,750    62,483    43,550    72,724    55,100    80,917    70,928    93,312    83,098   103,646
19800P                -         -         -         -      73,070    73,056    73,110    72,977    73,469    73,176       -         -      74,480    73,934    76,501    75,583    78,988    77,658    83,550    81,568    87,939    85,346    92,488    89,243    96,558    92,727   103,700    98,885   110,084   104,351

19900C                -         -         -         -          50     7,315       500     9,070     1,200    12,595       -         -       2,950    19,817     6,550    29,246    11,500    38,716       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -      73,070    73,056    73,123    73,003    73,482    73,203       -         -      74,480    73,961    76,461    75,610    78,948    77,698       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     7,315       450     8,525     1,100    11,996       -         -       2,750    19,098     6,200    28,488    10,950    37,905    20,050    50,806    29,850    61,153    41,250    71,527    52,550    79,879    69,253    92,488    81,582   102,981
20000P                -         -         -         -      73,070    73,056    73,136    73,017    73,495    73,229       -         -      74,453    73,974    76,421    75,623    78,908    77,711    83,484    81,662    87,913    85,465    92,568    89,429    96,704    92,967   103,952    99,204   110,416   104,724

20200C                -         -         -         -          50     7,315       350     7,448       900    10,773       -         -       2,350    17,649     5,450    26,866     9,900    36,295       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      73,083    73,083    73,163    73,056    73,482    73,256       -         -      74,400    73,987    76,302    75,623    78,775    77,738       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,315       300     7,315       750     9,709       -         -       2,000    16,265     4,850    25,389     8,900    34,673    17,150    47,813    26,350    58,493    36,900    69,066    47,700    77,711    65,700    90,745    78,483   101,572
20400P                -         -         -         -      73,083    73,083    73,176    73,070    73,469    73,269       -         -      74,320    73,987    76,169    75,610    78,603    77,725    83,191    81,728    87,713    85,612    92,514    89,708    96,824    93,352   104,258    99,723   110,895   105,375

20600C                -         -         -         -          50     7,315       200     7,315       600     8,631       -         -       1,700    14,962     4,250    23,873     8,000    33,090       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      73,083    73,083    73,163    73,096    73,442    73,283       -         -      74,227    73,974    75,996    75,570    78,390    77,685       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,315       150     7,315       500     7,767       -         -       1,400    13,619     3,750    22,477     7,200    31,560    14,650    44,860    23,200    55,806    32,900    66,539    43,200    75,464    60,550    88,897    75,304   100,082
20800P                -         -         -         -      73,083    73,083    73,163    73,096    73,402    73,283       -         -      74,120    73,948    75,823    75,517    78,150    77,632    82,712    81,675    87,301    85,638    92,222    89,841    96,691    93,605   104,325   100,135   111,161   105,907

21000C                -         -         -         -          50     7,315       100     7,315       -         -         -         -       1,200    12,541     3,300    21,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      73,083    73,083    73,163    73,096       -         -         -         -      74,027    73,921    75,637    75,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,315        50     7,315       -         -         -         -       1,000    11,424     2,900    19,817     5,800    28,621    12,400    41,908    20,350    53,106       -         -      39,050    73,150    55,750    86,982    72,019    98,486
21200P                -         -         -         -      73,083    73,083    73,150    73,110       -         -         -         -      73,921    73,881    75,437    75,384    77,632    77,445    82,087    81,515    86,716    85,545       -         -      96,331    93,738   104,178   100,415   111,201   106,346

21400C                -         -         -         -          50     7,315        50     7,315       -         -         -         -         850    10,467     2,550    18,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      73,083    73,083    73,150    73,110       -         -         -         -      73,828    73,828    75,251    75,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,315        50     7,315       -         -         -         -         700     9,482     2,200    17,329     4,650    25,841    10,500    39,075    17,800    50,420       -         -      35,200    70,756    51,200    84,973    67,150    96,810
21600P                -         -         -         -      73,083    73,083    73,123    73,110       -         -         -         -      73,735    73,788    75,051    75,198    77,073    77,219    81,382    81,276    86,011    85,372       -         -      95,773    93,751   103,819   100,587   111,055   106,652

21800C                -         -         -         -          50     7,315        50     7,315       -         -         -         -         600     8,711     1,950    16,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      73,083    73,083    73,123    73,110       -         -         -         -      73,655    73,735    74,892    75,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     7,315       -         -         -         -         500     7,913     1,700    15,201     3,650    23,128     8,850    36,295    15,550    47,773       -         -      31,650    68,322    46,950    82,885    62,350    95,055
22000P                -         -         -         -         -         -      73,123    73,110       -         -         -         -      73,588    73,695    74,719    75,012    76,475    76,927    80,611    80,970    85,213    85,106       -         -      95,041    93,645   103,261   100,654   110,695   106,878

22200C                -         -         -         -         -         -          50     7,315       -         -         -         -         400     7,315     1,450    14,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      73,123    73,110       -         -         -         -      73,495    73,642    74,533    74,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     7,315       -         -         -         -         350     7,315     1,250    13,073     2,900    20,721     7,400    33,582    13,500    45,113       -         -      28,350    65,835    42,950    80,744    57,800    93,206
22400P                -         -         -         -         -         -      73,123    73,110       -         -         -         -      73,455    73,602    74,373    74,785    75,956    76,634    79,826    80,598    84,335    84,774       -         -      94,150    93,459   102,529   100,614   110,163   106,985

22600C                -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,315     1,100    12,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,416    73,562    74,240    74,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -       2,250    18,380     6,200    31,028    11,700    42,520       -         -      25,350    63,308    39,250    78,536    53,500    91,291
22800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,362    73,522       -         -      75,450    76,302    79,055    80,199    83,417    84,388       -         -      93,139    93,166   101,651   100,481   109,459   107,011

23000C                -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,309    73,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -       1,750    16,279     5,150    28,555    10,100    39,979       -         -      22,600    60,767    35,750    76,275    49,450    89,309
23200P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,256    73,416       -         -      75,012    75,982    78,310    79,773    82,499    83,949       -         -      92,036    92,794   100,627   100,255   108,594   106,932

23400C                -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,256    73,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -       1,350    14,350     4,250    26,174     8,700    37,506       -         -      20,100    58,227    32,500    73,961    45,650    87,274
23600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,203    73,349       -         -      74,626    75,677    77,592    79,321    81,582    83,470       -         -      90,852    92,355    99,484    99,936   107,597   106,772

23800C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,203    73,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -       1,050    12,674     3,500    23,940     7,500    35,151       -         -      17,850    55,700    29,500    71,620    42,050    85,186
24000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,269       -         -      74,320    75,384    76,940    78,869    80,717    82,978       -         -      89,642    91,849    98,260    99,550   106,466   106,519

24200C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         800    11,078     2,850    21,772     6,400    32,797       -         -      15,750    53,133    26,700    69,239    38,650    83,031
24400P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -      74,054    75,105    76,328    78,403    79,853    82,460       -         -      88,378    91,277    96,943    99,085   105,216   106,200

24600C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         600     9,629     2,350    19,870     5,450    30,550       -         -      13,850    50,566    24,100    66,832    35,450    80,824
24800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -      73,828    74,839    75,836    77,977    79,055    81,914       -         -      87,101    90,652    95,560    98,553   103,873   105,788

25000C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         450     8,352     1,900    17,981     4,650    28,435       -         -      12,200    48,106    21,700    64,398       -         -  
25200P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,655    74,599    75,371    77,539    78,323    81,382       -         -      85,878    90,001    94,150    97,954       -         -  

25400C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         350     7,328     1,550    16,305     3,950    26,400       -         -      10,650    45,592    19,500    61,964       -         -  
25600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,535    74,413    74,985    77,140    77,645    80,864       -         -      84,641    89,309    92,714    97,316       -         -  

25800C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         250     7,315     1,250    14,723     3,300    24,352       -         -       9,300    43,171    17,500    59,557       -         -  
26000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,402    74,200    74,639    76,754    76,993    80,305       -         -      83,484    88,591    91,304    96,624       -         -  

26200C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         200     7,315     1,000    13,233     2,800    22,556       -         -       8,050    40,724    15,650    57,136       -         -  
26400P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,349    74,067    74,347    76,381    76,461    79,800       -         -      82,340    87,833    89,881    95,893       -         -  

26600C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         150     7,315       800    11,876     2,350    20,801       -         -       7,000    38,437    13,900    54,663       -         -  
26800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,283    73,921    74,107    76,036    75,969    79,294       -         -      81,316    87,101    88,445    95,108       -         -  

27000C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,315       600    10,413     1,950    19,098       -         -       6,000    36,096    12,350    52,255       -         -  
27200P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,216    73,761    73,854    75,650    75,517    78,802       -         -      80,292    86,330    87,088    94,297       -         -  

27600C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       500     9,482     1,600    17,436       -         -       5,150    33,861    10,950    49,888       -         -  
27600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,549    73,735    75,411    75,105    78,297       -         -      79,387    85,558    85,798    93,485       -         -  

28000C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,350    16,079       -         -       4,400    31,707       -         -         -         -  
28000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,549       -         -      74,799    77,898       -         -      78,549    84,800       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,100    14,630       -         -       3,750    29,632       -         -         -         -  
28400P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,535       -         -      74,493    77,445       -         -      77,805    84,069       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         900    13,313       -         -       3,200    27,690       -         -         -         -  
28800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,253    77,046       -         -      77,166    83,351       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         750    12,196       -         -       2,700    25,762       -         -         -         -  
29200P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,054    76,701       -         -      76,554    82,646       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         600    11,012       -         -       2,250    23,846       -         -         -         -  
29600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,868    76,328       -         -      75,996    81,914       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         500    10,068       -         -       1,850    21,958       -         -         -         -  
30000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,735    76,036       -         -      75,504    81,196       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         400     9,083       -         -       1,550    20,349       -         -         -         -  
30400P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,615    75,716       -         -      75,118    80,584       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         300     7,993       -         -       1,300    18,846       -         -         -         -  
30800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,482    75,371       -         -      74,799    79,999       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         250     7,315       -         -       1,050    17,223       -         -         -         -  
31200P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,416    75,158       -         -      74,466    79,374       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         850    15,747       -         -         -         -  
31600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,349    74,932       -         -      74,214    78,802       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -         700    14,483       -         -         -         -  
32000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,692       -         -      74,014    78,297       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -         550    13,100       -         -         -         -  
32400P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,400       -         -      73,815    77,765       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         450    12,009       -         -         -         -  
32800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,373       -         -      73,682    77,339       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         350    10,812       -         -         -         -  
33200P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,360       -         -      73,549    76,874       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300    10,068       -         -         -         -  
33600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,001       -         -      73,482    76,594       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     8,618       -         -         -         -  
34000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,987       -         -      73,349    76,022       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,674       -         -         -         -  
34400P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,961       -         -      73,283    75,650       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -         -         -  
34800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,948       -         -      73,283    75,610       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35200P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    75,198       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    75,158       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872

1500C                 -         -         -         -         -         -         -         -      18,927    18,992       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,017    19,124       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         200     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,253    19,370       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         600     3,057       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,459    19,586       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,450     5,217       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,379    22,873    23,583    24,202    24,767    25,460
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,500    10,879     8,100    12,580    10,050    13,895

2400C              18,800    18,842    18,788    18,888    18,969    19,105       -         -      19,424    19,636    20,253    20,552    21,080    21,456    22,599    23,094    23,880    24,479    25,119    25,779
2400P                 150     4,005       600     4,373     1,150     4,998       -         -       2,300     6,792     3,950     8,656     5,250     9,971     7,800    11,875     9,650    13,589    11,547    14,870

2450C              18,730    18,816    18,691    18,854    18,879    19,080       -         -      19,358    19,630    20,235    20,580    21,107    21,511       -         -         -         -         -         -  
2450P                 200     4,674       750     4,955     1,400     5,580       -         -       2,650     7,350     4,450     9,199     5,850    10,503       -         -         -         -         -         -  

2500C              18,582    18,766    18,544    18,800    18,759    19,042       -         -      19,262    19,610    20,192    20,593    21,107    21,556    22,739    23,271    24,088    24,711    25,389    26,053
2500P                 250     5,386       950     5,578     1,650     6,157       -         -       3,050     7,929     4,950     9,734     6,450    11,023     9,200    12,847    11,215    14,563    12,834    15,804

2550C              18,399    18,709    18,335    18,726    18,576    18,981       -         -      19,120    19,573    20,113    20,593    21,077    21,587       -         -         -         -         -         -  
2550P                 350     6,167     1,150     6,219     2,000     6,810       -         -       3,500     8,521     5,350    10,237     7,100    11,541       -         -         -         -         -         -  

2600C              18,114    18,621    18,084    18,639    18,335    18,899       -         -      18,940    19,519    19,997    20,577    21,017    21,603    22,790    23,404    24,202    24,894    25,574    26,286
2600P                 500     6,978     1,400     6,889     2,350     7,453       -         -       4,000     9,123     6,050    10,807     7,750    12,051    10,505    13,797    12,529    15,495    14,137    16,700

2650C              17,770    18,526    17,730    18,514    18,032    18,792       -         -      18,705    19,441    19,847    20,545    20,920    21,604       -         -         -         -         -         -  
2650P                 650     7,807     1,700     7,579     2,750     8,119       -         -       4,550     9,731     6,650    11,344     8,450    12,559       -         -         -         -         -         -  

2700C              17,246    18,369    17,295    18,360    17,659    18,661       -         -      18,427    19,347    19,652    20,495    20,790    21,589    22,741    23,489    24,211    25,027    25,669    26,470
2700P                 850     8,650     2,050     8,284     3,250     8,823       -         -       5,150    10,340     7,400    11,895     9,200    13,063    11,759    14,720    13,833    16,384    15,402    17,552

2750C              16,626    18,199    16,768    18,175    17,214    18,501       -         -      18,086    19,226    19,414    20,424    20,624    21,557       -         -         -         -         -         -  
2750P               1,150     9,482     2,500     8,989     3,750     9,517       -         -       5,800    10,949     8,150    12,431    10,050    13,563       -         -         -         -         -         -  

2800C              15,779    17,937    16,144    17,956    16,688    18,311       -         -      17,690    19,081    19,134    20,337    20,419    21,510    22,583    23,521    24,115    25,111    25,669    26,611
2800P               1,500    10,308     3,050     9,682     4,400    10,241       -         -       6,550    11,560     8,950    12,962    10,773    14,052    13,002    15,603    15,108    17,224    16,636    18,359

2850C              14,789    17,631    15,397    17,675    16,069    18,074       -         -      17,236    18,911    18,806    20,226    20,174    21,443       -         -         -         -         -         -  
2850P               1,900    11,125     3,650    10,368     5,100    10,956       -         -       7,300    12,157     9,900    13,483    11,438    14,528       -         -         -         -         -         -  

2900C              12,900    17,252    14,555    17,355    15,376    17,812       -         -      16,723    18,715    18,433    20,096    19,892    21,359    22,310    23,501    23,916    25,143    25,577    26,706
2900P               2,450    11,891     4,300    11,049     5,900    11,665       -         -       8,150    12,749    10,673    13,990    12,124    14,994    14,246    16,445    16,343    18,014    17,818    19,121

2950C              11,050    16,799    13,619    16,982    14,603    17,500       -         -      16,152    18,488    18,016    19,944    19,573    21,258       -         -         -         -         -         -  
2950P               3,100    12,623     5,100    11,689     6,750    12,361       -         -       9,100    13,326    11,394    14,483    12,795    15,445       -         -         -         -         -         -  

3000C               9,250    16,284    11,950    16,577    13,744    17,163       -         -      15,517    18,240    17,550    19,771    19,209    21,140    21,921    23,425    23,614    25,126    25,396    26,758
3000P               3,900    13,298     6,050    12,376     7,750    13,035       -         -      10,150    13,883    12,113    14,961    13,474    15,881    15,453    17,242    17,526    18,750    18,947    19,834

3050C               7,700    15,627    10,500    16,085    12,500    16,760       -         -      14,846    17,951    17,063    19,572    18,808    21,002       -         -         -         -         -         -  
3050P               4,900    13,894     7,050    13,153     8,850    13,680       -         -      11,125    14,414    12,859    15,410    14,143    16,300       -         -         -         -         -         -  

3100C               6,350    14,861     9,150    15,542    11,150    16,328       -         -      14,124    17,637    16,501    19,358    18,373    20,843    21,415    23,293    23,217    25,059    25,127    26,764
3100P               6,050    14,433     8,250    13,875    10,000    14,298       -         -      11,939    14,921    13,548    15,854    14,805    16,699    16,625    17,986    18,634    19,433    20,011    20,499

3150C               5,250    14,056     7,950    14,945     9,950    15,852       -         -      13,387    17,293    15,934    19,117    17,907    20,668       -         -         -         -         -         -  
3150P               7,400    14,890     9,600    14,538    11,300    14,872       -         -      12,734    15,405    14,246    16,267    15,441    17,083       -         -         -         -         -         -  

3200C               4,250    13,472     6,900    14,304     8,850    15,342       -         -      12,300    16,924    15,341    18,858    17,437    20,476    20,794    23,106    22,728    24,946    24,777    26,730
3200P               8,950    15,459    11,050    15,147    12,315    15,392       -         -      13,515    15,857    14,921    16,650    16,058    17,444    17,734    18,681    19,664    20,068    21,002    21,117

3250C               3,500    12,801     6,000    13,632     7,900    14,806       -         -      11,200    16,531    14,725    18,578    16,908    20,265       -         -         -         -         -         -  
3250P              10,650    16,098    12,386    15,701    13,213    15,889       -         -      14,264    16,283    15,559    17,018    16,647    17,790       -         -         -         -         -         -  

3300C               2,800    12,117     5,250    12,950     7,000    14,246       -         -      10,350    16,126    14,108    18,283    16,390    20,041    20,073    22,862    22,164    24,788    24,354    26,654
3300P              12,450    16,658    13,369    16,162    14,067    16,329       -         -      14,970    16,644    16,164    17,349    17,207    18,105    18,774    19,318    20,608    20,644    21,914    21,685

3350C               2,250    11,391     4,550    12,254     6,250    13,679       -         -       9,350    15,688    13,300    17,970    15,848    19,801       -         -         -         -         -         -  
3350P              14,113    17,138    14,276    16,601    14,841    16,691       -         -      15,639    17,017    16,734    17,671    17,735    18,407       -         -         -         -         -         -  

3400C               1,800    10,646     4,000    11,578     5,600    13,108       -         -       8,550    15,247    12,350    17,641    15,293    19,547    19,287    22,571    21,543    24,591    23,869    26,542
3400P              15,114    17,474    15,079    16,961    15,534    17,018       -         -      16,231    17,311    17,256    17,957    18,224    18,681    19,717    19,880    21,455    21,158    22,743    22,203

3450C               1,450     9,889     3,450    10,888     4,950    12,520       -         -       7,800    14,793    11,500    17,300    14,732    19,281       -         -         -         -         -         -  
3450P              15,920    17,730    15,713    17,202    16,122    17,282       -         -      16,722    17,533    17,743    18,227    18,682    18,943       -         -         -         -         -         -  

3500C               1,150     9,139     3,000    10,225     4,400    11,940       -         -       7,150    14,340    10,900    16,974    14,000    19,007    18,441    22,234    20,866    24,354    23,333    26,396
3500P              16,571    17,939    16,305    17,466    16,662    17,542       -         -      17,206    17,792    18,218    18,509    19,110    19,191    20,553    20,382    22,207    21,624    23,482    22,671

3550C                 950     8,404     2,600     9,574     3,950    11,383       -         -       6,550    13,882    10,100    16,609    13,200    18,719       -         -         -         -         -         -  
3550P              17,191    18,173    16,813    17,696    17,131    17,774       -         -      17,627    18,016    18,623    18,735    19,495    19,414       -         -         -         -         -         -  

3600C                 750     7,686     2,250     8,944     3,500    10,815       -         -       5,950    13,407     9,400    16,241    12,450    18,424    17,552    21,855    20,156    24,086    22,752    26,216
3600P              17,473    18,231    17,271    17,915    17,537    17,976       -         -      18,010    18,224    18,901    18,866    19,842    19,617    21,280    20,825    22,858    22,038    24,136    23,095

3650C                 600     6,998     1,950     8,341     3,100    10,256       -         -       5,450    12,948     8,900    15,904    11,750    18,122       -         -         -         -         -         -  
3650P              17,916    18,416    17,626    18,081    17,879    18,151       -         -      18,330    18,400    19,218    19,052    20,160    19,809       -         -         -         -         -         -  

3700C                 500     6,360     1,700     7,776     2,750     9,715       -         -       5,000    12,496     8,300    15,531    11,100    17,815    16,638    21,440    19,399    23,783    22,144    26,010
3700P              18,264    18,564    17,913    18,218    18,162    18,300       -         -      18,616    18,565    19,493    19,217    20,442    19,981    21,893    21,210    23,423    22,411    24,703    23,471

