客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



AAC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



ABC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ACC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



AIA (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



ALB (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



ALC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766



Back to Top



ALH (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



AMC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     194       194       194       194       194       194       194       194       194       194



Back to Top



BCM (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



BEA (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     144       144       144       144       144       144       144       144       144       144



Back to Top



BIU (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



BLI (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



BYD (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



BYE (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  12,435    12,435    12,435    12,435    12,435    12,435    12,435    12,435



Back to Top



CCB (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     223       223       223       223       223       223       223       223       223       223



Back to Top



CCE (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



CDA (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CEU (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



CHH (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



CHI (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHU (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



CIN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CIT (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667



Back to Top



CJP (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



CKH (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CLP (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CMB (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COL (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CPI (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CSE (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     840       840       840       840       840       840       840       840       840       840



Back to Top



CTB (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



CTC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



CTS (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049     1,049



Back to Top



CUS (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

5.95C                 -         -      14,177    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,191    14,196       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,417       -         -         -         -          10     1,417        10     1,417       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,192    14,197       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,417       -         -         -         -          10     1,417        20     1,417       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,201    14,207    14,249    14,265       -         -         -         -         -         -  
6.10P                 -         -          10     1,417       -         -         -         -          10     1,417        40     1,417       120     1,417       -         -         -         -         -         -  

6.15C                 -         -      14,177    14,177       -         -         -         -      14,177    14,177    14,207    14,212    14,266    14,281       -         -         -         -         -         -  
6.15P                 -         -          10     1,417       -         -         -         -          10     1,417        50     1,417       160     1,417       -         -         -         -         -         -  

6.20C                 -         -      14,177    14,177       -         -         -         -      14,183    14,183    14,217    14,223    14,290    14,302       -         -         -         -         -         -  
6.20P                 -         -          10     1,417       -         -         -         -          10     1,417        80     1,417       230     1,417       -         -         -         -         -         -  

6.25C                 -         -      14,177    14,177       -         -         -         -      14,183    14,183    14,228    14,231    14,314    14,322    14,356    14,387       -         -         -         -  
6.25P                 -         -          10     1,417       -         -         -         -          10     1,417       110     1,417       320     1,417       300     1,417       -         -         -         -  

6.30C                 -         -      14,177    14,177       -         -         -         -      14,187    14,185    14,240    14,240    14,337    14,341    14,402    14,427       -         -         -         -  
6.30P                 -         -          10     1,417       -         -         -         -          20     1,417       160     1,417       430     1,534       440     1,788       -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,189    14,188    14,252    14,249    14,358    14,358    14,450    14,466    14,615    14,632    14,780    14,802
6.35P                  10     1,417        10     1,417        10     1,417       -         -          30     1,417       230     1,417       590     1,889       640     2,242     1,170     3,145     1,680     3,821

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,181    14,180    14,191    14,188    14,260    14,254    14,371    14,367    14,489    14,495    14,653    14,663    14,822    14,837
6.40P                  10     1,417        10     1,417        10     1,417        10     1,417        40     1,417       320     1,417       790     2,287       900     2,749     1,570     3,724     2,170     4,412

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,181    14,180    14,193    14,189    14,261    14,254    14,371    14,369    14,510    14,512    14,667    14,675    14,837    14,852
6.45P                  10     1,417        10     1,417        10     1,417        20     1,417        70     1,417       450     1,625     1,050     2,745     1,250     3,326     2,070     4,349     2,780     5,051

6.50C              14,177    14,177    14,177    14,177    14,177    14,176    14,181    14,179    14,192    14,188    14,250    14,246    14,350    14,354    14,502    14,510    14,643    14,663    14,814    14,840
6.50P                  10     1,417        10     1,417        10     1,417        30     1,417       100     1,417       620     2,014     1,380     3,259     1,700     3,960     2,690     5,016     3,367     5,711