3750C                 400     5,744     1,450     7,201     2,450     9,199       -         -       4,550    12,031     7,600    15,116    10,500    17,506       -         -         -         -         -         -  
3750P              18,456    18,639    18,166    18,346    18,412    18,439       -         -      18,858    18,707    19,731    19,364    20,688    20,138       -         -         -         -         -         -  

3800C                 300     5,136     1,250     6,675     2,150     8,670       -         -       4,150    11,577     7,050    14,727     9,900    17,184    15,699    20,991    18,633    23,454    21,486    25,774
3800P              18,562    18,679    18,359    18,448    18,610    18,554       -         -      19,056    18,830    19,934    19,492    20,907    20,283    22,402    21,546    23,894    22,736    25,199    23,818

3850C                 250     4,619     1,100     6,212     1,900     8,174       -         -       3,800    11,138     6,600    14,357     9,300    16,852       -         -         -         -         -         -  
3850P              18,651    18,717    18,528    18,542    18,764    18,646       -         -      19,229    18,941    20,110    19,612    21,093    20,412       -         -         -         -         -         -  

3900C                 200     4,123       950     5,745     1,700     7,720       -         -       3,450    10,687     6,150    13,978     8,800    16,533    14,300    20,508    17,855    23,102    20,819    25,514
3900P              18,725    18,753    18,647    18,614    18,878    18,719       -         -      19,366    19,036    20,255    19,714    21,246    20,524    22,812    21,834    24,281    23,019    25,613    24,123

3950C                 150     3,636       850     5,362     1,500     7,260       -         -       3,150    10,259     5,750    13,608     8,000    16,108       -         -         -         -         -         -  
3950P              18,786    18,787    18,727    18,661    18,972    18,784       -         -      19,469    19,113    20,378    19,809    21,378    20,628       -         -         -         -         -         -  

4000C                 100     3,137       750     4,982     1,300     6,788       -         -       2,900     9,860     5,350    13,228     7,500    15,759    13,050    20,007    17,077    22,729    20,145    25,236
4000P              18,834    18,819    18,794    18,706    19,049    18,846       -         -      19,554    19,182    20,472    19,887    21,479    20,716    23,120    22,071    24,590    23,263    25,954    24,389

4050C                  50     2,573       650     4,600     1,200     6,450       -         -       2,650     9,454     4,950    12,837     7,050    15,416       -         -         -         -         -         -  
4050P              18,840    18,820    18,850    18,747    19,098    18,888       -         -      19,614    19,237    20,543    19,952    21,555    20,789       -         -         -         -         -         -  

4100C                  50     2,332       550     4,212     1,050     6,035       -         -       2,400     9,040     4,650    12,488     6,600    15,060    11,850    19,473    16,150    22,333    19,451    24,936
4100P              18,871    18,850    18,895    18,784    19,134    18,927       -         -      19,658    19,285    20,597    20,011    21,612    20,855    23,346    22,272    24,831    23,474    26,232    24,626

4150C                  50     2,122       500     3,942       950     5,697       -         -       2,200     8,663     4,300    12,104     6,200    14,715       -         -         -         -         -         -  
4150P              18,872    18,851    18,916    18,804    19,154    18,952       -         -      19,684    19,320    20,634    20,061    21,647    20,908       -         -         -         -         -         -  

4200C                  50     1,939       450     3,677       850     5,358       -         -       2,000     8,279     4,000    11,739     5,800    14,360    10,800    18,936    15,050    21,923    18,742    24,615
4200P              18,874    18,851    18,944    18,838    19,166    18,973       -         -      19,698    19,351    20,654    20,101    21,664    20,954    23,490    22,427    25,004    23,652    26,452    24,835

4250C                  50     1,887       400     3,415       750     5,015       -         -       1,800     7,885     3,750    11,400     5,400    13,991       -         -         -         -         -         -  
4250P              18,875    18,851    18,955    18,854    19,171    18,992       -         -      19,701    19,376    20,661    20,133    21,665    20,992       -         -         -         -         -         -  

4300C                  50     1,887       300     2,989       700     4,774       -         -       1,650     7,545     3,500    11,056     5,050    13,639     9,800    18,373    14,050    21,506    18,045    24,283
4300P              18,876    18,852    18,961    18,867    19,169    19,007       -         -      19,694    19,392    20,656    20,157    21,651    21,019    23,563    22,550    25,115    23,796    26,614    25,013

4350C                  50     1,887       250     2,709       600     4,423       -         -       1,500     7,197     3,250    10,705     4,750    13,305       -         -         -         -         -         -  
4350P              18,872    18,872    18,964    18,880    19,165    19,013       -         -      19,681    19,404    20,640    20,176    21,624    21,037       -         -         -         -         -         -  

4400C                  50     1,887       200     2,417       550     4,185       -         -       1,400     6,917     3,050    10,387     4,400    12,930     8,900    17,807    13,100    21,073    17,200    23,934
4400P              18,872    18,872    18,965    18,880    19,150    19,022       -         -      19,661    19,412    20,613    20,189    21,581    21,052    23,575    22,639    25,178    23,916    26,725    25,164

4450C                  50     1,887       150     2,104       500     3,947       -         -       1,250     6,558     2,800    10,018     4,100    12,575       -         -         -         -         -         -  
4450P              18,872    18,872    18,963    18,891    19,138    19,025       -         -      19,641    19,415    20,583    20,196    21,530    21,057       -         -         -         -         -         -  

4500C                  50     1,887       100     1,887       400     3,563       -         -       1,150     6,270     2,650     9,736     3,850    12,249     8,100    17,242    12,200    20,629    16,250    23,582
4500P              18,872    18,872    18,961    18,891    19,125    19,026       -         -      19,617    19,415    20,545    20,197    21,474    21,057    23,535    22,697    25,194    24,010    26,788    25,289

4550C                  50     1,887        50     1,887       350     3,314       -         -       1,050     5,981     2,450     9,401     3,600    11,914       -         -         -         -         -         -  
4550P              18,872    18,872    18,953    18,899    19,109    19,026       -         -      19,589    19,414    20,499    20,194    21,410    21,051       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887       300     3,057       -         -       1,000     5,778     2,300     9,113     3,350    11,569     7,350    16,666    11,400    20,189    15,350    23,219
4600P              18,872    18,872    18,953    18,899    19,089    19,024       -         -      19,557    19,408    20,456    20,189    21,335    21,039    23,451    22,731    25,170    24,079    26,814    25,393

4650C                  50     1,887        50     1,887       -         -         -         -         900     5,483     2,100     8,759     3,100    11,213       -         -         -         -         -         -  
4650P              18,872    18,872    18,953    18,899       -         -         -         -      19,520    19,400    20,410    20,180    21,252    21,021       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887       -         -         -         -         850     5,282     2,000     8,521     2,900    10,895     6,650    16,079    10,650    19,742    14,450    22,834
4700P              18,872    18,872    18,939    18,903       -         -         -         -      19,480    19,390    20,358    20,168    21,173    21,003    23,328    22,741    25,113    24,128    26,800    25,478

4750C                  50     1,887        50     1,887       -         -         -         -         750     4,975     1,850     8,216       -         -         -         -         -         -         -         -  
4750P              18,872    18,872    18,937    18,903       -         -         -         -      19,455    19,380    20,301    20,153       -         -         -         -         -         -         -         -  

4800C                  50     1,887        50     1,887       -         -         -         -         700     4,773     1,800     8,043     2,550    10,290     6,000    15,489     9,900    19,275       -         -  
4800P              18,872    18,872    18,937    18,903       -         -         -         -      19,429    19,371    20,239    20,133    21,015    20,955    23,172    22,729    25,022    24,160       -         -  

4850C                  50     1,887        50     1,887       -         -         -         -         650     4,569     1,700     7,801       -         -         -         -         -         -         -         -  
4850P              18,872    18,872    18,937    18,901       -         -         -         -      19,403    19,360    20,192    20,116       -         -         -         -         -         -         -         -  

4900C                  50     1,887        50     1,887       -         -         -         -         600     4,366     1,600     7,559     2,200     9,655     5,450    14,926     9,250    18,824       -         -  
4900P              18,872    18,872    18,913    18,900       -         -         -         -      19,348    19,339    20,141    20,097    20,835    20,890    23,002    22,700    24,910    24,174       -         -  

4950C                  50     1,887        50     1,887       -         -         -         -         550     4,161     1,500     7,313       -         -         -         -         -         -         -         -  
4950P              18,872    18,872    18,913    18,900       -         -         -         -      19,318    19,324    20,089    20,076       -         -         -         -         -         -         -         -  

5000C                  50     1,887        50     1,887       -         -         -         -         500     3,952     1,400     7,064     1,900     9,051     4,900    14,334     8,650    18,376       -         -  
5000P              18,872    18,872    18,913    18,899       -         -         -         -      19,314    19,320    20,033    20,052    20,657    20,815    22,802    22,652    24,780    24,172       -         -  

5100C                 -         -          50     1,887       -         -         -         -         400     3,521     1,200     6,552       -         -         -         -         -         -         -         -  
5100P                 -         -      18,912    18,899       -         -         -         -      19,247    19,286    19,915    19,997       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,887       -         -         -         -         350     3,238     1,050     6,112     1,400     7,897     4,000    13,217     7,550    17,477       -         -  
5200P                 -         -      18,912    18,899       -         -         -         -      19,210    19,263    19,815    19,944    20,307    20,644    22,387    22,520    24,472    24,130       -         -  

5300C                 -         -          50     1,887       -         -         -         -         300     2,955       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,911    18,897       -         -         -         -      19,170    19,237       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,887       -         -         -         -         250     2,666       -         -       1,050     6,900     3,250    12,132     6,600    16,594       -         -  
5400P                 -         -      18,872    18,872       -         -         -         -      19,129    19,207       -         -      20,017    20,470    21,956    22,347    24,122    24,045       -         -  

5500C                 -         -          50     1,887       -         -         -         -         200     2,366       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,872    18,872       -         -         -         -      19,085    19,174       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,887       -         -         -         -         150     2,045       -         -         800     6,040     2,650    11,116     5,750    15,715       -         -  
5600P                 -         -      18,872    18,872       -         -         -         -      19,038    19,136       -         -      19,783    20,302    21,547    22,152    23,743    23,925       -         -  

5700C                 -         -          50     1,887       -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,872    18,872       -         -         -         -      19,037    19,132       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         550     5,093     2,150    10,143     5,050    14,889       -         -  
5800P                 -         -      18,872    18,872       -         -         -         -      19,036    19,128       -         -      19,531    20,096    21,157    21,938    23,373    23,784       -         -  

5900C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,872    18,872       -         -         -         -      18,988    19,082       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         400     4,365     1,750     9,246     4,400    14,056       -         -  
6000P                 -         -      18,872    18,872       -         -         -         -      18,987    19,078       -         -      19,366    19,931    20,811    21,720    22,989    23,616       -         -  

6100C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,872    18,872       -         -         -         -      18,985    19,076       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         300     3,773     1,400     8,363     3,900    13,319       -         -  
6200P                 -         -      18,872    18,872       -         -         -         -      18,933    19,016       -         -      19,249    19,791    20,483    21,488    22,653    23,451       -         -  

6300C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,872    18,872       -         -         -         -      18,933    19,013       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         200     3,121     1,150     7,618     3,400    12,545       -         -  
6400P                 -         -      18,872    18,872       -         -         -         -      18,932    19,011       -         -      19,129    19,629    20,230    21,283    22,296    23,261       -         -  

6500C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,872    18,872       -         -         -         -      18,932    19,009       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         150     2,689       900     6,816     3,000    11,848       -         -  
6600P                 -         -      18,872    18,872       -         -         -         -      18,932    19,007       -         -      19,066    19,524    19,965    21,049    21,984    23,078       -         -  

6700C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,872    18,872       -         -         -         -      18,932    19,005       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         100     2,217       750     6,223     2,650    11,185       -         -  
6800P                 -         -      18,872    18,872       -         -         -         -      18,931    19,003       -         -      19,003    19,402    19,797    20,874    21,693    22,893       -         -  

6900C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,872    18,872       -         -         -         -      18,931    19,001       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -          50     1,887       600     5,595     2,350    10,564       -         -  
7000P                 -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -      19,003    19,387    19,624    20,680    21,431    22,712       -         -  



Back to Top



ICB (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     243       243       243       243       243       243       243       243



Back to Top



JDC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



JDH (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



KDS (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



KSO (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



KST (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LAU (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



LNK (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



LRA (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



LRN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



LRP (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



LRZ (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



LUA (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LUP (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



LUS (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUZ (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



MAC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MAN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406              
                      L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MCA (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MCH (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627             
                      L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838

2000C                 -         -       5,838     5,838       -         -  
2000P                 -         -          10       583       -         -  

2500C                 -         -       5,838     5,838       -         -  
2500P                 -         -          10       583       -         -  

3000C                 -         -       5,838     5,838       -         -  
3000P                 -         -          10       583       -         -  

3500C                 -         -       5,838     5,838       -         -  
3500P                 -         -          10       583       -         -  

3900C                 -         -       5,825     5,832     5,853     5,879
3900P                 -         -          30       680       260     1,089

3950C               5,838     5,838     5,816     5,829     5,842     5,877
3950P                  10       666        40       775       290     1,170

4000C               5,821     5,832     5,814     5,828     5,830     5,871
4000P                  10       742        50       869       350     1,286

4050C               5,820     5,832     5,804     5,824     5,816     5,866
4050P                  10       828        60       966       390     1,376

4100C               5,817     5,832     5,785     5,816     5,797     5,859
4100P                  10       924        70     1,066       440     1,476

4150C               5,816     5,832     5,770     5,812     5,776     5,852
4150P                  10     1,030        90     1,185       490     1,576

4200C               5,792     5,824     5,748     5,802     5,750     5,841
4200P                  10     1,149       100     1,292       540     1,674

4250C               5,786     5,824     5,721     5,793     5,721     5,829
4250P                  20     1,315       120     1,416       590     1,774

4300C               5,758     5,816     5,692     5,782     5,685     5,814
4300P                  30     1,473       140     1,541       650     1,881

4350C               5,728     5,808     5,651     5,766     5,645     5,798
4350P                  40     1,630       170     1,677       710     1,989

4400C               5,692     5,798     5,604     5,750     5,601     5,781
4400P                  50     1,791       200     1,814       790     2,108

4450C               5,653     5,790     5,555     5,734     5,548     5,758
4450P                  60     1,956       240     1,956       860     2,221

4500C               5,588     5,773     5,490     5,712     5,491     5,734
4500P                  80     2,128       280     2,100       950     2,343

4550C               5,516     5,756     5,413     5,684     5,429     5,708
4550P                 100     2,302       310     2,246     1,040     2,465

4600C               5,435     5,738     5,327     5,655     5,355     5,677
4600P                 130     2,477       360     2,396     1,140     2,589

4650C               5,326     5,712     5,228     5,620     5,277     5,644
4650P                 160     2,654       420     2,548     1,250     2,717

4700C               5,192     5,677     5,112     5,579     5,192     5,607
4700P                 190     2,832       490     2,701     1,360     2,843

4750C               5,043     5,643     4,983     5,531     5,099     5,567
4750P                 230     3,011       560     2,854     1,490     2,973

4800C               4,857     5,591     4,839     5,478     4,998     5,522
4800P                 280     3,186       650     3,004     1,620     3,102

4850C               4,655     5,538     4,680     5,418     4,890     5,475
4850P                 340     3,359       740     3,156     1,760     3,231

4900C               4,310     5,496     4,522     5,371     4,777     5,430
4900P                 420     3,525       850     3,302     1,910     3,362

4950C               3,890     5,423     4,330     5,297     4,652     5,374
4950P                 500     3,692       970     3,447     2,080     3,491

5000C               3,510     5,321     4,124     5,212     4,518     5,312
5000P                 600     3,851     1,100     3,588     2,250     3,618

5100C               2,750     5,107     3,520     5,020     4,232     5,176
5100P                 860     4,145     1,400     3,859     2,640     3,870

5200C               2,120     4,798     2,900     4,789     3,923     5,020
5200P               1,210     4,404     1,780     4,103     2,972     4,107

5300C               1,570     4,597     2,370     4,518     3,597     4,849
5300P               1,660     4,624     2,240     4,315     3,293     4,335

5400C               1,160     4,363     1,910     4,217     3,180     4,661
5400P               2,240     4,791     2,770     4,502     3,617     4,545

5500C                 820     4,101     1,520     3,942     2,770     4,459
5500P               2,910     5,027     3,370     4,769     3,931     4,738

5600C                 590     3,801     1,230     3,685     2,410     4,249
5600P               3,660     5,265     3,878     4,983     4,229     4,913

5700C                 410     3,484       980     3,422     2,090     4,031
5700P               4,385     5,425     4,275     5,167     4,499     5,061

5800C                 290     3,153       780     3,153     1,820     3,813
5800P               4,780     5,535     4,608     5,302     4,738     5,188

5900C                 200     2,822       620     2,883     1,570     3,592
5900P               5,123     5,641     4,871     5,403     4,943     5,294

6000C                 140     2,497       490     2,620     1,360     3,374
6000P               5,353     5,701     5,107     5,504     5,128     5,394

6100C                 100     2,187       380     2,362     1,170     3,158
6100P               5,531     5,750     5,286     5,578     5,286     5,479

6200C                  70     1,895       310     2,122     1,010     2,949
6200P               5,645     5,781     5,435     5,640     5,419     5,552

6300C                  50     1,629       250     1,897       860     2,741
6300P               5,719     5,800     5,548     5,689     5,531     5,615

6400C                  30     1,369       190     1,678       740     2,545
6400P               5,758     5,810     5,629     5,724     5,623     5,668

6500C                  20     1,146       150     1,482       630     2,354
6500P               5,790     5,820     5,689     5,752     5,695     5,711

6600C                  10       921       120     1,307       540     2,175
6600P               5,817     5,829     5,742     5,777     5,749     5,744

6700C                  10       794        90     1,135       460     2,004
6700P               5,820     5,829     5,769     5,790     5,796     5,776

6800C                  10       688        70       988       390     1,840
6800P               5,822     5,829     5,793     5,802     5,829     5,798

6900C                  10       602        60       873       340     1,702
6900P               5,838     5,838     5,813     5,814     5,853     5,817

7000C                  10       583        50       766       290     1,561
7000P               5,838     5,838     5,822     5,821     5,869     5,830

7100C                  10       583        40       666       250     1,436
7100P               5,838     5,838     5,829     5,826     5,879     5,841

7200C                  10       583        30       583       220     1,328
7200P               5,838     5,838     5,830     5,826     5,886     5,850

7300C                  10       583        20       583       180     1,197
7300P               5,838     5,838     5,836     5,832     5,890     5,855

7400C                  10       583        10       583       160     1,109
7400P               5,838     5,838     5,837     5,832     5,891     5,861

7500C                  10       583        10       583       130       994
7500P               5,838     5,838     5,840     5,836     5,890     5,863

7600C                  10       583        10       583       110       904
7600P               5,838     5,838     5,840     5,836     5,889     5,865

7700C                 -         -          10       583       100       843
7700P                 -         -       5,840     5,836     5,885     5,866

7800C                 -         -          10       583        80       748
7800P                 -         -       5,840     5,836     5,882     5,866

7900C                 -         -          10       583        70       687
7900P                 -         -       5,840     5,836     5,879     5,866

8000C                 -         -          10       583        60       626
8000P                 -         -       5,838     5,838     5,873     5,865

8100C                 -         -          10       583        50       583
8100P                 -         -       5,838     5,838     5,873     5,865

8200C                 -         -          10       583        40       583
8200P                 -         -       5,838     5,838     5,867     5,862

8300C                 -         -          10       583        30       583
8300P                 -         -       5,838     5,838     5,862     5,861

8400C                 -         -          10       583        20       583
8400P                 -         -       5,838     5,838     5,862     5,861

8500C                 -         -          10       583       -         -  
8500P                 -         -       5,838     5,838       -         -  

8600C                 -         -          10       583        10       583
8600P                 -         -       5,838     5,838     5,855     5,857

8700C                 -         -          10       583       -         -  
8700P                 -         -       5,838     5,838       -         -  

8800C                 -         -          10       583        10       583
8800P                 -         -       5,838     5,838     5,849     5,852

8900C                 -         -          10       583       -         -  
8900P                 -         -       5,838     5,838       -         -  

9000C                 -         -          10       583        10       583
9000P                 -         -       5,838     5,838     5,848     5,852

9100C                 -         -          10       583       -         -  
9100P                 -         -       5,838     5,838       -         -  

9200C                 -         -          10       583        10       583
9200P                 -         -       5,838     5,838     5,848     5,852

9300C                 -         -          10       583       -         -  
9300P                 -         -       5,838     5,838       -         -  

9400C                 -         -          10       583        10       583
9400P                 -         -       5,838     5,838     5,848     5,850

9600C                 -         -          10       583        10       583
9600P                 -         -       5,838     5,838     5,838     5,838

9800C                 -         -          10       583        10       583
9800P                 -         -       5,838     5,838     5,838     5,838

10000C                -         -          10       583        10       583
10000P                -         -       5,838     5,838     5,838     5,838

10200C                -         -          10       583        10       583
10200P                -         -       5,838     5,838     5,838     5,838

10400C                -         -          10       583        10       583
10400P                -         -       5,838     5,838     5,838     5,838

10600C                -         -          10       583        10       583
10600P                -         -       5,838     5,838     5,838     5,838

10800C                -         -          10       583       -         -  
10800P                -         -       5,838     5,838       -         -  

11000C                -         -          10       583       -         -  
11000P                -         -       5,838     5,838       -         -  

11200C                -         -          10       583       -         -  
11200P                -         -       5,838     5,838       -         -  

11400C                -         -          10       583       -         -  
11400P                -         -       5,838     5,838       -         -  

11600C                -         -          10       583       -         -  
11600P                -         -       5,838     5,838       -         -  

11800C                -         -          10       583       -         -  
11800P                -         -       5,838     5,838       -         -  

12000C                -         -          10       583       -         -  
12000P                -         -       5,838     5,838       -         -  

12200C                -         -          10       583       -         -  
12200P                -         -       5,838     5,838       -         -  

12400C                -         -          10       583       -         -  
12400P                -         -       5,838     5,838       -         -  

12600C                -         -          10       583       -         -  
12600P                -         -       5,838     5,838       -         -  

12800C                -         -          10       583       -         -  
12800P                -         -       5,838     5,838       -         -  

13000C                -         -          10       583       -         -  
13000P                -         -       5,838     5,838       -         -  

13200C                -         -          10       583       -         -  
13200P                -         -       5,838     5,838       -         -  

13400C                -         -          10       583       -         -  
13400P                -         -       5,838     5,838       -         -  

13600C                -         -          10       583       -         -  
13600P                -         -       5,838     5,838       -         -  

13800C                -         -          10       583       -         -  
13800P                -         -       5,838     5,838       -         -  

14000C                -         -          10       583       -         -  
14000P                -         -       5,838     5,838       -         -  

14200C                -         -          10       583       -         -  
14200P                -         -       5,838     5,838       -         -  

14400C                -         -          10       583       -         -  
14400P                -         -       5,838     5,838       -         -  

14600C                -         -          10       583       -         -  
14600P                -         -       5,838     5,838       -         -  

14800C                -         -          10       583       -         -  
14800P                -         -       5,838     5,838       -         -  

15000C                -         -          10       583       -         -  
15000P                -         -       5,838     5,838       -         -  

15500C                -         -          10       583       -         -  
15500P                -         -       5,838     5,838       -         -  



Back to Top



MCS (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MDN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



MEE (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MEI (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEL (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



MET (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MGN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MHI (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627             
                      L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616

10000C                -         -      14,616    14,616       -         -  
10000P                -         -          10     1,463       -         -  

10500C                -         -      14,616    14,616       -         -  
10500P                -         -          10     1,463       -         -  

11000C                -         -      14,630    14,630       -         -  
11000P                -         -          30     1,463       -         -  

11500C                -         -      14,630    14,630       -         -  
11500P                -         -          50     1,463       -         -  

11600C                -         -      14,630    14,630    14,816    14,842
11600P                -         -          60     1,463       450     2,433

11800C                -         -      14,616    14,616    14,816    14,856
11800P                -         -          70     1,463       550     2,753

12000C             14,616    14,616    14,616    14,616    14,816    14,869
12000P                 10     1,463       100     1,635       670     3,098

12100C             14,616    14,616    14,603    14,616    14,816    14,869
12100P                 10     1,463       110     1,768       740     3,271

12200C             14,603    14,603    14,603    14,616    14,816    14,869
12200P                 10     1,463       130     1,941       810     3,458

12300C             14,603    14,603    14,590    14,603    14,802    14,869
12300P                 10     1,463       150     2,101       890     3,644

12400C             14,603    14,603    14,576    14,603    14,789    14,869
12400P                 10     1,596       170     2,274       980     3,843

12500C             14,590    14,603    14,550    14,590    14,763    14,856
12500P                 20     1,862       200     2,473     1,070     4,043

12600C             14,590    14,603    14,536    14,590    14,749    14,856
12600P                 30     2,114       220     2,660     1,170     4,256

12700C             14,563    14,590    14,510    14,576    14,709    14,842
12700P                 40     2,340       260     2,872     1,280     4,468

12800C             14,550    14,590    14,483    14,563    14,683    14,829
12800P                 50     2,580       290     3,085     1,390     4,681

12900C             14,536    14,576    14,443    14,550    14,643    14,816
12900P                 60     2,832       330     3,298     1,510     4,907

13000C             14,510    14,576    14,403    14,523    14,590    14,802
13000P                 80     3,112       370     3,524     1,640     5,120

13100C             14,470    14,563    14,350    14,510    14,536    14,776
13100P                 90     3,364       430     3,777     1,780     5,359

13200C             14,443    14,550    14,284    14,483    14,470    14,749
13200P                110     3,644       490     4,029     1,930     5,586

13300C             14,390    14,536    14,217    14,457    14,403    14,723
13300P                130     3,936       550     4,269     2,090     5,825

13400C             14,324    14,523    14,137    14,430    14,310    14,696
13400P                150     4,242       610     4,535     2,260     6,064

13500C             14,244    14,497    14,031    14,390    14,217    14,656
13500P                180     4,548       670     4,788     2,440     6,304

13600C             14,164    14,470    13,925    14,350    14,124    14,616
13600P                210     4,867       760     5,067     2,630     6,556

13700C             14,058    14,443    13,805    14,310    14,004    14,576
13700P                250     5,200       850     5,346     2,830     6,796

13800C             13,818    14,364    13,659    14,257    13,885    14,523
13800P                300     5,532       950     5,625     3,110     7,075

13900C             13,792    14,377    13,512    14,204    13,738    14,470
13900P                340     5,865     1,060     5,918     3,320     7,315

14000C             13,619    14,324    13,326    14,137    13,592    14,403
14000P                390     6,211     1,180     6,197     3,540     7,554

14100C             13,406    14,270    13,127    14,071    13,433    14,337
14100P                460     6,556     1,320     6,490     3,770     7,807

14200C             13,167    14,217    12,914    13,991    13,260    14,270
14200P                530     6,902     1,460     6,783     4,020     8,046

14300C             12,901    14,137    12,674    13,898    13,073    14,191
14300P                620     7,248     1,620     7,075     4,280     8,299

14400C             12,595    14,058    12,408    13,805    12,874    14,111
14400P                720     7,594     1,800     7,368     4,560     8,551

14500C             12,249    13,965    12,116    13,699    12,661    14,018
14500P                840     7,926     1,990     7,660     4,850     8,791

14600C             11,863    13,858    11,823    13,592    12,435    13,925
14600P                970     8,272     2,190     7,953     5,170     9,044

14700C             11,438    13,725    11,504    13,499    12,209    13,818
14700P              1,120     8,605     2,420     8,232     5,490     9,296

14800C             10,650    13,592    11,118    13,313    11,956    13,712
14800P              1,280     8,937     2,660     8,512     5,830     9,536

14900C              9,850    13,433    10,746    13,167    11,690    13,592
14900P              1,470     9,256     2,910     8,791     6,190     9,775

15000C              9,110    13,233    10,347    13,020    11,424    13,472
15000P              1,680     9,562     3,190     9,070     6,560    10,014

15100C              8,270    13,073     9,780    12,834    11,145    13,339
15100P              1,920     9,868     3,520     9,323     6,950    10,254

15200C              7,580    12,834     9,120    12,648    10,852    13,206
15200P              2,180    10,161     3,860     9,576     7,360    10,480

15300C              6,930    12,568     8,500    12,435    10,560    13,060
15300P              2,470    10,440     4,240     9,815     7,793    10,706

15400C              6,230    12,315     7,890    12,222    10,254    12,914
15400P              2,820    10,706     4,520    10,094     8,113    10,932

15500C              5,610    12,023     7,200    12,009     9,935    12,754
15500P              3,230    10,932     4,990    10,307     8,445    11,145

15600C              5,020    11,704     6,700    11,743     9,602    12,595
15600P              3,640    11,172     5,370    10,546     8,778    11,358

15700C              4,460    11,504     6,220    11,477     9,240    12,422
15700P              4,010    11,424     5,860    10,786     9,110    11,557

15800C              3,970    11,305     5,650    11,225     8,760    12,249
15800P              4,580    11,597     6,560    11,039     9,429    11,757

15900C              3,540    11,078     5,200    10,932     8,300    12,076
15900P              5,160    11,757     7,120    11,318     9,748    11,943

16000C              3,110    10,852     4,780    10,626     7,890    11,890
16000P              5,680    11,956     7,610    11,610    10,081    12,116

16100C              2,760    10,600     4,390    10,334     7,460    11,690
16100P              6,380    12,182     8,220    11,850    10,387    12,302

16200C              2,400    10,347     4,020    10,014     7,060    11,491
16200P              7,040    12,488     8,850    12,089    10,679    12,462

16300C              2,100    10,068     3,680     9,695     6,690    11,291
16300P              7,770    12,728     9,456    12,315    10,972    12,621

16400C              1,850     9,775     3,370     9,376     6,340    11,092
16400P              8,470    12,994     9,881    12,488    11,265    12,781

16500C              1,620     9,482     3,090     9,057     5,980    10,879
16500P              9,340    13,127    10,307    12,754    11,531    12,914

16600C              1,410     9,177     2,830     8,764     5,670    10,679
16600P             10,030    13,379    10,666    12,861    11,783    13,047

16700C              1,230     8,857     2,590     8,498     5,360    10,467
16700P             10,932    13,486    11,039    13,020    12,036    13,180

16800C              1,070     8,538     2,360     8,232     5,040    10,241
16800P             11,384    13,632    11,384    13,167    12,275    13,300

16900C                930     8,219     2,150     7,966     4,760    10,028
16900P             11,797    13,765    11,704    13,313    12,502    13,419

17000C                810     7,886     1,960     7,700     4,490     9,815
17000P             12,182    13,885    12,116    13,539    12,714    13,539

17100C                700     7,554     1,790     7,434     4,240     9,589
17100P             12,528    13,978    12,289    13,552    12,914    13,632

17200C                600     7,235     1,620     7,168     4,000     9,376
17200P             13,060    14,204    12,541    13,659    13,113    13,738

17300C                520     6,902     1,480     6,902     3,770     9,163
17300P             13,100    14,151    12,781    13,765    13,286    13,832

17400C                450     6,583     1,340     6,650     3,550     8,937
17400P             13,552    14,324    13,007    13,858    13,459    13,925

17500C                390     6,264     1,210     6,384     3,350     8,724
17500P             13,552    14,284    13,206    13,938    13,619    14,004

17600C                330     5,945     1,100     6,131     3,150     8,498
17600P             13,725    14,324    13,379    14,018    13,765    14,084

17700C                300     5,639     1,000     5,878     2,970     8,285
17700P             13,871    14,364    13,539    14,071    13,898    14,151

17800C                250     5,333       900     5,625     2,770     8,059
17800P             13,965    14,390    13,685    14,137    14,018    14,217

17900C                220     5,040       840     5,386     2,590     7,847
17900P             14,111    14,443    13,818    14,191    14,137    14,270

18000C                180     4,734       760     5,160     2,440     7,634
18000P             14,204    14,470    13,925    14,244    14,257    14,350

18100C                160     4,468       700     4,934     2,280     7,421
18100P             14,297    14,497    14,031    14,297    14,324    14,390

18200C                130     4,189       630     4,694     2,150     7,208
18200P             14,350    14,510    14,111    14,324    14,417    14,430

18300C                110     3,923       550     4,468     1,950     6,955
18300P             14,403    14,523    14,204    14,364    14,483    14,470

18400C                100     3,684       510     4,256     1,820     6,743
18400P             14,457    14,550    14,270    14,390    14,550    14,523

18500C                 80     3,431       460     4,056     1,690     6,530
18500P             14,483    14,550    14,324    14,430    14,616    14,550

18600C                 70     3,205       420     3,857     1,580     6,330
18600P             14,510    14,563    14,377    14,457    14,669    14,590

18700C                 60     2,979       370     3,657     1,470     6,131
18700P             14,523    14,576    14,430    14,470    14,709    14,616

18800C                 50     2,766       340     3,471     1,370     5,931
18800P             14,550    14,576    14,457    14,497    14,749    14,643

18900C                 40     2,553       300     3,285     1,270     5,732
18900P             14,563    14,590    14,497    14,510    14,789    14,669

19000C                 30     2,327       270     3,098     1,180     5,532
19000P             14,590    14,590    14,523    14,523    14,816    14,696

19100C                 20     2,088       240     2,926     1,100     5,346
19100P             14,590    14,590    14,536    14,536    14,842    14,709

19200C                 10     1,808       220     2,779     1,020     5,160
19200P             14,603    14,603    14,563    14,550    14,856    14,723

19300C                 10     1,689       200     2,633       940     4,974
19300P             14,603    14,603    14,576    14,563    14,869    14,736

19400C                 10     1,582       180     2,487       880     4,801
19400P             14,603    14,603    14,590    14,576    14,882    14,749

19500C                 10     1,489       160     2,340       810     4,628
19500P             14,616    14,616    14,603    14,576    14,896    14,763

19600C                 10     1,463       140     2,194       750     4,455
19600P             14,616    14,616    14,603    14,590    14,896    14,776

19700C                 10     1,463       130     2,074       690     4,282
19700P             14,616    14,616    14,616    14,590    14,896    14,776

19800C                 10     1,463       110     1,928       640     4,123
19800P             14,616    14,616    14,616    14,590    14,896    14,789

19900C                 10     1,463       100     1,808       590     3,963
19900P             14,616    14,616    14,630    14,603    14,896    14,789

20000C                 10     1,463        90     1,702       550     3,817
20000P             14,616    14,616    14,630    14,603    14,896    14,789

20200C                 10     1,463        70     1,489       470     3,524
20200P             14,616    14,616    14,630    14,616    14,882    14,802

20400C                 10     1,463        60     1,463       400     3,258
20400P             14,616    14,616    14,630    14,616    14,869    14,802

20600C                 10     1,463        40     1,463       340     2,992
20600P             14,616    14,616    14,630    14,616    14,842    14,789

20800C                 10     1,463        30     1,463       280     2,726
20800P             14,616    14,616    14,630    14,616    14,829    14,789

21000C                 10     1,463        20     1,463       240     2,513
21000P             14,616    14,616    14,630    14,616    14,802    14,789

21200C                 10     1,463        10     1,463       200     2,287
21200P             14,616    14,616    14,630    14,616    14,789    14,776

21400C                 10     1,463        10     1,463       170     2,088
21400P             14,616    14,616    14,630    14,616    14,763    14,763

21600C                 10     1,463        10     1,463       140     1,901
21600P             14,616    14,616    14,630    14,616    14,749    14,763

21800C                 10     1,463        10     1,463       120     1,742
21800P             14,616    14,616    14,630    14,616    14,736    14,749

22000C                -         -          10     1,463       100     1,582
22000P                -         -      14,630    14,616    14,723    14,736

22200C                -         -          10     1,463        80     1,463
22200P                -         -      14,630    14,616    14,696    14,723

22400C                -         -          10     1,463        70     1,463
22400P                -         -      14,630    14,616    14,696    14,723

22600C                -         -          10     1,463        60     1,463
22600P                -         -      14,616    14,616    14,683    14,709

22800C                -         -          10     1,463        50     1,463
22800P                -         -      14,616    14,616    14,669    14,709

23000C                -         -          10     1,463        40     1,463
23000P                -         -      14,616    14,616    14,656    14,696

23200C                -         -          10     1,463        30     1,463
23200P                -         -      14,616    14,616    14,656    14,683

23400C                -         -          10     1,463        20     1,463
23400P                -         -      14,616    14,616    14,656    14,683

23600C                -         -          10     1,463        10     1,463
23600P                -         -      14,616    14,616    14,643    14,669

23800C                -         -          10     1,463        10     1,463
23800P                -         -      14,616    14,616    14,643    14,669

24000C                -         -          10     1,463        10     1,463
24000P                -         -      14,616    14,616    14,630    14,656

24200C                -         -          10     1,463        10     1,463
24200P                -         -      14,616    14,616    14,630    14,656

24400C                -         -          10     1,463        10     1,463
24400P                -         -      14,616    14,616    14,630    14,656

24600C                -         -          10     1,463       -         -  
24600P                -         -      14,616    14,616       -         -  

24800C                -         -          10     1,463        10     1,463
24800P                -         -      14,616    14,616    14,630    14,656

25000C                -         -          10     1,463       -         -  
25000P                -         -      14,616    14,616       -         -  

25200C                -         -          10     1,463        10     1,463
25200P                -         -      14,616    14,616    14,616    14,616

25400C                -         -          10     1,463       -         -  
25400P                -         -      14,616    14,616       -         -  

25600C                -         -          10     1,463        10     1,463
25600P                -         -      14,616    14,616    14,616    14,616

25800C                -         -          10     1,463       -         -  
25800P                -         -      14,616    14,616       -         -  

26000C                -         -          10     1,463        10     1,463
26000P                -         -      14,616    14,616    14,616    14,616

26200C                -         -          10     1,463       -         -  
26200P                -         -      14,616    14,616       -         -  

26400C                -         -          10     1,463        10     1,463
26400P                -         -      14,616    14,616    14,616    14,616

26600C                -         -          10     1,463       -         -  
26600P                -         -      14,616    14,616       -         -  

26800C                -         -          10     1,463        10     1,463
26800P                -         -      14,616    14,616    14,616    14,616

27000C                -         -          10     1,463       -         -  
27000P                -         -      14,616    14,616       -         -  

27200C                -         -          10     1,463        10     1,463
27200P                -         -      14,616    14,616    14,616    14,616

27600C                -         -          10     1,463        10     1,463
27600P                -         -      14,616    14,616    14,616    14,616

28000C                -         -          10     1,463        10     1,463
28000P                -         -      14,616    14,616    14,616    14,616

28400C                -         -          10     1,463        10     1,463
28400P                -         -      14,616    14,616    14,616    14,616

28800C                -         -          10     1,463        10     1,463
28800P                -         -      14,616    14,616    14,616    14,616

29200C                -         -          10     1,463        10     1,463
29200P                -         -      14,616    14,616    14,616    14,616

29600C                -         -          10     1,463        10     1,463
29600P                -         -      14,616    14,616    14,616    14,616

30000C                -         -          10     1,463        10     1,463
30000P                -         -      14,616    14,616    14,616    14,616

30400C                -         -          10     1,463       -         -  
30400P                -         -      14,616    14,616       -         -  

30800C                -         -          10     1,463       -         -  
30800P                -         -      14,616    14,616       -         -  

31200C                -         -          10     1,463       -         -  
31200P                -         -      14,616    14,616       -         -  

31600C                -         -          10     1,463       -         -  
31600P                -         -      14,616    14,616       -         -  

32000C                -         -          10     1,463       -         -  
32000P                -         -      14,616    14,616       -         -  

32400C                -         -          10     1,463       -         -  
32400P                -         -      14,616    14,616       -         -  

32800C                -         -          10     1,463       -         -  
32800P                -         -      14,616    14,616       -         -  

33200C                -         -          10     1,463       -         -  
33200P                -         -      14,616    14,616       -         -  

33600C                -         -          10     1,463       -         -  
33600P                -         -      14,616    14,616       -         -  

34000C                -         -          10     1,463       -         -  
34000P                -         -      14,616    14,616       -         -  

34400C                -         -          10     1,463       -         -  
34400P                -         -      14,616    14,616       -         -  

34800C                -         -          10     1,463       -         -  
34800P                -         -      14,616    14,616       -         -  

35200C                -         -          10     1,463       -         -  
35200P                -         -      14,616    14,616       -         -  

35600C                -         -          10     1,463       -         -  
35600P                -         -      14,616    14,616       -         -  

36000C                -         -          10     1,463       -         -  
36000P                -         -      14,616    14,616       -         -  

36400C                -         -          10     1,463       -         -  
36400P                -         -      14,616    14,616       -         -  

36800C                -         -          10     1,463       -         -  
36800P                -         -      14,616    14,616       -         -  

37000C                -         -          10     1,463       -         -  
37000P                -         -      14,616    14,616       -         -  

37600C                -         -          10     1,463       -         -  
37600P                -         -      14,616    14,616       -         -  

38000C                -         -          10     1,463       -         -  
38000P                -         -      14,616    14,616       -         -  



Back to Top



MHK (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



MIN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIU (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJU (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MMA (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496       496       496



Back to Top



MMN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MNZ (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MOL (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MPC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPJ (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