6.55C              14,177    14,177    14,177    14,177    14,177    14,176    14,177    14,175    14,185    14,181    14,220    14,225    14,298    14,321    14,453    14,479    14,570    14,619    14,743    14,798
6.55P                  10     1,417        10     1,417        10     1,417        60     1,417       160     1,417       850     2,477     1,790     3,826     2,270     4,648     3,346     5,721     4,027     6,402

6.60C              14,177    14,177    14,177    14,177    14,175    14,173    14,168    14,168    14,167    14,168    14,159    14,185    14,203    14,260    14,345    14,414    14,437    14,538    14,614    14,720
6.60P                  10     1,417        10     1,417        20     1,417        90     1,417       240     1,417     1,150     3,009     2,310     4,455     2,990     5,383     4,041     6,447     4,744     7,104

6.65C              14,177    14,177    14,177    14,177    14,164    14,167    14,143    14,151    14,123    14,139    14,052    14,116    14,051    14,165    14,168    14,306    14,234    14,414    14,421    14,602
6.65P                  10     1,417        10     1,417        40     1,417       150     1,417       370     1,674     1,550     3,621     2,892     5,140     3,696     6,145     4,797     7,187     5,506     7,812

6.70C              14,177    14,177    14,168    14,172    14,136    14,149    14,088    14,117    14,046    14,092    13,887    14,015    13,832    14,028    13,909    14,147    13,954    14,241    14,156    14,437
6.70P                  10     1,417        10     1,417        80     1,417       250     1,573       540     2,166     2,050     4,295     3,524     5,862     4,480     6,931     5,609     7,932     6,306     8,517

6.75C              14,177    14,177    14,155    14,165    14,083    14,121    13,992    14,064    13,906    14,012    13,640    13,865    13,528    13,842    13,558    13,931    13,589    14,014    13,817    14,224
6.75P                  10     1,417        20     1,417       140     1,588       390     2,122       800     2,793     2,700     5,046     4,241     6,622     5,330     7,723     6,462     8,668     7,132     9,207

6.80C              14,177    14,177    14,105    14,144    13,968    14,064    13,814    13,968    13,680    13,887    13,297    13,659    13,128    13,597    13,111    13,656    13,143    13,733    13,402    13,962
6.80P                  10     1,417        50     1,566       250     2,253       620     2,819     1,160     3,531     3,402     5,850     5,038     7,408     6,227     8,506     7,333     9,384     7,966     9,876

6.85C              14,177    14,177    14,006    14,107    13,756    13,966    13,524    13,821    13,330    13,699    12,839    13,386    12,627    13,288    12,569    13,317    12,612    13,395    12,914    13,649
6.85P                  10     1,603       100     2,354       430     3,085       950     3,641     1,660     4,390     4,184     6,697     5,895     8,199     7,150     9,268     8,210    10,073     8,793    10,514

6.90C              14,112    14,165    13,769    14,023    13,381    13,798    13,067    13,593    12,817    13,426    12,253    13,034    12,015    12,906    11,936    12,911    12,007    13,002    12,359    13,286
6.90P                  10     2,472       210     3,410       720     4,088     1,430     4,589     2,340     5,362     5,072     7,578     6,809     8,990     8,083     9,998     9,070    10,725     9,599    11,117

6.95C              13,911    14,132    13,296    13,858    12,756    13,519    12,386    13,254    12,097    13,043    11,528    12,593    11,294    12,451    11,225    12,443    11,334    12,553    11,742    12,875
6.95P                  40     3,930       420     4,692     1,190     5,244     2,120     5,644     3,260     6,434     6,047     8,469     7,753     9,762     8,998    10,685     9,901    11,331    10,372    11,678

7.00C              13,369    14,040    12,427    13,551    11,810    13,089    11,432    12,766    11,152    12,527    10,667    12,057    10,472    11,918    10,445    11,918    10,608    12,056    11,074    12,419
7.00P                 120     5,633       810     6,140     1,900     6,497     3,090     6,761     4,460     7,569     7,084     9,348     8,711    10,501     9,876    11,318    10,685    11,887    11,097    12,193