MPS (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



MSB (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



MSG (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MTD (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     589       589       589       589       589       589       589       589       589       589       589       589



Back to Top



MTN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

525C                  -         -         -         -       4,023     4,024       -         -         -         -         -         -  
525P                  -         -         -         -          50       404       -         -         -         -         -         -  

530C                  -         -         -         -       4,017     4,020     3,963     3,979       -         -         -         -  
530P                  -         -         -         -          60       404       508       772       -         -         -         -  

535C                  -         -         -         -       4,012     4,016     3,954     3,972       -         -         -         -  
535P                  -         -         -         -          70       404       530       805       -         -         -         -  

540C                  -         -         -         -       4,011     4,016     3,946     3,967       -         -         -         -  
540P                  -         -         -         -          80       404       549       833       -         -         -         -  

545C                  -         -         -         -       4,005     4,012     3,936     3,962     3,952     3,987     4,004     4,044
545P                  -         -         -         -          90       404       571       868       964     1,258     1,230     1,509

550C                  -         -         -         -       3,999     4,008     3,926     3,954     3,942     3,979     3,995     4,037
550P                  -         -         -         -         100       404       595       903       990     1,294     1,258     1,544

555C                  -         -         -         -       3,993     4,004     3,915     3,947     3,931     3,972     3,984     4,031
555P                  -         -         -         -         110       404       621       938     1,017     1,327     1,287     1,578

560C                  -         -         -         -       3,986     4,000     3,903     3,939     3,919     3,964     3,974     4,024
560P                  -         -         -         -         120       404       645       976     1,046     1,364     1,316     1,615

565C                  -         -         -         -       3,979     3,995     3,888     3,930     3,906     3,956     3,962     4,017
565P                  -         -         -         -         130       404       675     1,017     1,078     1,404     1,347     1,653

570C                  -         -         -         -       3,971     3,991     3,875     3,922     3,892     3,947     3,950     4,009
570P                  -         -         -         -         140       428       700     1,056     1,109     1,444     1,377     1,690

575C                  -         -         -         -       3,962     3,986     3,859     3,911     3,879     3,938     3,936     4,000
575P                  -         -         -         -         150       464       732     1,099     1,139     1,484     1,412     1,730

580C                  -         -         -         -       3,952     3,980     3,843     3,902     3,862     3,928     3,922     3,991
580P                  -         -         -         -         160       501       759     1,141     1,174     1,526     1,444     1,770

585C                4,043     4,043       -         -       3,938     3,971     3,825     3,890     3,846     3,918     3,907     3,982
585P                   10       404       -         -         180       550       792     1,186     1,207     1,569     1,480     1,812

590C                4,043     4,043     3,999     4,020     3,926     3,966     3,805     3,876     3,827     3,906     3,891     3,971
590P                   10       404        20       404       190       594       829     1,236     1,243     1,613     1,514     1,854

595C                4,043     4,043     3,996     4,020     3,908     3,956     3,783     3,863     3,809     3,894     3,872     3,960
595P                   10       404        30       461       210       647       863     1,284     1,280     1,659     1,552     1,897

600C                4,043     4,043     3,979     4,012     3,890     3,946     3,761     3,850     3,787     3,880     3,854     3,948
600P                   10       404        40       538       230       703       899     1,335     1,319     1,706     1,590     1,941

605C                4,043     4,043     3,960     4,004     3,870     3,935     3,734     3,834     3,763     3,866     3,834     3,935
605P                   10       404        50       617       250       763       938     1,389     1,361     1,756     1,629     1,988

610C                4,043     4,043     3,942     3,996     3,842     3,920     3,706     3,818     3,739     3,851     3,811     3,922
610P                   10       404        60       699       280       831       980     1,445     1,401     1,806     1,669     2,034

615C                4,043     4,043     3,919     3,988     3,818     3,908     3,676     3,798     3,713     3,834     3,787     3,907
615P                   10       404        70       788       300       897     1,026     1,505     1,445     1,859     1,713     2,084

620C                4,043     4,043     3,895     3,980     3,786     3,892     3,642     3,779     3,685     3,817     3,762     3,892
620P                   10       404        80       883       330       973     1,069     1,565     1,490     1,912     1,755     2,134

625C                4,043     4,043     3,867     3,971     3,753     3,875     3,606     3,758     3,653     3,798     3,734     3,875
625P                   10       558        90       984       360     1,052     1,118     1,627     1,537     1,968     1,800     2,186

630C                4,043     4,043     3,823     3,954     3,710     3,854     3,567     3,735     3,620     3,778     3,705     3,857
630P                   10       758       110     1,102       400     1,138     1,169     1,694     1,585     2,024     1,848     2,238

635C                4,043     4,043     3,774     3,938     3,664     3,831     3,523     3,710     3,584     3,757     3,672     3,838
635P                   10       957       130     1,226       440     1,230     1,224     1,763     1,637     2,084     1,896     2,292

640C                4,043     4,043     3,709     3,912     3,613     3,807     3,475     3,684     3,544     3,733     3,637     3,817
640P                   10     1,157       160     1,360       480     1,324     1,282     1,835     1,690     2,145     1,947     2,348

645C                4,043     4,043     3,637     3,887     3,553     3,778     3,423     3,654     3,501     3,708     3,598     3,794
645P                   10     1,356       190     1,498       530     1,425     1,340     1,908     1,744     2,207     2,000     2,407

650C                4,043     4,043     3,555     3,860     3,488     3,747     3,366     3,622     3,454     3,680     3,557     3,770
650P                   10     1,556       220     1,643       580     1,532     1,404     1,985     1,804     2,272     2,054     2,467

655C                4,043     4,043     3,454     3,826     3,411     3,712     3,303     3,587     3,403     3,650     3,512     3,743
655P                   10     1,755       260     1,795       640     1,643     1,474     2,066     1,865     2,340     2,112     2,528

660C                4,043     4,043     3,323     3,775     3,323     3,669     3,234     3,548     3,347     3,618     3,463     3,716
660P                   10     1,955       320     1,949       710     1,760     1,546     2,150     1,931     2,409     2,173     2,590

665C                3,710     4,043     3,180     3,724     3,225     3,621     3,158     3,507     3,286     3,583     3,408     3,684
665P                   10     2,154       380     2,106       790     1,880     1,621     2,237     1,997     2,481     2,235     2,656

670C                3,210     4,043     3,013     3,662     3,116     3,571     3,074     3,460     3,219     3,545     3,350     3,650
670P                   10     2,354       450     2,264       870     2,004     1,705     2,327     2,068     2,554     2,300     2,722

675C                2,710     4,043     2,820     3,585     2,993     3,512     2,983     3,410     3,146     3,504     3,285     3,614
675P                   10     2,553       540     2,419       960     2,131     1,790     2,419     2,142     2,630     2,368     2,791

680C                2,210     4,043     2,606     3,499     2,856     3,447     2,883     3,356     3,066     3,460     3,214     3,575
680P                   10     2,753       640     2,573     1,060     2,261     1,879     2,515     2,219     2,709     2,441     2,862

685C                1,710     4,043     2,310     3,395     2,703     3,371     2,773     3,295     2,980     3,411     3,136     3,532
685P                   10     2,952       760     2,721     1,180     2,390     1,977     2,613     2,302     2,789     2,516     2,933

690C                1,220     4,029     1,950     3,281     2,534     3,287     2,653     3,229     2,884     3,358     3,051     3,484
690P                   10     3,152       900     2,862     1,310     2,520     2,081     2,714     2,388     2,871     2,594     3,008

695C                  750     3,990     1,620     3,213     2,351     3,192     2,521     3,156     2,779     3,299     2,956     3,432
695P                   40     3,339     1,070     2,993     1,460     2,645     2,190     2,816     2,479     2,953     2,677     3,084

700C                  360     3,843     1,310     3,137     2,153     3,086     2,379     3,076     2,665     3,235     2,863     3,376
700P                  150     3,564     1,260     3,116     1,620     2,771     2,306     2,922     2,573     3,040     2,766     3,154

705C                  120     3,497     1,060     3,037     1,900     2,967     2,238     2,987     2,552     3,165     2,765     3,315
705P                  410     3,883     1,510     3,215     1,800     2,891     2,431     3,021     2,674     3,120     2,856     3,225

710C                   20     3,315       840     2,927     1,630     2,855     2,093     2,892     2,435     3,090     2,661     3,251
710P                  810     4,016     1,790     3,303     1,987     2,995     2,558     3,117     2,777     3,197     2,947     3,293

715C                   10     3,120       650     2,804     1,390     2,758     1,944     2,793     2,314     3,013     2,550     3,184
715P                1,290     4,043     2,100     3,415     2,179     3,096     2,686     3,210     2,879     3,273     3,036     3,362

720C                   10     2,920       490     2,670     1,170     2,653     1,792     2,687     2,187     2,929     2,439     3,112
720P                1,790     4,043     2,440     3,559     2,376     3,231     2,814     3,301     2,981     3,347     3,126     3,427

725C                   10     2,721       360     2,525       970     2,541     1,639     2,576     2,057     2,843     2,322     3,036
725P                2,290     4,043     2,796     3,680     2,574     3,356     2,940     3,387     3,082     3,419     3,215     3,492

730C                   10     2,521       260     2,370       790     2,423     1,440     2,460     1,924     2,751     2,197     2,956
730P                2,790     4,043     3,048     3,777     2,770     3,475     3,064     3,468     3,182     3,489     3,303     3,555

735C                   10     2,322       180     2,206       640     2,296     1,250     2,339     1,786     2,654     2,072     2,872
735P                3,290     4,043     3,278     3,855     2,959     3,576     3,185     3,547     3,279     3,556     3,390     3,614

740C                   10     2,122       120     2,037       510     2,163     1,080     2,215     1,650     2,556     1,943     2,785
740P                3,790     4,043     3,479     3,916     3,137     3,668     3,301     3,617     3,374     3,620     3,473     3,673

745C                   10     1,923        70     1,864       400     2,026       920     2,085     1,490     2,451     1,811     2,693
745P                4,043     4,043     3,664     3,967     3,302     3,746     3,412     3,685     3,465     3,678     3,555     3,727

750C                   10     1,723        50     1,689       300     1,884       780     1,955     1,310     2,343     1,677     2,596
750P                4,043     4,043     3,771     3,990     3,459     3,818     3,515     3,745     3,553     3,735     3,633     3,779

755C                   10     1,524        30     1,513       230     1,740       660     1,824     1,150     2,233     1,510     2,495
755P                4,043     4,043     3,870     4,011     3,588     3,870     3,608     3,797     3,633     3,786     3,708     3,829

760C                   10     1,324        10     1,326       160     1,592       540     1,685     1,000     2,118     1,340     2,392
760P                4,043     4,043     3,971     4,032     3,713     3,922     3,698     3,849     3,709     3,833     3,775     3,872

765C                  -         -          10     1,175       120     1,448       440     1,548       860     2,000     1,180     2,286
765P                  -         -       3,983     4,032     3,798     3,952     3,775     3,891     3,779     3,876     3,839     3,914

770C                  -         -          10     1,040        80     1,299       360     1,417       730     1,877     1,030     2,175
770P                  -         -       4,043     4,043     3,879     3,983     3,839     3,926     3,845     3,916     3,898     3,951

775C                  -         -          10       921        50     1,151       280     1,276       620     1,758       890     2,061
775P                  -         -       4,043     4,043     3,942     4,005     3,899     3,958     3,899     3,950     3,951     3,984

780C                  -         -          10       817        30     1,006       220     1,147       510     1,629       760     1,943
780P                  -         -       4,043     4,043     3,986     4,021     3,946     3,983     3,950     3,980     3,997     4,015



Back to Top



MVI (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MVN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



MWN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



MXC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MXJ (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MXK (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



NCL (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



NFU (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711



Back to Top



NWA (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,525     1,525     1,525     1,525



Back to Top



NWD (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PEC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675



Back to Top



PEN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PHH (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      29,193    29,193       -         -         -         -      29,233    29,254       -         -      29,604    29,782       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         550     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      29,193    29,193       -         -         -         -      29,297    29,325       -         -      29,883    30,069       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,919       -         -         -         -         200     2,919       -         -       1,200     4,745       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      29,193    29,193       -         -         -         -      29,334    29,367       -         -      30,064    30,256       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,919       -         -         -         -         400     2,919       -         -       1,900     6,257       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      29,166    29,178       -         -         -         -      29,309    29,390       -         -      30,198    30,454       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     2,919       -         -         -         -         900     4,403       -         -       3,450     8,867       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      29,161    29,178       -         -         -         -      29,246    29,374       -         -      30,176    30,486    31,372    31,822    32,428    33,005    33,720    34,349    34,820    35,516    36,872    37,653    38,728    39,546
3900P                 -         -          50     2,919       -         -         -         -       1,200     5,236       -         -       4,150     9,827     7,700    12,785     9,973    15,034    11,907    16,390    13,740    17,855    16,860    20,218    19,266    22,062

3950C              29,193    29,193    29,113    29,156    29,095    29,169    28,974    29,157    29,202    29,359    29,515    29,827    30,149    30,491       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,286        50     3,217       400     4,200     1,300     5,105     1,350     5,647     3,300     8,807     4,500    10,299       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,193    29,193    29,105    29,154    29,059    29,156    28,900    29,127    29,150    29,342    29,447    29,807    30,108    30,492    31,356    31,870    32,434    33,082    33,796    34,470    34,923    35,658    37,024    37,835    38,922    39,764
4000P                  50     3,668       100     3,868       450     4,604     1,450     5,503     1,500     6,059     3,600     9,283     4,900    10,794     8,650    13,669    10,992    15,963    12,862    17,240    14,672    18,667    17,796    20,990    20,184    22,808

4050C              29,193    29,193    29,045    29,130    28,995    29,129    28,819    29,092    29,079    29,314    29,359    29,780    30,051    30,484       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,097       150     4,452       550     5,095     1,600     5,913     1,700     6,531     3,950     9,788     5,350    11,306       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,193    29,193    28,978    29,105    28,920    29,099    28,713    29,044    28,982    29,277    29,252    29,742    29,979    30,471    31,292    31,894    32,393    33,131    33,833    34,569    34,994    35,783    37,145    38,000    39,090    39,965
4100P                  50     4,579       200     5,023       650     5,591     1,800     6,358     1,950     7,052     4,350    10,316     5,800    11,810     9,508    14,559    12,019    16,879    13,825    18,078    15,646    19,480    18,721    21,748    21,100    23,543

4150C              29,193    29,193    28,958    29,101    28,838    29,067    28,579    28,984    28,886    29,241    29,129    29,698    29,895    30,450       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,116       250     5,600       800     6,143     2,050     6,832     2,150     7,521     4,750    10,839     6,250    12,310       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,193    29,193    28,818    29,048    28,716    29,017    28,448    28,928    28,749    29,185    28,991    29,647    29,786    30,417    31,179    31,893    32,296    33,154    33,832    34,646    35,028    35,887    37,236    38,147    39,229    40,151
4200P                  50     5,712       300     6,193       900     6,660     2,250     7,295     2,450     8,078     5,150    11,356     6,800    12,841    10,421    15,463    13,096    17,791    14,812    18,912    16,618    20,281    19,654    22,498    22,012    24,267

4250C              29,193    29,193    28,722    29,017    28,580    28,964    28,289    28,858    28,596    29,124    28,819    29,580    29,666    30,379       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     6,369       350     6,810     1,050     7,228     2,500     7,784     2,800     8,666     5,650    11,914     7,300    13,346       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,193    29,193    28,614    28,986    28,428    28,907    28,094    28,773    28,426    29,056    28,640    29,508    29,520    30,329    31,008    31,862    32,146    33,146    33,787    34,699    35,024    35,969    37,294    38,276    39,340    40,318
4300P                  50     7,088       450     7,505     1,250     7,829     2,800     8,296     3,100     9,208     6,300    12,515     7,900    13,877    11,384    16,376    14,172    18,685    15,817    19,738    17,591    21,068    20,593    23,235    22,919    24,980

4350C              28,911    29,140    28,431    28,926    28,231    28,830    27,886    28,682    28,223    28,972    28,423    29,420    29,363    30,273       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     7,869       550     8,204     1,450     8,437     3,100     8,815     3,450     9,782     6,750    13,037     8,450    14,387       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,867    29,140    28,229    28,862    28,013    28,747    27,658    28,584    28,000    28,882    28,197    29,329    29,177    30,202    30,778    31,800    31,934    33,107    33,698    34,728    34,979    36,029    37,319    38,385    39,422    40,470
4400P                  50     8,706       650     8,920     1,650     9,055     3,400     9,344     3,800    10,352     7,200    13,562     9,350    14,969    12,390    17,291    15,281    19,569    16,821    20,548    18,574    21,845    21,519    23,959    23,820    25,679

4450C              28,813    29,138    27,945    28,769    27,745    28,644    27,378    28,459    27,742    28,775    27,932    29,218    28,974    30,124       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     9,593       800     9,673     1,850     9,689     3,800     9,928     4,150    10,923     7,750    14,111     9,900    15,465       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,501    29,085    27,636    28,672    27,451    28,533    27,092    28,336    27,445    28,652    27,646    29,099    28,745    30,032    30,482    31,705    31,663    33,038    33,561    34,731    34,891    36,066    37,310    38,474    39,473    40,604
4500P                 100    10,545       950    10,435     2,050    10,339     4,150    10,496     4,550    11,520     8,350    14,669    10,525    15,985    13,454    18,209    16,381    20,430    17,835    21,346    19,562    22,608    22,443    24,671    24,718    26,367

4550C              28,379    29,083    27,242    28,543    27,101    28,400    26,751    28,185    27,112    28,511    27,331    28,964    28,497    29,932       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 150    11,487     1,150    11,214     2,350    11,013     4,600    11,112     5,000    12,137     8,950    15,224    11,064    16,492       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              27,989    29,028    26,812    28,408    26,695    28,243    26,387    28,025    26,751    28,359    26,985    28,814    28,225    29,819    30,120    31,576    31,329    32,934    33,375    34,709    34,759    36,078    37,265    38,544    39,493    40,720
4600P                 200    12,435     1,300    12,007     2,650    11,696     5,050    11,725     5,450    12,752     9,650    15,791    11,626    17,001    14,563    19,120    17,500    21,273    18,854    22,129    20,541    23,354    23,366    25,367    25,601    27,041

4650C              27,367    28,922    26,295    28,241    26,255    28,077    25,996    27,855    26,352    28,189    26,615    28,654    27,927    29,694       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 250    13,391     1,500    12,814     3,000    12,388     5,500    12,338     5,950    13,383    10,300    16,345    12,234    17,516       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              26,699    28,813    25,688    28,040    25,755    27,886    25,549    27,656    25,923    28,008    26,214    28,477    27,605    29,556    29,685    31,410    30,931    32,799    33,138    34,659    34,583    36,068    37,182    38,593    39,481    40,819
4700P                 350    14,338     1,800    13,617     3,400    13,084     6,050    12,984     6,500    14,028    11,100    16,913    12,813    18,020    15,688    20,016    18,612    22,092    19,863    22,894    21,510    24,084    24,269    26,049    26,476    27,699

4750C              25,948    28,702    24,997    27,804    25,194    27,667    25,074    27,444    25,441    27,799    25,783    28,286    27,262    29,407       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 500    15,271     2,100    14,427     3,850    13,781     6,600    13,628     7,150    14,692    11,766    17,473    13,411    18,522       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              24,873    28,489    24,251    27,560    24,570    27,421    24,555    27,211    24,922    27,569    25,321    28,076    26,895    29,245    29,180    31,207    30,472    32,628    32,849    34,582    34,360    36,032    37,061    38,623    39,435    40,898
4800P                 650    16,204     2,500    15,219     4,350    14,474     7,200    14,282     7,800    15,348    12,427    18,029    14,044    19,024    16,824    20,895    19,711    22,886    20,870    23,640    22,474    24,797    25,166    26,714    27,339    28,343

4850C              22,950    28,274    23,389    27,254    23,888    27,147    23,995    26,957    24,370    27,326    24,833    27,855    26,505    29,072       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 850    17,119     2,900    16,014     4,850    15,175     7,850    14,943     8,500    16,006    13,063    18,577    14,653    19,519       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              20,600    28,101    22,536    27,033    23,200    26,921    23,389    26,671    23,799    27,102    24,315    27,637    26,090    28,882    28,601    30,973    29,951    32,424    32,507    34,477    34,090    35,969    36,903    38,629    39,357    40,960
4900P               1,100    18,016     3,400    16,783     5,450    15,857     8,550    15,610     9,250    16,664    13,756    19,122    15,306    20,007    17,986    21,750    20,797    23,652    21,867    24,366    23,427    25,490    26,046    27,362    28,185    28,976

4950C              18,450    27,727    21,482    26,649    22,373    26,572    22,754    26,380    23,156    26,814    23,761    27,376    25,655    28,682       -         -         -         -         -         -         -         -         -         -         -         -  
4950P               1,400    18,892     3,900    17,556     6,100    16,531     9,250    16,273    10,050    17,321    14,425    19,661    15,949    20,488       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              16,250    27,394    20,050    26,202    21,500    26,207    22,076    26,066    22,475    26,504    23,199    27,085    25,195    28,469    27,944    30,688    29,369    32,186    32,112    34,343    33,774    35,883    36,706    38,616    39,242    41,001
5000P               1,800    19,730     4,500    18,295     6,750    17,210    10,050    16,942    10,950    17,973    15,152    20,186    16,598    20,960    19,148    22,576    21,859    24,390    22,852    25,070    24,364    26,165    26,911    27,995    29,017    29,591

5100C              12,350    26,231    16,550    25,168    19,597    25,357    20,595    25,363    21,007    25,813    21,962    26,497    24,212    28,004       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               2,900    21,286     5,950    19,690     8,400    18,469    11,750    18,271    12,850    19,247    16,557    21,213    17,877    21,879       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               8,950    24,587    13,400    23,917    16,900    24,350    18,967    24,550    19,451    25,011    20,686    25,828    23,169    27,483    26,424    30,000    28,032    31,606    31,165    33,988    32,994    35,629    36,191    38,523    38,911    41,027
5200P               4,500    22,643     7,750    20,956    10,350    19,636    13,425    19,574    14,627    20,464    17,981    22,177    19,161    22,752    21,403    24,135    23,900    25,775    24,755    26,409    26,177    27,448    28,585    29,205    30,629    30,772

5300C               6,550    23,501    10,700    22,430    14,150    23,215    17,243    23,627    17,815    24,134    19,359    25,103    22,060    26,915       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               6,650    23,780    10,050    22,028    12,600    20,827    15,050    20,837    16,285    21,617    19,368    23,087    20,411    23,575       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               4,200    22,443     8,400    21,237    11,750    21,947    14,950    22,602    15,700    23,175    17,994    24,327    20,916    26,300    24,670    29,156    26,521    30,899    30,008    33,514    32,025    35,270    35,517    38,342    38,437    40,975
5400P               9,600    24,598    12,750    22,945    15,200    22,211    16,738    22,018    17,933    22,688    20,706    23,922    21,616    24,344    23,541    25,533    25,786    27,004    26,557    27,649    27,892    28,641    30,173    30,341    32,163    31,886

5500C               2,700    21,049     6,550    20,032     9,700    20,576    12,700    21,491    13,400    22,140    16,650    23,506    19,726    25,642       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              13,100    26,095    15,900    24,013    17,595    23,425    18,417    23,100    19,532    23,652    21,980    24,723    22,756    25,042       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               1,700    19,457     5,100    18,703     8,050    19,149    10,800    20,315    11,750    21,072    14,800    22,641    18,553    24,950    22,769    28,172    24,867    30,077    28,670    32,926    30,881    34,807    34,686    38,073    37,818    40,845
5600P              17,150    27,170    19,132    25,220    19,562    24,498    20,039    24,095    21,036    24,526    23,142    25,383    23,818    25,691    25,468    26,752    27,469    28,090    28,223    28,770    29,482    29,729    31,656    31,391    33,603    32,929

5700C               1,000    17,754     3,950    17,300     6,700    17,716     9,100    19,090    10,200    19,972    13,150    21,748    17,385    24,231       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              21,450    27,967    21,290    26,121    21,377    25,426    21,571    24,984    22,443    25,335    24,217    26,013    24,800    26,283       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 600    15,948     3,050    15,861     5,500    16,279     7,650    17,841     8,750    18,839    11,750    20,850    16,000    23,466    20,802    27,074    23,112    29,152    27,166    32,227    29,579    34,242    33,707    37,716    37,065    40,636
5800P              24,820    28,487    23,169    26,887    22,974    26,186    23,002    25,792    23,705    26,021    25,139    26,524    25,700    26,826    27,155    27,818    28,930    29,033    29,725    29,774    30,922    30,709    33,018    32,354    34,933    33,891

5900C                 350    14,115     2,350    14,418     4,550    14,897     6,100    16,470     7,550    17,718    10,450    19,935    14,600    22,711       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              26,694    28,837    24,525    27,328    24,147    26,635    24,287    26,485    24,706    26,502    25,997    27,024    26,510    27,312       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 200    12,297     1,750    12,994     3,700    13,532     4,950    15,146     6,450    16,585     9,250    19,004    13,150    21,910    18,798    25,879    21,295    28,134    25,525    31,421    28,122    33,575    32,594    37,274    36,181    40,350
6000P              27,867    29,013    25,712    27,775    25,270    27,159    25,413    27,074    25,654    27,010    26,733    27,448    27,237    27,753    28,504    28,644    30,161    29,841    31,043    30,659    32,203    31,590    34,244    33,226    36,146    34,772

6100C                 100    10,513     1,350    11,624     3,050    12,291     3,950    13,808     5,550    15,495     8,200    18,084    12,000    21,140       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,400    29,075    26,662    28,134    26,191    27,588    26,388    27,580    26,459    27,443    27,386    27,835    27,870    28,138       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     8,816     1,050    10,335     2,450    11,158     3,150    12,519     4,700    14,394     7,300    17,190    10,800    20,325    16,750    24,619    19,460    27,040    23,765    30,514    26,538    32,813    31,342    36,746    35,158    39,985
6200P              28,807    29,133    27,392    28,412    26,916    27,922    27,177    27,983    27,143    27,816    27,933    28,161    28,432    28,489    29,615    29,358    31,161    30,516    32,167    31,429    33,309    32,362    35,332    34,014    37,240    35,582

6300C                  50     7,441       800     9,118     2,000    10,092     2,450    11,230     4,050    13,383     6,400    16,260     9,800    19,537       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    27,916    28,610    27,524    28,214    27,830    28,323    27,715    28,134    28,406    28,454    28,904    28,789       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     6,288       600     7,982     1,650     9,102     1,900    10,014     3,450    12,383     5,700    15,406     8,800    18,719    14,300    23,308    17,500    25,880    21,918    29,510    24,856    31,959    29,972    36,137    34,020    39,544
6400P              29,193    29,193    28,310    28,766    27,991    28,444    28,322    28,584    28,158    28,384    28,782    28,692    29,313    29,057    30,479    29,939    31,942    31,071    33,089    32,083    34,232    33,029    36,270    34,713    38,201    36,311

6500C                  50     5,334       450     6,943     1,400     8,212     1,450     8,852     2,950    11,444     5,000    14,524     7,900    17,908       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    28,592    28,882    28,331    28,613    28,690    28,787    28,524    28,601    29,096    28,899    29,648    29,286       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     4,551       350     6,035     1,150     7,357     1,100     7,776     2,500    10,532     4,500    13,760     7,150    17,139    12,200    21,978    15,150    24,674    20,020    28,419    23,084    31,018    28,504    35,448    32,764    39,028
6600P              29,193    29,193    28,774    28,958    28,591    28,750    28,946    28,938    28,799    28,771    29,338    29,068    29,917    29,478    31,110    30,393    32,517    31,513    33,805    32,623    34,972    33,594    37,053    35,322    39,027    36,963

6700C                  50     3,910       250     5,153       900     6,515       -         -       2,100     9,647     3,900    12,894     6,450    16,373       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193    28,930    29,031    28,782    28,857       -         -      29,013    28,912    29,529    29,210    30,132    29,643       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,382       200     4,458       750     5,813       -         -       1,750     8,797     3,400    12,083     5,600    15,477    10,400    20,646    13,050    23,425    17,450    27,254    21,276    30,002    26,937    34,679    31,406    38,439
6800P              29,193    29,193    29,009    29,068    28,943    28,954       -         -      29,174    29,027    29,676    29,330    30,292    29,776    31,543    30,740    32,905    31,854    34,317    33,053    35,521    34,054    37,684    35,847    39,713    37,536

6900C                  50     2,947       150     3,799       600     5,132       -         -       1,500     8,078     3,000    11,344     5,000    14,709       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,193    29,076    29,103    29,025    29,004       -         -      29,274    29,105    29,773    29,418    30,409    29,885       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,919       100     3,148       500     4,559       -         -       1,250     7,341     2,650    10,643     4,450    13,951     8,850    19,326    11,200    22,153    15,000    26,017    18,850    28,915    25,288    33,833    29,955    37,778
7000P              29,193    29,193    29,130    29,136    29,116    29,071       -         -      29,350    29,174    29,843    29,494    30,487    29,972    31,809    30,992    33,126    32,102    34,638    33,379    35,890    34,416    38,159    36,289    40,260    38,032

7100C                  50     2,919        50     2,919       -         -         -         -         950     6,459     2,300     9,923     3,950    13,208       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,193    29,193    29,137    29,137       -         -         -         -      29,395    29,224    29,883    29,551    30,532    30,042       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,919        50     2,919       -         -         -         -         850     5,990     2,050     9,317     3,500    12,484     7,500    18,018     9,600    20,884    12,800    24,718    16,400    27,751    23,598    32,925    28,408    37,041
7200P              29,193    29,193    29,177    29,168       -         -         -         -      29,419    29,256    29,899    29,592    30,548    30,091    31,933    31,163    33,206    32,265    34,776    33,606    36,088    34,687    38,475    36,644    40,667    38,455

7300C                  50     2,919        50     2,919       -         -         -         -         700     5,395     1,800     8,700     3,100    11,786       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,193    29,193    29,178    29,169       -         -         -         -      29,428    29,283    29,898    29,620    30,540    30,125       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,919        50     2,919       -         -         -         -         550     4,770     1,550     8,063     2,750    11,121     6,350    16,750     8,200    19,618    10,900    23,397    14,200    26,534    21,450    31,949    26,795    36,239
7400P              29,193    29,193    29,180    29,169       -         -         -         -      29,424    29,303    29,885    29,636    30,514    30,145    31,950    31,268    33,170    32,358    34,751    33,739    36,121    34,868    38,644    36,916    40,932    38,801

7500C                  50     2,919        50     2,919       -         -         -         -         450     4,273     1,350     7,494     2,450    10,499       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,193    29,193    29,193    29,193       -         -         -         -      29,412    29,311    29,861    29,645    30,474    30,153       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,919       -         -         -         -         400     3,943     1,150     6,906     2,150     9,855     5,450    15,590     6,950    18,346     9,150    22,008    12,250    25,283    19,050    30,913    25,137    35,374
7600P                 -         -      29,193    29,193       -         -         -         -      29,403    29,314    29,823    29,647    30,418    30,152    31,884    31,316    33,039    32,392    34,582    33,792    36,009    34,965    38,668    37,110    41,057    39,070

7700C                 -         -          50     2,919       -         -         -         -         300     3,410     1,000     6,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      29,193    29,193       -         -         -         -      29,378    29,315    29,786    29,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,919       -         -         -         -         250     3,065       900     6,007     1,650     8,650     4,600    14,413     5,900    17,119       -         -      10,450    23,966    16,850    29,825    22,750    34,453
7800P                 -         -      29,193    29,193       -         -         -         -      29,359    29,311    29,756    29,636    30,284    30,123    31,759    31,318    32,843    32,373       -         -      35,765    34,986    38,558    37,230    41,049    39,266

7900C                 -         -          50     2,919       -         -         -         -         200     2,919       750     5,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      29,193    29,193       -         -         -         -      29,338    29,306    29,704    29,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,919       -         -         -         -         150     2,919       650     5,060     1,300     7,636     3,900    13,314     5,000    15,933       -         -       8,900    22,648    14,800    28,674    20,350    33,454
8000P                 -         -      29,193    29,193       -         -         -         -      29,337    29,305    29,661    29,605    30,148    30,075    31,599    31,288    32,599    32,315       -         -      35,419    34,937    38,321    37,279    40,909    39,394

8100C                 -         -          50     2,919       -         -         -         -         100     2,919       550     4,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      29,193    29,193       -         -         -         -      29,311    29,295    29,615    29,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,919       -         -         -         -          50     2,919       500     4,353     1,000     6,668     3,300    12,270     4,200    14,759       -         -       7,500    21,291    12,950    27,487    18,200    32,425
8200P                 -         -      29,193    29,193       -         -         -         -      29,282    29,282    29,587    29,572    30,003    30,010    31,402    31,227    32,319    32,219       -         -      34,980    34,823    37,975    37,258    40,654    39,451

8300C                 -         -          50     2,919       -         -         -         -          50     2,919       450     4,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      29,193    29,193       -         -         -         -      29,281    29,281    29,559    29,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,919       -         -         -         -          50     2,919       350     3,600       750     5,753     2,800    11,299     3,500    13,608       -         -       6,300    19,950    11,250    26,252    16,150    31,324
8400P                 -         -      29,193    29,193       -         -         -         -      29,279    29,279    29,499    29,526    29,858    29,931    31,209    31,151    32,015    32,095       -         -      34,489    34,658    37,528    37,174    40,280    39,443

8500C                 -         -          50     2,919       -         -         -         -         -         -         300     3,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      29,193    29,193       -         -         -         -         -         -      29,466    29,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,919       -         -         -         -          50     2,919       250     2,993       600     5,073     2,300    10,275     2,900    12,500       -         -       5,200    18,557     9,750    25,007       -         -  
8600P                 -         -      29,193    29,193       -         -         -         -      29,244    29,257    29,463    29,500    29,754    29,866    31,003    31,055    31,704    31,947       -         -      33,933    34,437    37,012    37,035       -         -  

8700C                 -         -          50     2,919       -         -         -         -         -         -         200     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      29,193    29,193       -         -         -         -         -         -      29,427    29,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,919       -         -         -         -          50     2,919       150     2,919       450     4,359     1,900     9,344     2,450    11,535       -         -       4,300    17,228     8,350    23,704       -         -  
8800P                 -         -      29,193    29,193       -         -         -         -      29,242    29,254    29,390    29,450    29,641    29,788    30,793    30,946    31,431    31,802       -         -      33,385    34,186    36,415    36,835       -         -  

8900C                 -         -          50     2,919       -         -         -         -         -         -         100     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      29,193    29,193       -         -         -         -         -         -      29,389    29,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,919       -         -         -         -          50     2,919        50     2,919       350     3,791     1,600     8,543     2,000    10,505       -         -       3,500    15,885     7,150    22,422       -         -  
9000P                 -         -      29,193    29,193       -         -         -         -      29,193    29,193    29,347    29,415    29,557    29,721    30,611    30,840    31,131    31,626       -         -      32,821    33,896    35,795    36,594       -         -  

9100C                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         250     3,182     1,350     7,807     1,650     9,586       -         -       2,800    14,536     6,050    21,103       -         -  
9200P                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,467    29,641    30,443    30,733    30,867    31,455       -         -      32,261    33,573    35,133    36,306       -         -  

9300C                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         200     2,919     1,100     7,034     1,350     8,708       -         -       2,250    13,292     5,100    19,801       -         -  
9400P                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,418    29,591    30,264    30,609    30,621    31,280       -         -      31,767    33,251    34,474    35,988       -         -  

9600C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         150     2,919       -         -       1,100     7,889       -         -       1,800    12,114       -         -         -         -  
9600P                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,367    29,535       -         -      30,401    31,107       -         -      31,326    32,928       -         -         -         -  

9800C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         100     2,919       -         -         900     7,148       -         -       1,400    10,920       -         -         -         -  
9800P                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,313    29,468       -         -      30,212    30,943       -         -      30,905    32,581       -         -         -         -  

10000C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         750     6,514       -         -       1,050     9,711       -         -         -         -  
10000P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,313    29,462       -         -      30,061    30,800       -         -      30,512    32,212       -         -         -         -  

10200C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         600     5,841       -         -         800     8,664       -         -         -         -  
10200P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,256    29,379       -         -      29,906    30,640       -         -      30,217    31,885       -         -         -         -  

10400C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         450     5,104       -         -         600     7,680       -         -         -         -  
10400P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,256    29,375       -         -      29,742    30,457       -         -      29,971    31,571       -         -         -         -  

10600C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         400     4,756       -         -         450     6,800       -         -         -         -  
10600P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,256    29,371       -         -      29,685    30,375       -         -      29,782    31,285       -         -         -         -  

10800C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         300     4,148       -         -         300     5,780       -         -         -         -  
10800P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,569    30,220       -         -      29,589    30,945       -         -         -         -  

11000C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         250     3,765       -         -         250     5,293       -         -         -         -  
11000P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,510    30,124       -         -      29,524    30,790       -         -         -         -  

11200C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         200     3,362       -         -         150     4,335       -         -         -         -  
11200P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,448    30,022       -         -      29,393    30,467       -         -         -         -  

11400C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         150     2,924       -         -         100     3,680       -         -         -         -  
11400P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,387    29,907       -         -      29,326    30,250       -         -         -         -  

11600C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -          50     2,919       -         -         -         -  
11600P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,323    29,774       -         -      29,260    29,972       -         -         -         -  



Back to Top



PHS (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      73,096    73,096       -         -         -         -      73,961    74,120       -         -      76,900    77,658       -         -      84,561    86,011       -         -      91,610    93,499    97,688    99,843       -         -  
11600P                -         -          50     7,315       -         -         -         -       2,050    11,637       -         -       6,350    22,463       -         -      23,600    40,046       -         -      36,521    49,303    45,685    56,751       -         -  

11800C                -         -      73,096    73,096       -         -         -         -      74,001    74,174       -         -      77,179    77,898       -         -      84,893    86,343       -         -      92,049    93,924    98,207   100,321       -         -  
11800P                -         -         100     7,315       -         -         -         -       2,550    13,233       -         -       7,500    24,485       -         -      25,850    41,881       -         -      38,463    50,952    47,640    58,320       -         -  

12000C             73,083    73,083    73,083    73,083    73,269    73,296    73,535    73,615    74,001    74,214    75,623    76,115    77,419    78,124    81,555    82,699    85,159    86,636    88,977    90,652    92,448    94,310    98,672   100,774   104,298   106,519
12000P                 50     7,315       150     7,315       600     8,259     1,100     9,482     3,100    14,882     7,350    23,088     8,800    26,560    21,500    37,479    28,300    43,743    35,138    48,345    40,418    52,588    49,595    59,889    57,256    65,781

12100C             73,083    73,083    73,056    73,070    73,256    73,296    73,535    73,628    73,987    74,214    75,623    76,155    77,499    78,230       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,315       200     7,501       700     9,017     1,250    10,241     3,400    15,747     7,950    24,099     9,550    27,650       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,083    73,083    73,030    73,056    73,243    73,283    73,535    73,628    73,961    74,227    75,597    76,182    77,578    78,310    81,675    82,885    85,372    86,888    89,256    90,972    92,794    94,682    99,085   101,213   104,790   106,998
12200P                 50     7,315       250     8,352       850     9,895     1,450    11,078     3,750    16,664     8,550    25,083    10,300    28,714    23,650    39,328    30,850    45,565    37,146    50,034    42,413    54,224    51,564    61,432    59,185    67,271

12300C             73,083    73,083    73,003    73,043    73,216    73,283    73,522    73,642    73,908    74,214    75,557    76,195    77,618    78,390       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,315       300     9,203       950    10,666     1,650    11,930     4,150    17,635     9,200    26,107    11,100    29,792       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,083    73,083    72,963    73,017    73,176    73,269    73,482    73,642    73,841    74,200    75,490    76,195    77,645    78,456    81,715    83,031    85,492    87,101    89,495    91,264    93,086    95,015    99,457   101,612   105,216   107,464
12400P                 50     7,860       350    10,094     1,100    11,557     1,900    12,834     4,550    18,606     9,900    27,145    11,950    30,882    25,850    41,163    33,289    47,387    39,168    51,710    44,422    55,833    53,532    62,962    61,113    68,747

12500C             73,083    73,083    72,910    73,003    73,123    73,256    73,442    73,628    73,748    74,174    75,397    76,182    77,658    78,509       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     8,645       400    10,999     1,250    12,462     2,150    13,752     5,000    19,617    10,650    28,209    12,800    31,959       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,083    73,083    72,857    72,990    73,056    73,229    73,376    73,615    73,615    74,134    75,278    76,169    77,632    78,549    81,688    83,138    85,545    87,274    89,655    91,504    93,326    95,307    99,776   101,984   105,615   107,889
12600P                 50     9,509       450    11,956     1,450    13,446     2,400    14,669     5,500    20,668    11,450    29,273    13,750    33,063    28,800    43,118    35,471    49,183    41,230    53,386    46,443    57,429    55,500    64,465    63,028    70,197

12700C             72,963    73,043    72,764    72,950    72,963    73,189    73,283    73,575    73,482    74,094    75,131    76,129    77,578    78,576       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,467       550    13,073     1,650    14,430     2,750    15,773     6,000    21,718    12,250    30,337    14,750    34,167       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,950    73,043    72,657    72,910    72,844    73,136    73,150    73,535    73,296    74,027    74,945    76,076    77,485    78,576    81,568    83,204    85,505    87,407    89,748    91,716    93,499    95,573   100,055   102,330   105,947   108,301
12800P                 50    11,517       650    14,204     1,900    15,494     3,100    16,837     6,550    22,796    13,150    31,441    15,750    35,258    30,935    44,914    37,692    50,978    43,318    55,022    48,465    58,998    57,469    65,954    64,930    71,620