7.05C              12,084    13,802    11,011    13,008    10,483    12,451    10,191    12,104     9,973    11,859     9,685    11,424     9,565    11,310     9,651    11,339     9,879    11,519    10,404    11,928
7.05P                 330     7,459     1,500     7,651     2,950     7,780     4,400     7,922     5,717     8,727     8,156    10,195     9,650    11,191    10,701    11,875    11,404    12,370    11,762    12,640

7.10C               8,860    13,213     9,018    12,136     8,792    11,561     8,686    11,241     8,590    11,023     8,603    10,695     8,663    10,637     8,861    10,734     9,154    10,963     9,734    11,419
7.10P                 860     9,226     2,630     9,101     4,430     9,014     5,986     9,227     7,087     9,861     9,230    10,988    10,545    11,789    11,427    12,358    12,033    12,789    12,342    13,030

7.15C               5,030    11,952     6,030    11,024     6,770    10,388     7,001    10,163     7,197    10,002     7,554     9,889     7,780     9,939     8,091    10,117     8,446    10,395     9,075    10,899
7.15P               2,030    10,753     4,370    10,366     6,450    10,118     7,573    10,469     8,571    10,856    10,254    11,662    11,327    12,301    12,055    12,773    12,572    13,147    12,842    13,363

7.20C               2,240    11,068     3,850     9,925     4,740     9,174     5,380     8,909     5,891     8,924     6,548     9,058     6,934     9,231     7,349     9,494     7,764     9,826     8,436    10,375
7.20P               4,240    11,866     7,190    11,229     8,473    11,291     9,208    11,475     9,904    11,681    11,146    12,232    11,996    12,734    12,587    13,123    13,028    13,450    13,266    13,648

7.25C                 890     9,613     2,350     8,602     3,230     7,973     3,900     7,635     4,724     7,835     5,609     8,223     6,136     8,525     6,648     8,876     7,116     9,260     7,823     9,853
7.25P               7,890    13,148     9,643    12,331    10,173    12,222    10,606    12,262    11,033    12,345    11,898    12,704    12,556    13,095    13,031    13,417    13,407    13,704    13,621    13,889

7.30C                 310     7,858     1,380     7,163     2,160     6,732     2,780     6,422     3,580     6,777     4,760     7,404     5,405     7,835     5,992     8,271     6,505     8,706     7,240     9,339
7.30P              11,826    13,813    11,387    13,092    11,519    12,893    11,721    12,857    11,939    12,859    12,512    13,085    13,011    13,389    13,394    13,659    13,720    13,915    13,914    14,091

7.35C                  90     6,003       790     5,728     1,420     5,528     1,960     5,369     2,690     5,786     4,003     6,614     4,732     7,166     5,387     7,684     5,934     8,166     6,691     8,836
7.35P              13,367    14,071    12,584    13,562    12,498    13,357    12,553    13,289    12,635    13,249    13,000    13,389    13,377    13,628    13,687    13,857    13,971    14,088    14,153    14,257

7.40C                  30     4,241       440     4,403       920     4,422     1,370     4,403     2,000     4,875     3,336     5,866     4,129     6,528     4,833     7,120     5,410     7,647     6,173     8,345
7.40P              13,922    14,141    13,326    13,841    13,163    13,665    13,143    13,592    13,152    13,540    13,378    13,627    13,663    13,818    13,919    14,016    14,169    14,228    14,346    14,393

7.45C                  10     2,758       240     3,259       590     3,454       950     3,548     1,490     4,072     2,740     5,171     3,589     5,925     4,327     6,586     4,923     7,150     5,693     7,874
7.45P              14,103    14,165    13,748    13,998    13,588    13,865    13,542    13,800    13,515    13,748    13,663    13,810    13,883    13,968    14,100    14,144    14,326    14,341    14,498    14,503

7.50C                  10     1,826       130     2,332       370     2,633       660     2,818     1,100     3,366     2,210     4,535     3,114     5,362     3,870     6,078     4,474     6,672     5,246     7,420
7.50P              14,177    14,177    13,970    14,084    13,853    13,994    13,798    13,938    13,768    13,897    13,870    13,946    14,050    14,083    14,238    14,244    14,447    14,430    14,618    14,592

7.55C                  10     1,417        70     1,619       240     1,984       450     2,201       810     2,759     1,770     3,952     2,697     4,839     3,455     5,597     4,069     6,224     4,834     6,987
7.55P              14,177    14,177    14,080    14,129    13,998    14,067    13,965    14,031    13,937    13,999    14,019    14,047    14,171    14,171    14,342    14,321    14,536    14,498    14,707    14,660

7.60C                  10     1,417        40     1,417       150     1,459       310     1,702       600     2,254     1,420     3,431     2,334     4,361     3,088     5,153     3,698     5,800     4,455     6,576
7.60P              14,177    14,177    14,131    14,151    14,086    14,113    14,062    14,090    14,044    14,068    14,121    14,120    14,257    14,234    14,417    14,379    14,602    14,550    14,772    14,713

7.65C                  10     1,417        20     1,417        90     1,417       210     1,417       440     1,823     1,140     2,969     2,013     3,918     2,758     4,740     3,362     5,399     4,103     6,184
7.65P              14,177    14,177    14,159    14,165    14,135    14,144    14,120    14,127    14,112    14,115    14,188    14,171    14,316    14,281    14,470    14,422    14,647    14,587    14,820    14,752

7.70C                  10     1,417        10     1,417        60     1,417       150     1,417       330     1,482       910     2,556     1,720     3,516     2,463     4,354     3,055     5,024     3,782     5,814
7.70P              14,177    14,177    14,171    14,172    14,156    14,157    14,151    14,148    14,152    14,144    14,231    14,205    14,354    14,313    14,504    14,451    14,676    14,614    14,850    14,780

7.75C                  10     1,417        10     1,417        40     1,417       100     1,417       240     1,417       730     2,197     1,460     3,148     2,202     3,999     2,779     4,674     3,491     5,467
7.75P              14,177    14,177    14,171    14,172    14,168    14,165    14,169    14,163    14,176    14,164    14,254    14,227    14,377    14,336    14,524    14,471    14,692    14,631    14,868    14,798

7.80C                  10     1,417        10     1,417        20     1,417        70     1,417       180     1,417       590     1,891     1,250     2,823     1,969     3,672     2,530     4,349     3,222     5,140
7.80P              14,177    14,177    14,177    14,177    14,176    14,173    14,177    14,171    14,188    14,176    14,266    14,240    14,387    14,348    14,534    14,483    14,699    14,640    14,876    14,809

7.85C                  10     1,417        10     1,417        10     1,417        50     1,417       130     1,417       470     1,613     1,070     2,528     1,760     3,367     2,308     4,049     2,979     4,834
7.85P              14,177    14,177    14,177    14,177    14,176    14,173    14,181    14,175    14,195    14,183    14,270    14,246    14,390    14,353    14,536    14,489    14,697    14,643    14,876    14,813

7.90C                  10     1,417        10     1,417        10     1,417        30     1,417       100     1,417       380     1,417       910     2,254     1,581     3,096     2,109     3,770     2,754     4,547
7.90P              14,177    14,177    14,177    14,177    14,179    14,176    14,183    14,179    14,196    14,185    14,268    14,248    14,386    14,354    14,532    14,490    14,691    14,641    14,869    14,812