12900C             72,937    73,043    72,498    72,844    72,697    73,083    73,003    73,482    73,096    73,961    74,732    76,009    77,379    78,576       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    12,661       800    15,454     2,150    16,558     3,450    17,901     7,150    23,913    14,050    32,531    16,850    36,375       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,923    73,043    72,312    72,777    72,511    73,017    72,817    73,416    72,857    73,868    74,493    75,943    77,219    78,563    81,356    83,218    85,372    87,500    89,775    91,889    93,605    95,813   100,255   102,636   106,240   108,674
13000P                 50    13,911       950    16,704     2,450    17,675     3,900    19,098     7,750    25,017    15,000    33,635    18,000    37,492    32,970    46,696    39,953    52,734    45,406    56,658    50,513    60,554    59,437    67,431    66,832    73,043

13100C             72,751    72,990    72,099    72,697    72,272    72,923    72,578    73,336    72,564    73,761    74,200    75,836    77,033    78,523       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    15,255     1,100    17,968     2,800    18,846     4,350    20,255     8,450    26,174    16,050    34,752    19,200    38,596       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,711    72,990    71,873    72,618    72,006    72,830    72,312    73,229    72,245    73,642    73,881    75,730    76,820    78,470    81,050    83,191    85,146    87,527    89,721    92,036    93,645    96,012   100,415   102,915   106,479   109,020
13200P                 50    16,718     1,250    19,271     3,150    20,016     4,850    21,479     9,150    27,331    17,100    35,856    20,400    39,687    35,072    48,491    42,240    54,463    47,507    58,254    52,561    62,084    61,392    68,867    68,721    74,426

13300C             72,511    72,937    71,527    72,498    71,700    72,711    71,979    73,110    71,859    73,495    73,509    75,597    76,554    78,403       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                100    18,526     1,500    20,668     3,550    21,226     5,400    22,729     9,950    28,541    18,200    36,974    21,700    40,791       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,445    72,937    71,141    72,365    71,327    72,564    71,607    72,977    71,447    73,336    73,110    75,450    76,262    78,310    80,637    83,098    84,827    87,514    89,602    92,129    93,618    96,172   100,508   103,168   106,666   109,339
13400P                150    20,269     1,750    22,091     4,000    22,463     6,000    24,006    10,750    29,738    19,350    38,091    23,050    41,881    37,213    50,260    44,541    56,165    49,622    59,836    54,596    63,600    63,334    70,290    70,596    75,796

13500C             72,205    72,884    70,729    72,232    70,889    72,405    71,168    72,804    70,968    73,150    72,657    75,278    75,916    78,204       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                200    21,998     2,000    23,527     4,500    23,713     6,650    25,323    11,650    30,962    20,600    39,221    24,450    42,972       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             71,766    72,790    70,224    72,059    70,383    72,219    70,662    72,618    70,463    72,937    72,165    75,078    75,544    78,084    80,105    82,965    84,401    87,460    89,389    92,182    93,525    96,292   100,534   103,380   106,812   109,631
13600P                300    23,807     2,300    24,990     5,050    25,004     7,350    26,653    12,550    32,186    21,850    40,338    25,900    44,049    39,421    52,029    46,842    57,828    51,737    61,392    56,631    65,090    65,276    71,687    72,458    77,140

13700C             71,434    72,737    69,572    71,846    69,838    72,019    70,104    72,418    69,878    72,711    71,633    74,879    75,118    77,938       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                350    25,589     2,700    26,506     5,600    26,294     8,100    27,996    13,550    33,436    23,200    41,456    27,450    45,126       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,902    72,644    68,867    71,620    69,186    71,780    69,465    72,165    69,239    72,458    71,048    74,639    74,666    77,778    79,480    82,779    83,883    87,341    89,096    92,195    93,352    96,385   100,508   103,567   106,878   109,897
13800P                450    27,411     3,100    28,036     6,250    27,610     8,950    29,393    14,900    34,806    25,300    42,693    29,000    46,190    41,682    53,771    49,143    59,464    53,851    62,922    58,666    66,539    67,191    73,056    74,293    78,456

13900C             70,317    72,538    68,069    71,354    68,468    71,514    68,747    71,899    68,548    72,179    70,410    74,386    74,160    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                600    29,260     3,550    29,565     6,950    28,940     9,850    30,802    16,000    36,043    26,800    43,783    30,650    47,241       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,492    72,391    67,151    71,061    67,643    71,208    67,963    71,593    67,790    71,873    69,731    74,107    73,615    77,392    78,722    82,526    83,244    87,168    88,711    92,155    93,100    96,425   100,415   103,713   106,905   110,124
14000P                750    31,108     4,150    31,108     7,750    30,270    10,800    32,212    17,100    37,293    28,200    44,860    32,300    48,279    43,983    55,500    51,417    61,060    55,966    64,411    60,674    67,963    69,093    74,400    76,102    79,746

14100C             68,468    72,192    66,127    70,729    66,766    70,875    67,098    71,261    66,978    71,540    69,013    73,815    73,030    77,166       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                900    32,984     4,750    32,664     8,800    31,587    11,800    33,635    18,150    38,503    29,800    45,951    34,050    49,316       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             67,324    71,992    64,943    70,330    65,781    70,503    66,154    70,902    66,087    71,168    68,229    73,482    72,405    76,913    77,844    82,207    82,513    86,955    88,245    92,075    92,780    96,438   100,255   103,833   106,865   110,323
14200P              1,150    34,832     5,300    34,234     9,750    32,917    12,900    35,072    19,350    39,753    31,100    47,002    35,900    50,327    46,323    57,190    53,678    62,603    58,054    65,874    62,669    69,372    70,968    75,730    77,884    81,023

14300C             65,941    71,726    63,653    69,904    64,677    70,091    65,130    70,490    65,143    70,782    67,404    73,150    71,740    76,647       -         -         -         -         -         -         -         -         -         -         -         -  
14300P              1,400    36,694     5,800    35,830    10,650    34,260    14,100    36,521    20,750    41,030    32,900    48,079    37,333    51,324       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             64,225    71,381    62,204    69,412    63,507    69,638    64,012    70,051    64,132    70,357    66,539    72,777    71,035    76,368    76,847    81,848    81,675    86,676    87,686    91,956    92,368    96,398   100,016   103,912   106,772   110,496
14400P              1,700    38,543     6,550    37,399    11,650    35,604    15,350    37,958    22,150    42,294    34,550    49,130    38,703    52,308    48,638    58,839    55,926    64,106    60,129    67,298    64,638    70,729    72,817    77,007    79,653    82,260

14500C             62,350    71,022    60,608    68,854    62,244    69,146    62,842    69,572    63,055    69,904    65,622    72,378    70,290    76,062       -         -         -         -         -         -         -         -         -         -         -         -  
14500P              2,000    40,405     7,400    38,942    12,700    36,934    16,650    39,394    23,450    43,544    35,883    50,167    40,099    53,279       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             59,200    70,529    58,892    68,255    60,860    68,601    61,565    69,053    61,911    69,412    64,651    71,953    69,505    75,730    75,730    81,409    80,731    86,356    87,035    91,796    91,889    96,331    99,723   103,952   106,626   110,642
14600P              2,450    42,214     8,350    40,471    13,850    38,264    18,100    40,844    25,100    44,807    37,333    51,218    41,496    54,237    50,978    60,448    58,134    65,569    62,164    68,694    66,593    72,059    74,639    78,270    81,382    83,484

14700C             54,700    70,011    57,030    67,590    59,384    68,016    60,209    68,495    60,714    68,894    63,640    71,514    68,694    75,384       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              3,000    43,983     9,350    41,988    15,200    39,567    19,600    42,280    26,600    46,044    38,689    52,229    42,879    55,168       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             50,350    69,359    55,048    66,859    57,828    67,391    58,799    67,896    59,451    68,335    62,589    71,048    67,830    75,012    74,480    80,917    79,706    85,971    86,290    91,570    91,317    96,212    99,351   103,966   106,400   110,749
14800P              3,600    45,725    10,500    43,464    16,500    40,870    21,150    43,690    28,500    47,294    40,059    53,239    44,634    56,072    53,306    62,017    60,275    66,992    64,172    70,051    68,495    73,362    76,421    79,507    83,085    84,681

14900C             46,100    68,614    52,920    66,061    56,179    66,712    57,296    67,258    58,121    67,750    61,485    70,543    66,952    74,626       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              4,350    47,427    11,700    44,927    17,950    42,147    22,850    45,100    30,250    48,518    41,482    54,237    45,938    56,963       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             42,000    67,710    49,450    65,183    54,436    65,981    55,740    66,579    56,751    67,125    60,342    70,024    66,021    74,214    73,096    80,358    78,576    85,532    85,452    91,317    90,666    96,052    98,912   103,939   106,134   110,815
15000P              5,200    49,077    13,050    46,350    19,500    43,717    24,600    46,496    32,150    49,728    42,905    55,221    47,241    57,828    55,620    63,534    62,377    68,362    66,154    71,367    70,383    74,626    78,177    80,704    84,760    85,838

15100C             38,000    66,712    45,950    64,225    52,614    65,196    54,117    65,848    55,314    66,473    59,158    69,479    65,063    73,788       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              6,150    50,699    14,550    47,707    21,150    45,259    26,450    47,866    34,100    50,912    44,355    56,179    48,531    58,692       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             34,200    65,542    42,550    63,201    50,726    64,358    52,428    65,090    53,825    65,781    57,948    68,907    64,079    73,336    71,633    79,733    77,339    85,040    84,534    90,998    89,934    95,853    98,406   103,873   105,788   110,868
15200P              7,300    52,229    16,200    49,023    22,950    46,789    28,400    49,210    36,200    52,082    45,765    57,123    49,808    59,530    57,881    64,983    64,438    69,678    68,082    72,644    72,219    75,863    79,893    81,874    86,396    86,968

15300C             30,850    63,999    39,650    61,978    48,700    63,387    50,819    64,185    52,375    65,010    56,751    68,295    63,148    72,857       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              8,600    53,705    17,950    50,300    24,750    48,305    30,150    50,553    38,300    53,239    47,215    58,027    51,098    60,355       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             27,450    62,470    36,500    60,794    45,650    62,470    49,050    63,347    50,819    64,252    55,434    67,683    62,111    72,378    70,037    79,041    76,009    84,508    83,510    90,639    89,110    95,613    97,821   103,779   105,389   110,882
15400P             10,100    55,101    19,900    51,497    26,750    49,781    32,250    51,870    40,072    54,357    48,624    58,919    52,375    61,166    60,089    66,393    66,433    70,942    69,971    73,868    74,014    77,046    81,568    83,005    87,992    88,085

15500C             23,600    61,193    33,000    59,677    42,200    61,565    46,950    62,470    49,077    63,494    54,157    67,032    61,033    71,873       -         -         -         -         -         -         -         -         -         -         -         -  
15500P             11,800    56,418    21,950    52,668    28,900    51,231    34,400    53,146    41,748    55,461    50,021    59,783    53,625    61,951       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             20,650    60,195    30,250    58,293    39,500    60,501    44,200    61,552    47,427    62,669    52,774    66,367    59,943    71,341    68,348    78,297    74,586    83,909    82,393    90,240    88,218    95,321    97,169   103,646   104,923   110,855
15600P             13,800    57,615    24,200    53,758    31,100    52,654    36,800    54,383    43,424    56,511    51,417    60,621    54,862    62,722    62,244    67,723    68,362    72,152    71,820    75,065    75,770    78,204    83,204    84,109    89,548    89,163

15700C             17,950    59,278    27,650    56,844    36,850    59,397    41,650    60,581    45,150    61,805    51,471    65,675    58,825    70,809       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             16,150    58,679    26,650    54,769    33,500    54,011    39,200    55,594    45,087    57,549    52,774    61,446    56,086    63,467       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             15,450    58,280    25,250    55,301    34,350    58,240    39,150    59,584    42,800    60,900    50,101    64,970    57,668    70,250    66,566    77,485    73,096    83,271    81,196    89,788    87,234    94,988    96,451   103,474   104,391   110,802
15800P             18,700    59,650    29,200    55,740    36,000    55,341    41,750    56,751    46,736    58,533    54,117    62,230    57,283    64,199    64,305    68,987    70,224    73,309    73,588    76,209    77,459    79,321    84,787    85,173    91,065    90,213

15900C             13,250    57,163    22,950    53,705    31,950    57,043    36,750    58,546    40,500    59,969    48,744    64,225    56,525    69,665       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             21,450    60,554    31,950    56,764    39,350    56,445    43,890    57,894    48,358    59,504    55,421    62,988    58,466    64,890       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             11,300    55,939    20,900    52,082    29,750    55,793    34,550    57,469    38,350    59,012    47,374    63,480    55,354    69,066    64,704    76,608    71,514    82,579    79,933    89,282    86,170    94,616    95,653   103,261   103,793   110,722
16000P             24,550    61,313    35,000    58,160    41,650    57,761    45,765    58,972    49,968    60,408    56,697    63,773    59,610    65,675    66,300    70,210    72,006    74,413    75,304    77,286    79,108    80,385    86,330    86,210    92,541    91,224

16100C              9,600    54,623    18,950    50,925    27,600    54,503    32,450    56,352    36,350    58,027    45,850    62,696    54,184    68,455       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             27,850    62,829    38,000    59,544    44,422    58,945    47,600    60,009    51,537    61,313    57,934    64,451    60,754    66,353       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              8,200    53,186    17,200    49,688    25,650    53,186    30,400    55,208    34,350    57,030    43,850    61,911    52,973    67,830    62,802    75,690    69,878    81,834    78,589    88,737    85,040    94,217    94,802   103,008   103,141   110,602
16200P             31,250    64,478    41,300    60,781    46,443    60,022    49,409    60,993    53,053    62,150    59,145    65,170    61,858    66,992    68,189    71,341    73,695    75,450    76,953    78,337    80,677    81,409    87,806    87,194    93,977    92,222

16300C              6,950    51,697    15,550    48,425    23,800    51,843    28,500    54,051    32,500    56,006    42,050    61,100    51,763    67,178       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             35,000    65,808    44,550    62,017    48,412    61,033    51,165    61,898    54,543    62,935    60,368    65,928    62,935    67,617       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              5,850    50,154    14,050    47,121    22,000    50,460    26,100    52,814    30,800    54,968    40,250    60,288    50,526    66,513    60,820    74,706    68,175    81,050    77,179    88,152    83,856    93,765    93,884   102,729   102,436   110,456
16400P             38,900    66,978    48,050    63,108    50,313    62,004    52,854    62,736    55,953    63,680    61,446    66,433    63,933    68,109    70,037    72,524    75,291    76,421    78,523    79,321    82,194    82,380    89,229    88,139    95,334    93,153

16500C              4,900    48,545    12,700    45,778    20,450    49,077    24,300    51,577    28,950    53,891    38,500    59,451    49,329    65,835       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             43,400    67,590    50,659    63,893    52,136    62,869    54,503    63,600    57,336    64,425    62,523    67,045    64,930    68,681       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              4,100    46,882    11,500    44,395    18,900    47,667    22,600    50,313    27,450    52,840    36,850    58,599    48,132    65,156    58,786    73,682    66,433    80,212    75,690    87,527    82,593    93,272    92,913   102,423   101,678   110,270
16600P             47,550    68,495    52,787    64,810    53,878    63,707    56,086    64,411    58,653    65,116    63,574    67,617    65,888    69,239    71,726    73,522    76,794    77,339    80,012    80,265    83,630    83,311    90,586    89,056    96,651    94,057

16700C              3,400    45,180    10,350    42,998    17,450    46,244    21,000    49,037    25,900    51,750    35,200    57,735    46,900    64,451       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             51,850    69,253    54,796    65,648    55,540    64,505    57,615    65,183    59,916    65,781    64,571    68,175    66,819    69,771       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              2,800    43,451     9,350    41,589    16,300    44,874    19,500    47,747    24,450    50,659    33,750    56,884    44,850    63,693    56,737    72,604    64,651    79,334    74,134    86,849    81,263    92,727    91,876   102,064   100,853   110,057
16800P             56,250    69,904    56,697    66,446    57,136    65,263    59,078    65,914    61,126    66,406    65,529    68,707    67,710    70,277    73,296    74,453    78,190    78,204    81,422    81,156    85,000    84,202    91,889    89,921    97,914    94,922

16900C              2,300    41,682     8,400    40,166    15,000    43,437    18,050    46,443    23,200    49,595    32,200    55,993    43,100    62,962       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             60,049    70,450    58,453    67,138    58,639    65,954    60,475    66,606    62,283    67,005    66,446    69,213    68,574    70,769       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              1,900    39,900     7,550    38,729    13,900    42,041    16,700    45,113    21,800    48,478    30,800    55,115    41,450    62,217    54,702    71,487    62,456    78,323    72,524    86,117    79,879    92,155    90,772   101,678    99,976   109,818
17000P             62,217    70,942    60,102    67,790    60,036    66,606    61,791    67,244    63,374    67,564    67,311    69,692    69,386    71,248    74,559    75,118    79,480    79,015    82,752    82,007    86,303    85,053    93,126    90,759    99,124    95,760

17100C              1,550    38,091     6,750    37,306    12,750    40,604    15,450    43,796    20,550    47,374    29,450    54,237    39,850    61,459       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             64,092    71,327    61,605    68,375    61,366    67,218    63,028    67,843    64,398    68,096    68,135    70,144    70,170    71,687       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              1,300    36,282     6,050    35,870    11,750    39,208    14,250    42,466    19,300    46,244    28,050    53,319    38,250    60,674    52,641    70,343    60,515    77,339    70,862    85,359    78,443    91,557    89,628   101,266    99,045   109,538
17200P             65,728    71,647    62,962    68,894    62,616    67,790    64,199    68,401    65,369    68,601    68,907    70,569    70,928    72,125    75,876    75,916    80,691    79,773    83,989    82,805    87,514    85,851    94,297    91,557   100,268    96,571

17300C              1,100    34,486     5,400    34,447    10,900    37,865    13,150    41,136    18,200    45,140    26,750    52,402    36,750    59,903       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             67,125    71,926    64,252    69,399    63,760    68,308    65,276    68,907    66,287    69,080    69,652    70,995    71,633    72,538       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                900    32,691     4,850    33,037     9,950    36,455    12,100    39,806    17,150    44,036    25,550    51,497    35,300    59,118    50,566    69,146    58,520    76,315    69,146    84,561    76,940    90,905    88,405   100,814    98,074   109,232
17400P             68,295    72,152    65,396    69,838    64,824    68,787    66,287    69,399    67,138    69,519    70,330    71,367    72,298    72,923    77,073    76,647    81,808    80,491    85,146    83,550    88,657    86,609    95,400    92,315   101,359    97,342

17500C                700    30,909     4,400    31,640     9,150    35,098    11,100    38,463    16,050    42,905    24,300    50,566    33,850    58,307       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             69,213    72,312    66,380    70,197    65,781    69,226    67,218    69,851    67,923    69,918    70,982    71,740    72,937    73,296       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                600    29,180     3,950    30,270     8,450    33,795    10,150    37,107    15,050    41,775    23,250    49,675    32,450    57,495    48,200    67,923    56,525    75,251    67,391    83,723    75,397    90,213    87,154   100,335    97,036   108,900
17600P             70,077    72,485    67,311    70,556    66,699    69,638    68,096    70,263    68,654    70,303    71,580    72,086    73,535    73,655    78,150    77,326    82,819    81,143    86,210    84,255    89,721    87,327    96,438    93,046   102,396    98,087

17700C                450    27,424     3,600    28,940     7,800    32,518     9,300    35,790    14,050    40,631    22,100    48,731    31,150    56,684       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             70,689    72,591    68,149    70,875    67,510    70,011    68,867    70,636    69,332    70,662    72,125    72,405    74,081    73,987       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                400    25,775     3,200    27,610     7,200    31,281     8,500    34,473    13,250    39,580    20,500    47,600    29,850    55,860    45,350    66,672    54,503    74,147    65,595    82,845    73,801    89,495    85,838    99,816    95,946   108,541
17800P             71,261    72,697    68,867    71,155    68,242    70,357    69,585    70,982    69,958    70,995    72,644    72,711    74,613    74,307    79,121    77,938    83,723    81,755    87,181    84,907    90,719    87,992    97,422    93,738   103,380    98,792