7.95C                  10     1,417        10     1,417        10     1,417        20     1,417        70     1,417       310     1,417       780     2,014     1,419     2,842     1,924     3,508     2,550     4,277
7.95P              14,177    14,177    14,177    14,177    14,179    14,176    14,183    14,179    14,195    14,188    14,264    14,246    14,378    14,352    14,523    14,486    14,679    14,636    14,858    14,806

8.00C                  10     1,417        10     1,417       -         -         -         -          60     1,417       250     1,417       670     1,802     1,272     2,609     1,760     3,267     2,360     4,021
8.00P              14,177    14,177    14,177    14,177       -         -         -         -      14,195    14,188    14,256    14,244    14,369    14,346    14,511    14,481    14,665    14,628    14,842    14,798

8.05C                  10     1,417        10     1,417       -         -         -         -          40     1,417       200     1,417       580     1,615     1,143     2,395     1,613     3,045     2,190     3,787
8.05P              14,177    14,177    14,177    14,177       -         -         -         -      14,191    14,187    14,248    14,240    14,357    14,340    14,498    14,473    14,648    14,619    14,825    14,788

8.10C                  10     1,417        10     1,417       -         -         -         -          30     1,417       160     1,417       500     1,444     1,030     2,202     1,481     2,842       -         -  
8.10P              14,177    14,177    14,177    14,177       -         -         -         -      14,189    14,187    14,240    14,234    14,345    14,332    14,483    14,463    14,631    14,607       -         -  



Back to Top



DHH (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



EVG (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       464       452       464       452       464       452       464       452       464



Back to Top



FEM (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



GAH (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



GDR (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750    19,750



Back to Top



GDU (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966



Back to Top



GLX (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



GWM (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



HAI (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HB1 (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HCF (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442    20,442



Back to Top



HDO (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HEH (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542   182,542



Back to Top



HHI (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240202              240209              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193

2000C                 -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,447    29,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         400     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,644    29,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200     4,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,186    29,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,061    29,137       -         -         -         -      29,164    29,350       -         -      29,970    30,446    31,290    31,772    32,372    33,021    33,664    34,335    34,763    35,496    36,794    37,603    38,637    39,479
3900P                 -         -         -         -         -         -         250     4,256       -         -         -         -       1,450     5,934       -         -       4,700    10,624     7,450    13,085    11,045    15,732    12,583    16,917    14,379    18,326    17,266    20,557    19,622    22,346

3950C              29,193    29,193       -         -      29,193    29,193    29,008    29,116    29,016    29,149       -         -      29,095    29,325    29,369    29,778    30,030    30,463       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,242       -         -          50     4,029       300     4,733       600     5,071       -         -       1,650     6,409     3,800     9,581     5,150    11,144       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,193    29,193       -         -      29,084    29,156    28,950    29,093    28,948    29,123       -         -      29,000    29,289    29,263    29,742    29,959    30,450    31,245    31,810    32,330    33,070    33,703    34,435    34,834    35,620    36,920    37,772    38,809    39,685
4000P                  50     3,795       -         -          50     4,496       350     5,228       700     5,552       -         -       1,950     6,983     4,200    10,113     5,600    11,656     8,550    14,052    12,037    16,623    13,544    17,760    15,334    19,137    18,217    21,330    20,553    23,092

4050C              29,193    29,193       -         -      29,072    29,154    28,882    29,069    28,871    29,092       -         -      28,906    29,253    29,150    29,702    29,874    30,430       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,423       -         -          50     5,019       400     5,744       800     6,047       -         -       2,100     7,400     4,550    10,614     6,050    12,162       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,193    29,193       -         -      29,059    29,154    28,762    29,023    28,757    29,047       -         -      28,771    29,200    29,007    29,649    29,765    30,398    31,147    31,820    32,241    33,091    33,702    34,513    34,868    35,725    37,016    37,922    38,953    39,873
4100P                  50     5,125       -         -          50     5,599       500     6,344       950     6,595       -         -       2,400     7,960     5,000    11,161     6,600    12,701     9,750    15,021    13,037    17,504    14,531    18,597    16,307    19,942    19,165    22,092    21,479    23,829