17900C                300    24,086     2,850    26,307     6,550    29,964     7,750    33,156    12,350    38,437    19,450    46,643    28,600    55,035       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             71,607    72,751    69,505    71,394    68,907    70,662    70,224    71,301    70,529    71,301    73,123    72,990    75,105    74,599       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                250    22,503     2,500    25,004     6,100    28,847     7,050    31,866    11,550    37,346    18,500    45,712    27,400    54,197    42,700    65,409    52,150    73,003    63,760    81,928    72,152    88,737    84,481    99,257    94,815   108,142
18000P             71,913    72,817    70,051    71,607    69,505    70,942    70,795    71,593    71,035    71,580    73,562    73,243    75,557    74,879    79,972    78,496    84,534    82,300    88,072    85,519    91,623    88,631    98,326    94,390   104,298    99,470

18100C                200    20,934     2,250    23,780     5,600    27,664     6,450    30,629    10,600    36,122    17,550    44,754    26,200    53,346       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,179    72,870    70,556    71,806    70,051    71,208    71,288    71,833    71,527    71,859    73,961    73,495    75,969    75,145       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                150    19,391     1,900    22,477     5,150    26,520     5,850    29,366     9,900    35,045    16,600    43,783    25,100    52,508    40,150    64,106    49,250    71,846    61,898    80,970    70,490    87,939    83,071    98,672    93,645   107,716
18200P             72,431    72,923    70,968    71,979    70,516    71,434    71,740    72,072    71,939    72,099    74,320    73,721    76,355    75,384    80,731    79,015    85,239    82,805    88,870    86,077    92,448    89,216    99,164    95,001   105,149   100,122

18300C                100    17,795     1,700    21,319     4,700    25,363     5,300    28,129     9,250    33,981    15,750    42,852    24,000    51,657       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,657    72,977    71,301    72,125    70,955    71,647    72,125    72,285    72,312    72,312    74,652    73,934    76,714    75,623       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    16,066     1,500    20,162     4,300    24,259     4,800    26,919     8,600    32,904    14,950    41,921    22,950    50,806    37,800    62,802    46,450    70,636    60,009    79,986    68,761    87,115    81,622    98,060    92,408   107,264
18400P             72,697    72,977    71,620    72,258    71,327    71,833    72,458    72,471    72,657    72,511    74,932    74,120    77,033    75,836    81,369    79,454    85,864    83,258    89,588    86,596    93,206    89,775    99,936    95,587   105,947   100,734

18500C                 50    14,896     1,300    19,019     3,900    23,142     4,350    25,748     8,000    31,853    14,150    40,977    21,950    49,954       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,897    73,030    71,899    72,378    71,660    72,019    72,737    72,631    72,963    72,697    75,198    74,293    77,312    76,036       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    13,818     1,150    17,941     3,550    22,078     3,900    24,538     7,450    30,829    13,400    40,046    20,950    49,090    35,600    61,499    43,750    69,399    58,094    78,962    67,032    86,263    80,132    97,422    91,144   106,785
18600P             72,910    73,030    72,125    72,485    71,953    72,179    72,990    72,777    73,216    72,857    75,424    74,453    77,578    76,222    81,914    79,853    86,383    83,670    90,213    87,075    93,871    90,280   100,641    96,132   106,692   101,319

18700C                 50    12,821     1,000    16,891     3,250    21,080     3,500    23,381     6,900    29,792    12,650    39,102    20,000    48,225       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,923    73,030    72,325    72,578    72,192    72,298    73,189    72,910    73,455    73,017    75,623    74,613    77,805    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    11,903       900    15,933     2,950    20,083     3,150    22,277     6,400    28,781    11,950    38,171    19,100    47,374    33,400    60,142    41,200    68,149    55,950    77,924    65,249    85,372    78,603    96,744    89,828   106,280
18800P             72,937    73,030    72,458    72,631    72,418    72,431    73,349    73,017    73,655    73,150    75,796    74,746    78,004    76,554    82,366    80,212    86,809    84,029    90,759    87,500    94,469    90,745   101,279    96,637   107,370   101,864

18900C                 50    11,065       800    15,002     2,700    19,152     2,850    21,253     5,950    27,797    11,300    37,253    18,250    46,523       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,950    73,030    72,578    72,697    72,591    72,538    73,469    73,096    73,815    73,269    75,943    74,865    78,177    76,687       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    10,294       700    14,071     2,450    18,221     2,550    20,189     5,550    26,879    10,700    36,362    17,400    45,658    30,650    58,559    38,750    66,859    53,150    76,847    63,454    84,455    77,033    96,039    88,484   105,735
19000P             73,083    73,083    72,697    72,764    72,751    72,631    73,575    73,176    73,948    73,362    76,062    74,972    78,323    76,820    82,726    80,518    87,141    84,335    91,211    87,886    94,988    91,171   101,851    97,116   107,982   102,396

19100C                 50     9,576       600    13,153     2,250    17,383     2,300    19,218     5,100    25,868    10,100    35,457    16,600    44,807       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    72,790    72,817    72,884    72,711    73,642    73,243    74,081    73,469    76,155    75,065    78,456    76,940       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     8,924       550    12,408     2,050    16,545     2,050    18,221     4,750    24,977     9,500    34,540    15,800    43,929    28,650    57,150    36,400    65,542    50,450    75,730    61,658    83,510    75,437    95,307    87,101   105,176
19200P             73,083    73,083    72,844    72,844    72,990    72,790    73,695    73,296    74,160    73,549    76,235    75,158    78,549    77,046    83,005    80,784    87,394    84,614    91,597    88,232    95,427    91,557   102,356    97,555   108,541   102,875

19300C                 50     8,325       450    11,477     1,850    15,694     1,800    17,196     4,400    24,073     9,000    33,688    15,100    43,105       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    72,937    72,897    73,083    72,857    73,735    73,349    74,240    73,615    76,288    75,224    78,629    77,126       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,780       400    10,746     1,650    14,816     1,600    16,265     4,050    23,155     8,450    32,784    14,350    42,240    26,750    55,727    34,200    64,212    47,850    74,599    59,823    82,526    73,828    94,549    85,678   104,591
19400P             73,083    73,083    72,977    72,923    73,163    72,923    73,748    73,389    74,293    73,682    76,328    75,291    78,696    77,219    83,204    80,997    87,567    84,840    91,889    88,538    95,786    91,916   102,782    97,967   109,046   103,341

19500C                 50     7,315       350    10,028     1,500    14,071     1,450    15,467     3,750    22,290     8,000    31,959    13,700    41,416       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,017    72,950    73,229    72,977    73,748    73,416    74,333    73,735    76,355    75,344    78,722    77,286       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,315       300     9,323     1,400    13,472       -         -       3,450    21,426     7,500    31,055    13,000    40,538    24,950    54,303    32,100    62,869    45,350    73,442    57,150    81,529    72,179    93,765    84,215   103,966
19600P             73,083    73,083    73,043    72,977    73,269    73,003       -         -      74,347    73,775    76,355    75,384    78,749    77,339    83,324    81,183    87,660    85,026    92,102    88,804    96,079    92,235   103,154    98,340   109,485   103,766

19700C                 50     7,315       250     8,605     1,250    12,714       -         -       3,200    20,628     7,100    30,257    12,400    39,727       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,083    73,083    73,043    72,977    73,309    73,043       -         -      74,360    73,815    76,355    75,424    78,749    77,392       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,315       200     7,860     1,150    12,103       -         -       2,950    19,817     6,650    29,393    11,800    38,902    23,300    52,894    30,050    61,499    42,950    72,245    54,500    80,491    70,516    92,953    82,739   103,327
19800P             73,083    73,083    73,070    73,003    73,322    73,083       -         -      74,360    73,841    76,328    75,450    78,736    77,432    83,377    81,316    87,686    85,173    92,248    89,030    96,305    92,514   103,460    98,686   109,871   104,165

19900C                 50     7,315       150     7,315     1,000    11,318       -         -       2,750    19,098     6,250    28,568    11,200    38,064       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,083    73,083    73,096    73,030    73,349    73,110       -         -      74,360    73,854    76,302    75,464    78,709    77,459       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315       100     7,315       950    10,879       -         -       2,500    18,260     5,900    27,797    10,650    37,240    21,700    51,457    28,150    60,116    40,650    71,048    51,950    79,427    68,814    92,102    81,209   102,649
20000P             73,083    73,083    73,096    73,030    73,362    73,123       -         -      74,333    73,881    76,262    75,477    78,669    77,485    83,377    81,435    87,633    85,279    92,328    89,216    96,464    92,754   103,713    98,991   110,203   104,538

20200C                 50     7,315        50     7,315       750     9,629       -         -       2,150    16,877     5,200    26,201     9,600    35,617       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,083    73,083    73,110    73,056    73,376    73,163       -         -      74,280    73,894    76,142    75,490    78,536    77,512       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,315        50     7,315       600     8,525       -         -       1,800    15,454     4,600    24,711     8,650    34,021    18,800    48,624    24,600    57,323    36,350    68,574    47,150    77,259    65,150    90,346    78,097   101,239
20400P             73,083    73,083    73,110    73,070    73,362    73,189       -         -      74,200    73,894    76,009    75,464    78,376    77,499    83,191    81,555    87,354    85,399    92,275    89,495    96,571    93,126   104,019    99,510   110,682   105,189

20600C                 50     7,315        50     7,315       500     7,660       -         -       1,500    14,111     4,050    23,248     7,750    32,425       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,083    73,083    73,123    73,070    73,349    73,203       -         -      74,120    73,881    75,849    75,437    78,164    77,472       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315        50     7,315       400     7,315       -         -       1,300    13,034     3,550    21,825     6,950    30,882    16,250    45,805    21,450    54,516    32,400    66,047    42,650    74,985    60,000    88,498    74,905    99,736
20800P             73,083    73,083    73,110    73,083    73,322    73,216       -         -      74,041    73,868    75,677    75,384    77,938    77,419    82,845    81,555    86,862    85,386    91,969    89,628    96,438    93,379   104,085    99,922   110,935   105,721

21000C                 50     7,315        50     7,315       -         -         -         -       1,050    11,757     3,100    20,455     6,250    29,419       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,083    73,083    73,110    73,083       -         -         -         -      73,921    73,828    75,490    75,317    77,698    77,339       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     7,315       -         -         -         -         900    10,799     2,700    19,125     5,600    27,983    14,000    43,038    18,600    51,670    28,800    63,454    38,500    72,644    55,200    86,556    71,633    98,127
21200P             73,083    73,083    73,110    73,083       -         -         -         -      73,841    73,788    75,291    75,238    77,432    77,246    82,353    81,462    86,184    85,253    91,464    89,642    96,065    93,512   103,926   100,202   110,975   106,147

21400C                 50     7,315        50     7,315       -         -         -         -         750     9,828     2,400    17,994     5,000    26,560       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,083    73,083    73,110    73,083       -         -         -         -      73,748    73,748    75,131    75,171    77,166    77,140       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315       -         -         -         -         600     8,791     2,050    16,691     4,450    25,176    12,050    40,352    16,100    48,864    25,500    60,820    34,700    70,263    50,700    84,548    66,650    96,451
21600P             73,083    73,083    73,083    73,083       -         -         -         -      73,655    73,695    74,932    75,065    76,887    77,020    81,768    81,289    85,386    85,026    90,759    89,535    95,507    93,512   103,553   100,361   110,815   106,466

21800C                 50     7,315        50     7,315       -         -         -         -         500     7,980     1,800    15,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,083    73,083    73,083    73,083       -         -         -         -      73,575    73,655    74,759    74,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,315       -         -         -         -         450     7,448     1,550    14,510     3,500    22,516    10,300    37,692    13,850    46,057       -         -      31,150    67,803    46,450    82,446    61,850    94,669
22000P                -         -      73,083    73,083       -         -         -         -      73,535    73,628    74,586    74,879    76,328    76,741    81,103    81,050    84,494    84,721       -         -      94,762    93,419   102,995   100,428   110,456   106,679

22200C                -         -          50     7,315       -         -         -         -         350     7,315     1,350    13,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      73,083    73,083       -         -         -         -      73,455    73,575    74,440    74,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,315       -         -         -         -         300     7,315     1,200    12,688     2,750    20,069     8,800    35,151    11,850    43,264       -         -      27,900    65,303    42,500    80,292    57,350    92,834
22400P                -         -      73,083    73,083       -         -         -         -      73,402    73,535    74,307    74,692    75,810    76,448    80,411    80,757    83,524    84,322       -         -      93,871    93,206   102,263   100,388   109,924   106,785

22600C                -         -          50     7,315       -         -         -         -         250     7,315     1,000    11,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      73,083    73,083       -         -         -         -      73,362    73,495    74,147    74,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,315       -         -         -         -         200     7,315       -         -       2,150    17,835     7,500    32,691    10,100    40,525       -         -      24,950    62,802    38,800    78,084    53,050    90,905
22800P                -         -      73,083    73,083       -         -         -         -      73,309    73,455       -         -      75,331    76,142    79,720    80,425    82,526    83,883       -         -      92,873    92,927   101,385   100,242   109,206   106,799

23000C                -         -          50     7,315       -         -         -         -         150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      73,083    73,083       -         -         -         -      73,256    73,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,315       -         -         -         -         100     7,315       -         -       1,650    15,707     6,350    30,297     8,600    37,878       -         -      22,200    60,235    35,300    75,796    49,050    88,923
23200P                -         -      73,083    73,083       -         -         -         -      73,256    73,402       -         -      74,905    75,823    79,015    80,052    81,555    83,391       -         -      91,756    92,541   100,348   100,016   108,341   106,719

23400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      73,083    73,083       -         -         -         -      73,203    73,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -       1,300    13,938     5,400    28,089     7,250    35,258       -         -      19,750    57,695    32,100    73,482    45,250    86,875
23600P                -         -      73,083    73,083       -         -         -         -      73,203    73,336       -         -      74,559    75,544    78,363    79,680    80,571    82,845       -         -      90,586    92,102    99,218    99,696   107,344   106,546

23800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -       1,000    12,236     4,550    25,921     6,100    32,744       -         -      17,500    55,141    29,100    71,128    41,650    84,774
24000P                -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -      74,267    75,264    77,725    79,281    79,653    82,287       -         -      89,362    91,597    97,967    99,297   106,200   106,306

24200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         750    10,640     3,850    23,926     5,100    30,310       -         -      15,450    52,601    26,350    68,761    38,250    82,606
24400P                -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -      73,987    74,985    77,153    78,882    78,775    81,715       -         -      88,112    91,025    96,664    98,832   104,950   105,961

24600C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         550     9,150     3,200    21,918     4,250    27,983       -         -      13,550    50,008    23,750    66,327    35,100    80,398
24800P                -         -      73,083    73,083       -         -         -         -      73,150    73,243       -         -      73,761    74,719    76,594    78,470    77,977    81,130       -         -      86,835    90,386    95,281    98,300   103,620   105,562

25000C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         400     7,847     2,700    20,162     3,500    25,708       -         -      11,900    47,520    21,400    63,919       -         -  
25200P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,588    74,466    76,115    78,084    77,233    80,531       -         -      85,612    89,735    93,884    97,715       -         -  

25400C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         300     7,315     2,250    18,447     2,900    23,634       -         -      10,400    45,047    19,200    61,472       -         -  
25600P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,469    74,280    75,677    77,698    76,594    79,959       -         -      84,401    89,043    92,448    97,063       -         -  

25800C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         250     7,315     1,850    16,784     2,350    21,546       -         -       9,050    42,586    17,200    59,038       -         -  
26000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,402    74,160    75,264    77,299    75,996    79,374       -         -      83,231    88,325    91,025    96,358       -         -  

26200C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         150     7,315     1,550    15,361     1,950    19,777       -         -       7,850    40,192    15,350    56,591       -         -  
26400P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,283    73,908    74,945    76,953    75,530    78,869       -         -      82,127    87,580    89,602    95,627       -         -  

26600C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,315     1,300    14,058     1,550    17,875       -         -       6,800    37,878    13,650    54,157       -         -  
26800P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,216    73,748    74,666    76,634    75,051    78,310       -         -      81,103    86,849    88,205    94,842       -         -  

27000C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315     1,050    12,674     1,250    16,212       -         -       5,850    35,590    12,150    51,776       -         -  
27200P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,216    73,735    74,386    76,288    74,692    77,818       -         -      80,119    86,090    86,875    94,057       -         -  

27600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       850    11,424     1,000    14,656       -         -       5,000    33,343    10,750    49,396       -         -  
27600P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,535    74,147    75,969    74,386    77,339       -         -      79,214    85,319    85,572    93,219       -         -  

28000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         800    13,233       -         -       4,250    31,161       -         -         -         -  
28000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,522       -         -      74,134    76,913       -         -      78,376    84,548       -         -         -         -  

28400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         600    11,690       -         -       3,650    29,180       -         -         -         -  
28400P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,509       -         -      73,868    76,421       -         -      77,685    83,843       -         -         -         -  

28800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         500    10,693       -         -       3,050    27,078       -         -         -         -  
28800P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,748    76,129       -         -      76,980    83,071       -         -         -         -  

29200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     9,642       -         -       2,600    25,270       -         -         -         -  
29200P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,615    75,810       -         -      76,435    82,406       -         -         -         -  

29600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     8,498       -         -       2,150    23,328       -         -         -         -  
29600P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,482    75,450       -         -      75,876    81,675       -         -         -         -  

30000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315       -         -       1,800    21,612       -         -         -         -  
30000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    75,038       -         -      75,437    81,036       -         -         -         -  

30400C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -       1,500    19,976       -         -         -         -  
30400P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,772       -         -      75,051    80,411       -         -         -         -  

30800C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,250    18,460       -         -         -         -  
30800P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,746       -         -      74,732    79,826       -         -         -         -  

31200C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,000    16,811       -         -         -         -  
31200P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,453       -         -      74,400    79,188       -         -         -         -  

31600C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         800    15,308       -         -         -         -  
31600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,081       -         -      74,147    78,603       -         -         -         -  

32000C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         650    14,004       -         -         -         -  
32000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,054       -         -      73,948    78,097       -         -         -         -  

32400C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         550    12,980       -         -         -         -  
32400P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,027       -         -      73,815    77,698       -         -         -         -  

32800C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         450    11,903       -         -         -         -  
32800P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,014       -         -      73,682    77,286       -         -         -         -  

33200C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         350    10,719       -         -         -         -  
33200P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,549    76,820       -         -         -         -  



Back to Top



PHT (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710



Back to Top



PIC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,925    18,987       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,046    19,144       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         200     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,238    19,343       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         600     3,005       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,418    19,537       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,450     5,144       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,292    22,790    23,507    24,122    24,702    25,391
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    10,774     7,950    12,479     9,950    13,817

2400C              18,788    18,836    18,764    18,844    18,901    19,028    19,090    19,254    19,366    19,578    20,192    20,484    21,003    21,371    22,522    23,015    23,800    24,396    25,049    25,706
2400P                  50     3,730       400     4,212     1,000     4,645     1,550     5,656     2,200     6,640     3,800     8,514     5,250     9,871     7,550    11,771     9,450    13,486    11,436    14,788

2450C              18,770    18,835    18,649    18,800    18,814    19,001    19,007    19,233    19,298    19,569    20,174    20,509    21,023    21,423       -         -         -         -         -         -  
2450P                  50     4,391       500     4,813     1,200     5,190     1,850     6,235     2,600     7,232     4,250     9,046     5,750    10,375       -         -         -         -         -         -  

2500C              18,746    18,834    18,504    18,747    18,667    18,952    18,893    19,201    19,197    19,547    20,125    20,523    21,017    21,464    22,673    23,199    24,010    24,627    25,317    25,978
2500P                 100     5,225       650     5,468     1,450     5,788     2,150     6,809     3,000     7,811     4,750     9,587     6,350    10,895     9,000    12,761    11,074    14,466    12,728    15,725

2550C              18,589    18,792    18,326    18,687    18,484    18,889    18,725    19,146    19,048    19,504    20,047    20,520    20,983    21,491       -         -         -         -         -         -  
2550P                 150     6,063       800     6,147     1,750     6,422     2,450     7,384     3,450     8,404     5,400    10,161     7,000    11,416       -         -         -         -         -         -  

2600C              18,392    18,750    18,040    18,588    18,242    18,804    18,504    19,072    18,862    19,445    19,928    20,503    20,916    21,504    22,732    23,336    24,120    24,809    25,500    26,208
2600P                 200     6,933     1,000     6,861     2,100     7,087     2,850     8,014     3,900     8,990     6,000    10,706     7,700    11,934    10,376    13,717    12,396    15,404    14,019    16,623

2650C              18,028    18,665    17,700    18,475    17,935    18,697    18,227    18,975    18,629    19,368    19,774    20,468    20,818    21,502       -         -         -         -         -         -  
2650P                 300     7,832     1,250     7,598     2,500     7,775     3,400     8,698     4,450     9,601     6,600    11,243     8,400    12,440       -         -         -         -         -         -  