4150C              29,193    29,193       -         -      29,041    29,153    28,629    28,974    28,630    28,997       -         -      28,636    29,146    28,847    29,588    29,644    30,361       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,898       -         -          50     6,240       550     6,906     1,150     7,178       -         -       2,650     8,470     5,450    11,701     7,100    13,213       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,193    29,193    29,193    29,193    28,892    29,113    28,481    28,922    28,489    28,944    28,513    29,019    28,455    29,072    28,661    29,515    29,496    30,310    30,987    31,798    32,099    33,087    33,659    34,568    34,864    35,807    37,077    38,053    39,067    40,044
4200P                  50     6,737        50     6,900       100     7,098       650     7,538     1,300     7,740     2,000     7,981     3,000     9,055     5,950    12,255     7,700    13,752    10,810    15,985    14,083    18,381    15,535    19,425    17,279    20,733    20,108    22,841    22,399    24,551

4250C              29,193    29,193    29,193    29,193    28,733    29,071    28,318    28,866    28,303    28,872    28,317    28,939    28,270    28,999    28,456    29,434    29,331    30,252       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     7,631        50     7,680       150     7,914       800     8,216     1,500     8,337     2,350     8,555     3,300     9,601     6,450    12,803     8,300    14,280       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,193    29,193    29,193    29,193    28,676    29,068    28,090    28,786    28,070    28,782    28,120    28,863    28,036    28,903    28,223    29,338    29,149    30,184    30,762    31,744    31,904    33,053    33,570    34,597    34,819    35,868    37,105    38,165    39,151    40,199
4300P                  50     8,569        50     8,519       200     8,734       950     8,903     1,750     8,958     2,650     9,119     3,700    10,206     7,200    13,419     8,900    14,802    11,891    16,942    15,128    19,243    16,538    20,239    18,262    21,514    21,047    23,576    23,314    25,263

4350C              29,193    29,193    29,193    29,193    28,476    29,024    27,795    28,678    27,816    28,684    27,862    28,758    27,782    28,798    27,971    29,234    28,943    30,105       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     9,536        50     9,408       250     9,569     1,100     9,601     1,950     9,578     3,000     9,699     4,150    10,831     7,750    13,966     9,850    15,386       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,193    29,193    29,193    29,193    28,134    28,939    27,519    28,588    27,537    28,580    27,582    28,646    27,504    28,685    27,681    29,112    28,712    30,014    30,470    31,655    31,651    32,990    33,434    34,602    34,732    35,906    37,097    38,257    39,204    40,334
4400P                  50    10,520        50    10,338       300    10,424     1,250    10,319     2,200    10,221     3,350    10,284     4,450    11,379     8,100    14,469    10,415    15,892    13,000    17,889    16,187    20,092    17,550    21,041    19,250    22,280    21,979    24,299    24,220    25,961

4450C              29,193    29,193    28,532    29,130    27,874    28,891    27,126    28,448    27,205    28,454    27,258    28,516    27,174    28,545    27,368    28,979    28,455    29,910       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50    11,512        50    11,298       400    11,308     1,450    11,060     2,500    10,879     3,700    10,878     5,150    12,097     8,750    15,036    10,931    16,397       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,193    29,193    28,384    29,129    27,460    28,802    26,703    28,301    26,818    28,303    26,907    28,375    26,819    28,396    27,033    28,837    28,134    29,765    30,103    31,530    31,338    32,896    33,251    34,581    34,603    35,919    37,053    38,329    39,225    40,451
4500P                  50    12,508        50    12,278       500    12,201     1,700    11,814     2,800    11,548     4,050    11,484     5,600    12,701     9,400    15,600    11,497    16,912    14,151    18,824    17,255    20,924    18,569    21,827    20,229    23,030    22,910    25,007    25,118    26,645

4550C              29,193    29,193    28,184    29,129    26,900    28,669    26,206    28,125    26,375    28,130    26,493    28,203    26,424    28,229    26,661    28,673    27,878    29,670       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    13,506       100    13,253       600    13,105     1,950    12,580     3,150    12,226     4,500    12,097     5,900    13,264    10,150    16,172    12,064    17,423       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,193    29,193    27,511    29,067    26,286    28,533    25,667    27,940    25,896    27,947    26,049    28,021    26,000    28,051    26,264    28,499    27,552    29,531    29,661    31,364    30,970    32,773    33,017    34,533    34,428    35,908    36,971    38,379    39,213    40,551
4600P                  50    14,503       150    14,227       750    14,010     2,300    13,342     3,550    12,911     5,000    12,713     6,550    13,933    10,800    16,727    12,673    17,937    15,361    19,746    18,239    21,741    19,577    22,596    21,197    23,765    23,836    25,698    26,005    27,316

4650C              26,950    29,193    26,775    29,003    25,524    28,352    25,049    27,725    25,340    27,723    25,557    27,816    25,524    27,843    25,837    28,307    27,203    29,381       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    15,501       200    15,203       900    14,921     2,650    14,112     4,000    13,597     5,500    13,390     7,150    14,580    11,564    17,296    13,278    18,447       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              24,450    29,193    25,300    28,879    24,622    28,128    24,327    27,455    24,747    27,489    25,019    27,590    25,018    27,625    25,381    28,101    26,831    29,217    29,146    31,161    30,530    32,614    32,731    34,456    34,207    35,874    36,850    38,409    39,167    40,631
4700P                  50    16,498       250    16,179     1,150    15,805     3,050    14,877     4,500    14,281     6,050    14,084     7,800    15,233    12,229    17,856    13,898    18,953    16,521    20,636    19,323    22,542    20,583    23,346    22,168    24,479    24,743    26,375    26,881    27,969

4750C              21,950    29,193    22,850    28,814    23,632    27,895    23,555    27,173    24,094    27,227    24,445    27,351    24,464    27,376    24,898    27,882    26,436    29,040       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    17,496       350    17,137     1,400    16,692     3,500    15,636     5,050    14,961     6,700    14,798     8,500    15,889    12,887    18,409    14,532    19,455       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              19,450    29,193    20,500    28,628    21,950    27,578    22,707    26,858    23,384    26,937    23,814    27,077    23,878    27,116    24,386    27,646    26,017    28,851    28,557    30,921    30,026    32,420    32,393    34,352    33,940    35,812    36,690    38,418    39,086    40,692
4800P                  50    18,493       450    18,094     1,750    17,545     4,000    16,388     5,650    15,635     7,350    15,507     9,100    16,531    13,581    18,957    15,193    19,951    17,681    21,502    20,404    23,317    21,580    24,076    23,116    25,179    25,639    27,034    27,743    28,608

4850C              17,000    29,127    18,200    28,380    19,700    27,324    21,822    26,588    22,652    26,687    23,159    26,818    23,268    26,879    23,837    27,416    25,582    28,633       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    19,491       600    19,032     2,150    18,379     4,550    17,127     6,600    16,219     8,000    16,214     9,900    17,190    14,232    19,500    15,816    20,439       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              14,500    29,127    15,950    28,070    17,600    26,944    20,793    26,177    21,808    26,323    22,431    26,494    22,592    26,564    23,261    27,145    25,122    28,423    27,891    30,636    29,460    32,189    32,003    34,220    33,625    35,726    36,489    38,403    38,970    40,735
4900P                 100    20,468       850    19,930     2,600    19,194     5,200    17,837     7,000    16,957     8,850    16,932    10,850    17,844    14,947    20,032    16,488    20,916    18,843    22,341    21,462    24,067    22,564    24,784    24,053    25,856    26,518    27,677    28,588    29,234