2700C              17,489    18,536    17,236    18,315    17,540    18,554    17,889    18,855    18,344    19,270    19,573    20,415    20,684    21,483    22,687    23,422    24,127    24,941    25,591    26,392
2700P                 400     8,746     1,600     8,343     2,950     8,478     3,900     9,348     5,050    10,214     7,300    11,787     9,150    12,943    11,622    14,644    13,706    16,296    15,292    17,478

2750C              16,840    18,400    16,672    18,122    17,070    18,381    17,486    18,709    17,997    19,145    19,331    20,342    20,512    21,448       -         -         -         -         -         -  
2750P                 550     9,662     1,950     9,098     3,450     9,195     4,500    10,017     5,700    10,827     8,000    12,322     9,998    13,443       -         -         -         -         -         -  

2800C              15,908    18,179    15,999    17,893    16,521    18,181    17,009    18,528    17,601    19,000    19,046    20,251    20,303    21,397    22,526    23,455    24,027    25,021    25,590    26,530
2800P                 800    10,550     2,400     9,844     4,100     9,940     5,150    10,685     6,400    11,436     8,800    12,855    10,653    13,930    12,875    15,535    14,990    17,141    16,531    18,287

2850C              13,950    17,908    15,195    17,609    15,881    17,936    16,464    18,320    17,139    18,824    18,714    20,138    20,059    21,329       -         -         -         -         -         -  
2850P               1,100    11,423     2,950    10,572     4,700    10,665     5,900    11,352     7,200    12,043     9,800    13,382    11,335    14,409       -         -         -         -         -         -  

2900C              11,900    17,512    14,269    17,267    15,160    17,659    15,849    18,076    16,619    18,623    18,336    20,004    19,773    21,241    22,253    23,439    23,822    25,050    25,494    26,623
2900P               1,500    12,258     3,600    11,274     5,500    11,403     6,700    12,009     8,000    12,636    10,545    13,891    12,017    14,873    14,121    16,384    16,229    17,933    17,724    19,049

2950C               9,950    17,024    12,850    16,867    14,358    17,336    15,168    17,800    16,042    18,392    17,912    19,850    19,449    21,136       -         -         -         -         -         -  
2950P               2,050    13,035     4,350    11,946     6,350    12,124     7,600    12,654     8,950    13,218    11,318    14,382    12,697    15,324       -         -         -         -         -         -  

3000C               8,100    16,438    11,000    16,457    13,475    16,976    14,410    17,502    15,389    18,145    17,449    19,670    19,089    21,014    21,827    23,360    23,515    25,030    25,309    26,673
3000P               2,750    13,753     5,250    12,568     7,350    12,822     8,600    13,280     9,950    13,784    12,031    14,860    13,358    15,761    15,352    17,184    17,413    18,674    18,855    19,763

3050C               6,550    15,638     9,750    15,860    12,200    16,547    13,611    17,151    14,704    17,848    16,936    19,472    18,683    20,874       -         -         -         -         -         -  
3050P               3,650    14,391     6,250    13,155     8,400    13,496     9,750    13,874    10,960    14,326    12,750    15,316    14,024    16,180       -         -         -         -         -         -  

3100C               5,100    15,091     8,150    15,300    10,750    16,102    12,450    16,767    14,064    17,514    16,392    19,250    18,259    20,713    21,274    23,219    23,111    24,960    25,035    26,677
3100P               4,700    14,970     7,400    13,718     9,600    14,131    10,900    14,447    11,797    14,836    13,463    15,748    14,675    16,583    16,543    17,927    18,528    19,362    19,919    20,432

3150C               3,900    14,574     7,200    14,598     9,600    15,600    11,250    16,347    13,200    17,174    15,803    19,007    17,790    20,535       -         -         -         -         -         -  
3150P               6,100    15,409     8,700    14,457    10,900    14,724    11,829    14,979    12,592    15,332    14,131    16,182    15,318    16,958       -         -         -         -         -         -  

3200C               3,150    13,879     6,050    13,890     8,450    15,068    10,150    15,896    12,000    16,796    15,216    18,742    17,296    20,338    20,599    23,018    22,617    24,843    24,682    26,639
3200P               7,800    15,776    10,350    15,052    12,000    15,324    12,692    15,483    13,387    15,783    14,802    16,581    15,926    17,329    17,662    18,610    19,562    19,993    20,914    21,052

3250C               2,350    13,206     5,100    13,135     7,550    14,508     9,100    15,418    11,050    16,398    14,595    18,459    16,797    20,126       -         -         -         -         -         -  
3250P               9,550    16,493    11,800    15,690    12,959    15,779    13,528    15,937    14,145    16,214    15,450    16,945    16,514    17,673       -         -         -         -         -         -  

3300C               1,800    12,439     4,400    12,369     6,600    13,918     8,200    14,921    10,100    15,979    13,992    18,162    16,271    19,899    19,813    22,757    22,042    24,679    24,253    26,561
3300P              11,400    17,117    13,065    16,211    13,839    16,235    14,314    16,348    14,862    16,590    16,061    17,286    17,074    17,994    18,695    19,237    20,512    20,575    21,829    21,621

3350C               1,400    11,625     3,750    11,597     5,900    13,330     7,350    14,403     9,200    15,542    13,150    17,843    15,699    19,652       -         -         -         -         -         -  
3350P              13,500    17,522    14,035    16,623    14,647    16,627    15,046    16,727    15,531    16,946    16,634    17,603    17,599    18,290       -         -         -         -         -         -  

3400C               1,050    10,802     3,200    10,834     5,200    12,722     6,600    13,877     8,400    15,094    12,350    17,522    15,177    19,400    18,975    22,446    21,413    24,477    23,763    26,445
3400P              15,106    17,786    14,896    16,990    15,382    16,982    15,674    17,010    16,127    17,243    17,172    17,907    18,091    18,572    19,629    19,793    21,363    21,091    22,659    22,139

3450C                 800     9,960     2,700    10,073     4,600    12,118     6,000    13,361     7,650    14,633    11,500    17,180    14,619    19,132       -         -         -         -         -         -  
3450P              16,031    18,036    15,656    17,317    15,953    17,207    16,253    17,300    16,680    17,534    17,665    18,181    18,549    18,835       -         -         -         -         -         -  

3500C                 600     9,122     2,300     9,348     4,100    11,532     5,350    12,815     7,000    14,172    10,650    16,819    13,900    18,852    18,069    22,087    20,728    24,236    23,221    26,294
3500P              16,771    18,236    16,293    17,581    16,513    17,478    16,785    17,574    17,101    17,719    18,115    18,431    18,971    19,077    20,520    20,376    22,119    21,557    23,401    22,607

3550C                 450     8,296     1,950     8,683     3,600    10,929     4,850    12,298     6,450    13,721    10,050    16,480    13,100    18,561       -         -         -         -         -         -  
3550P              17,423    18,431    16,832    17,807    17,004    17,719    17,243    17,807    17,526    17,945    18,514    18,651    19,356    19,300       -         -         -         -         -         -  

3600C                 350     7,499     1,650     8,065     3,200    10,359     4,350    11,767     5,900    13,258     9,250    16,091    12,350    18,263    17,142    21,689    20,009    23,961    22,635    26,111
3600P              17,825    18,532    17,280    17,998    17,405    17,913    17,641    18,013    17,900    18,146    18,794    18,782    19,705    19,505    21,253    20,815    22,773    21,971    24,057    23,031

3650C                 300     6,765     1,400     7,469     2,800     9,776     3,900    11,242     5,400    12,797     8,700    15,736    11,700    17,966       -         -         -         -         -         -  
3650P              18,167    18,630    17,678    18,179    17,763    18,095    17,980    18,193    18,236    18,335    19,112    18,968    20,016    19,691       -         -         -         -         -         -  

3700C                 200     6,010     1,150     6,880     2,450     9,208     3,450    10,698     4,950    12,343     8,100    15,358    11,050    17,658    16,150    21,245    19,259    23,656    22,010    25,900
3700P              18,363    18,681    17,961    18,304    18,062    18,251    18,283    18,360    18,513    18,490    19,380    19,128    20,298    19,866    21,871    21,201    23,334    22,340    24,628    23,414

3750C                 150     5,330     1,000     6,345     2,200     8,708     3,200    10,262     4,500    11,876     7,550    14,981    10,400    17,337       -         -         -         -         -         -  
3750P              18,525    18,730    18,207    18,421    18,303    18,381    18,518    18,492    18,759    18,635    19,621    19,277    20,547    20,024       -         -         -         -         -         -  

3800C                 100     4,658       850     5,829     1,900     8,155     2,800     9,719     4,150    11,447     7,050    14,606     9,800    17,014    14,750    20,778    18,487    23,322    21,358    25,661
3800P              18,663    18,778    18,388    18,509    18,514    18,502    18,723    18,613    18,963    18,760    19,835    19,415    20,761    20,164    22,383    21,536    23,807    22,664    25,121    23,756

3850C                  50     3,946       750     5,367     1,700     7,691     2,550     9,272     3,800    11,009     6,600    14,236     9,250    16,691       -         -         -         -         -         -  
3850P              18,690    18,780    18,544    18,593    18,658    18,585    18,886    18,714    19,128    18,866    20,005    19,528    20,951    20,294       -         -         -         -         -         -  

3900C                  50     3,511       650     4,924     1,450     7,158     2,300     8,820     3,450    10,560     6,150    13,857     8,750    16,370    13,500    20,290    17,703    22,965    20,686    25,399
3900P              18,794    18,827    18,645    18,647    18,799    18,677    19,008    18,795    19,270    18,963    20,153    19,632    21,109    20,408    22,785    21,817    24,194    22,946    25,534    24,059

3950C                  50     3,136       550     4,494     1,300     6,740     2,100     8,409     3,150    10,134     5,750    13,488     8,250    16,041       -         -         -         -         -         -  
3950P              18,803    18,827    18,731    18,699    18,884    18,733    19,110    18,868    19,379    19,041    20,281    19,727    21,244    20,513       -         -         -         -         -         -  

4000C                  50     2,811       450     4,069     1,150     6,318     1,900     7,993     2,900     9,736     5,350    13,109     7,800    15,717    12,350    19,781    16,897    22,580    19,989    25,110
4000P              18,811    18,828    18,776    18,727    18,968    18,796    19,183    18,925    19,461    19,105    20,372    19,802    21,345    20,599    23,091    22,052    24,507    23,196    25,880    24,331

4050C                  50     2,530       400     3,731     1,050     5,971       -         -       2,650     9,332     5,000    12,745     7,300    15,365       -         -         -         -         -         -  
4050P              18,818    18,828    18,838    18,774    19,011    18,831       -         -      19,528    19,163    20,454    19,875    21,432    20,680       -         -         -         -         -         -  

4100C                  50     2,288       350     3,410       950     5,628       -         -       2,450     8,966     4,650    12,372     6,900    15,039    11,300    19,257    15,950    22,185    19,308    24,811
4100P              18,872    18,872    18,866    18,796    19,053    18,874       -         -      19,578    19,214    20,512    19,935    21,491    20,744    23,306    22,245    24,741    23,402    26,153    24,562

4150C                  50     2,078       300     3,098       800     5,188       -         -       2,200     8,545     4,350    12,019     6,250    14,594       -         -         -         -         -         -  
4150P              18,872    18,872    18,888    18,818    19,077    18,900       -         -      19,612    19,253    20,551    19,983    21,535    20,803       -         -         -         -         -         -  

4200C                  50     1,895       250     2,794       700     4,833       -         -       2,050     8,219     4,100    11,692     5,900    14,265    10,350    18,726    14,850    21,770    18,594    24,486
4200P              18,872    18,872    18,904    18,838    19,092    18,924       -         -      19,633    19,287    20,576    20,024    21,557    20,847    23,441    22,397    24,914    23,578    26,372    24,769

4250C                  50     1,887       200     2,492       650     4,585       -         -       1,850     7,832     3,800    11,323     5,500    13,903       -         -         -         -         -         -  
4250P              18,872    18,872    18,907    18,839    19,098    18,944       -         -      19,644    19,315    20,589    20,060    21,567    20,888       -         -         -         -         -         -  

4300C                  50     1,887       150     2,181       550     4,220       -         -       1,700     7,498     3,550    10,983     5,150    13,555     9,450    18,177    13,850    21,347    17,893    24,148
4300P              18,872    18,872    18,915    18,856    19,100    18,955       -         -      19,644    19,334    20,589    20,086    21,560    20,919    23,503    22,512    25,026    23,723    26,532    24,946

4350C                  50     1,887       100     1,887       500     3,974       -         -       1,550     7,159     3,350    10,675     4,850    13,226       -         -         -         -         -         -  
4350P              18,872    18,872    18,915    18,856    19,093    18,968       -         -      19,637    19,350    20,579    20,106    21,542    20,942       -         -         -         -         -         -  

4400C                  50     1,887        50     1,887       450     3,727       -         -       1,450     6,884     3,150    10,366     4,550    12,891     8,650    17,630    12,900    20,910    17,000    23,796
4400P              18,872    18,872    18,915    18,871    19,085    18,975       -         -      19,628    19,358    20,563    20,120    21,512    20,958    23,506    22,596    25,086    23,840    26,642    25,098

4450C                  50     1,887        50     1,887       350     3,325       -         -       1,400     6,684     3,000    10,096     4,250    12,545       -         -         -         -         -         -  
4450P              18,872    18,872    18,916    18,871    19,076    18,979       -         -      19,608    19,366    20,539    20,130    21,471    20,967       -         -         -         -         -         -  

4500C                  50     1,887        50     1,887       300     3,061       -         -       1,300     6,411     2,800     9,778     3,950    12,189     7,900    17,075    12,000    20,459    16,050    23,438
4500P              18,872    18,872    18,916    18,871    19,062    18,980       -         -      19,588    19,370    20,507    20,136    21,416    20,971    23,454    22,651    25,101    23,934    26,705    25,222

4550C                  50     1,887        50     1,887       250     2,790       -         -       1,200     6,139     2,650     9,502     3,700    11,860       -         -         -         -         -         -  
4550P              18,872    18,872    18,905    18,882    19,060    18,980       -         -      19,565    19,370    20,468    20,136    21,361    20,968       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887       200     2,503       -         -       1,100     5,862     2,450     9,174     3,500    11,565     7,250    16,537    11,200    20,012    15,150    23,071
4600P              18,872    18,872    18,904    18,882    19,044    18,980       -         -      19,539    19,368    20,432    20,134    21,306    20,962    23,364    22,677    25,075    24,002    26,727    25,324

4650C                  50     1,887        50     1,887       -         -         -         -       1,000     5,580     2,350     8,946     3,250    11,221       -         -         -         -         -         -  
4650P              18,872    18,872    18,904    18,882       -         -         -         -      19,508    19,364    20,391    20,128    21,232    20,950       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887       -         -         -         -         900     5,292     2,200     8,663     3,050    10,912     6,550    15,946    10,450    19,560    14,300    22,695
4700P              18,872    18,872    18,904    18,882       -         -         -         -      19,489    19,359    20,346    20,120    21,164    20,935    23,229    22,681    25,015    24,049    26,714    25,405

4750C                  50     1,887        50     1,887       -         -         -         -         850     5,099     2,050     8,375     2,850    10,597       -         -         -         -         -         -  
4750P              18,872    18,872    18,904    18,882       -         -         -         -      19,451    19,350    20,295    20,108    21,088    20,915       -         -         -         -         -         -  

4800C                  50     1,887        50     1,887       -         -         -         -         800     4,907     1,900     8,079     2,650    10,274     5,750    15,259     9,750    19,105    13,450    22,298
4800P              18,872    18,872    18,904    18,880       -         -         -         -      19,428    19,343    20,239    20,092    21,006    20,891    23,072    22,665    24,928    24,078    26,666    25,470

4850C                  50     1,887        50     1,887       -         -         -         -         700     4,604     1,800     7,845     2,500     9,997       -         -         -         -         -         -  
4850P              18,872    18,872    18,904    18,880       -         -         -         -      19,404    19,335    20,197    20,079    20,935    20,867       -         -         -         -         -         -  

4900C                  50     1,887        50     1,887       -         -         -         -         650     4,408     1,700     7,610     2,300     9,657     5,200    14,681     9,050    18,629    12,700    21,910
4900P              18,872    18,872    18,903    18,880       -         -         -         -      19,380    19,326    20,152    20,063    20,839    20,834    22,893    22,632    24,808    24,091    26,593    25,514

4950C                  50     1,887        50     1,887       -         -         -         -         600     4,212     1,600     7,373     2,150     9,367       -         -         -         -         -         -  
4950P              18,872    18,872    18,872    18,872       -         -         -         -      19,354    19,315    20,104    20,045    20,759    20,803       -         -         -         -         -         -  

5000C                  50     1,887        50     1,887       -         -         -         -         550     4,012     1,500     7,132     2,050     9,137     4,700    14,111     8,450    18,174    12,000    21,520
5000P              18,872    18,872    18,872    18,872       -         -         -         -      19,326    19,303    20,055    20,024    20,700    20,778    22,699    22,583    24,675    24,087    26,496    25,543

5100C                 -         -          50     1,887       -         -         -         -         450     3,604     1,300     6,640       -         -         -         -         -         -         -         -  
5100P                 -         -      18,872    18,872       -         -         -         -      19,267    19,275    19,947    19,977       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,887       -         -         -         -         400     3,335     1,150     6,220     1,550     8,038     3,850    13,010     7,350    17,262       -         -  
5200P                 -         -      18,872    18,872       -         -         -         -      19,233    19,255    19,855    19,932    20,382    20,630    22,293    22,449    24,358    24,042       -         -  

5300C                 -         -          50     1,887       -         -         -         -         350     3,069       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,872    18,872       -         -         -         -      19,197    19,234       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,887       -         -         -         -         300     2,799       -         -       1,150     7,002     3,150    11,955     6,400    16,364       -         -  
5400P                 -         -      18,872    18,872       -         -         -         -      19,159    19,210       -         -      20,079    20,459    21,879    22,280    24,003    23,951       -         -  

5500C                 -         -          50     1,887       -         -         -         -         250     2,525       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,872    18,872       -         -         -         -      19,120    19,183       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,887       -         -         -         -         200     2,239       -         -         900     6,188     2,550    10,923     5,600    15,503       -         -  
5600P                 -         -      18,872    18,872       -         -         -         -      19,078    19,153       -         -      19,859    20,311    21,463    22,079    23,636    23,832       -         -  

5700C                 -         -          50     1,887       -         -         -         -         150     1,932       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,872    18,872       -         -         -         -      19,077    19,149       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,887       -         -         -         -         100     1,887       -         -         650     5,308     2,050     9,932     4,900    14,667       -         -  
5800P                 -         -      18,872    18,872       -         -         -         -      19,033    19,113       -         -      19,622    20,130    21,069    21,859    23,264    23,688       -         -  

5900C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,872    18,872       -         -         -         -      19,032    19,109       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         500     4,641     1,700     9,099     4,300    13,867       -         -  
6000P                 -         -      18,872    18,872       -         -         -         -      19,030    19,106       -         -      19,467    19,987    20,759    21,660    22,901    23,527       -         -  

6100C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,872    18,872       -         -         -         -      18,984    19,064       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         400     4,111     1,350     8,207     3,750    13,071       -         -  
6200P                 -         -      18,872    18,872       -         -         -         -      18,983    19,061       -         -      19,356    19,870    20,430    21,424    22,535    23,348       -         -  

6300C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,872    18,872       -         -         -         -      18,983    19,058       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         300     3,552     1,100     7,450     3,300    12,341       -         -  
6400P                 -         -      18,872    18,872       -         -         -         -      18,981    19,056       -         -      19,243    19,738    20,176    21,217    22,205    23,168       -         -  

6500C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,872    18,872       -         -         -         -      18,932    19,001       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         200     2,932       900     6,765     2,900    11,634       -         -  
6600P                 -         -      18,872    18,872       -         -         -         -      18,931    18,999       -         -      19,126    19,584    19,961    21,020    21,891    22,982       -         -  

6700C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,872    18,872       -         -         -         -      18,931    18,997       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         150     2,524       700     6,027     2,550    10,961       -         -  
6800P                 -         -      18,872    18,872       -         -         -         -      18,931    18,996       -         -      19,065    19,484    19,739    20,797    21,599    22,793       -         -  

6900C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,872    18,872       -         -         -         -      18,931    18,993       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         100     2,077       600     5,550     2,250    10,331       -         -  
7000P                 -         -      18,872    18,872       -         -         -         -      18,929    18,992       -         -      19,003    19,370    19,622    20,654    21,334    22,608       -         -  



Back to Top



SAN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839



Back to Top



SHK (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



SHL (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



SIU (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



SNO (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



SUN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311



Back to Top



SWA (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



SWB (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,427     4,427



Back to Top



TCH (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860



Back to Top



TRP (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



TWN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



TWR (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772



Back to Top



UCN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



UIN (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



WHL (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



WXB (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



YZA (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,904     3,904



Back to Top



YZC (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



ZAO (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZJM (應用日期: 31/01/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top