4950C              12,250    28,794    13,400    28,110    15,700    26,404    19,500    25,711    20,914    25,931    21,664    26,135    21,882    26,240    22,664    26,852    24,628    28,203       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 200    21,426     1,150    20,807     3,150    19,971     5,850    18,552     7,800    17,587     9,700    17,639    11,750    18,488    15,639    20,557    17,135    21,387       -         -         -         -         -         -         -         -         -         -         -         -  

5000C               9,750    28,794    11,350    27,550    13,900    25,783    17,800    25,210    19,971    25,520    20,851    25,778    21,145    25,876    22,075    26,533    24,176    27,945    27,153    30,310    28,838    31,927    31,560    34,058    33,263    35,614    36,249    38,367    38,818    40,757
5000P                 350    22,363     1,600    21,625     3,800    20,709     6,650    19,214     8,650    18,205    10,600    18,339    12,750    19,120    16,325    21,079    17,787    21,849    19,996    23,145    22,507    24,784    23,526    25,470    24,972    26,512    27,379    28,301    29,418    29,842

5100C               5,500    27,797     7,700    25,903    10,400    24,408    14,700    24,047    17,550    24,550    19,154    24,929    19,602    25,089    20,781    25,879    23,099    27,435       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               1,050    24,079     2,950    23,082     5,400    22,064     8,500    20,451    10,550    19,379    12,600    19,702    14,493    20,345    17,779    22,051    19,082    22,736       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               2,450    25,203     4,850    24,358     7,750    23,244    11,850    22,724    14,800    23,458    17,100    23,986    17,970    24,224    19,419    25,159    21,983    26,866    25,480    29,536    27,431    31,300    30,519    33,649    32,396    35,311    35,646    38,229    38,406    40,743
5200P               2,950    26,001     4,800    24,339     7,700    23,142    10,750    21,538    12,800    20,732    14,808    20,994    16,139    21,507    19,177    22,979    20,367    23,548    22,224    24,654    24,497    26,122    25,385    26,767    26,740    27,759    29,040    29,491    31,018    31,007

5300C                 750    23,760     2,850    23,161     5,550    22,129     9,550    21,198    12,400    22,240    14,650    22,947    15,900    23,275    18,070    24,385    20,838    26,251       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               6,150    28,395     8,050    25,297    10,200    24,139    13,150    22,568    15,400    22,081    16,619    22,187    17,791    22,583    20,535    23,816    21,583    24,323       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 200    21,984     1,500    21,705     3,900    20,801     7,600    19,900    10,300    20,924    12,550    21,826    13,750    22,257    16,730    23,567    19,774    25,613    23,612    28,608    25,848    30,547    29,281    33,120    31,346    34,901    34,880    38,000    37,846    40,647
5400P              10,650    29,060    11,800    26,848    13,500    25,441    16,400    23,679    17,565    23,332    18,392    23,278    19,390    23,610    21,845    24,702    22,736    25,042    24,295    25,989    26,320    27,315    27,128    27,960    28,402    28,910    30,604    30,600    32,531    32,103

5500C                  50    20,049       750    20,009     2,700    19,303     6,100    18,623     8,600    19,548    10,700    20,645    12,000    21,196    14,800    22,695    18,453    24,894       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              15,600    29,127    16,050    27,793    17,550    26,439    19,088    24,892    19,507    24,386    20,083    24,244    20,947    24,574    22,993    25,281    23,836    25,739       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    18,054       400    18,155     1,850    17,687     4,900    17,286     7,150    18,149     9,050    19,420    10,350    20,093    13,150    21,800    17,348    24,188    21,612    27,544    24,136    29,678    27,867    32,481    30,128    34,389    33,962    37,682    37,150    40,473
5600P              20,600    29,127    20,350    28,674    21,742    27,213    21,141    25,803    21,287    25,299    21,651    25,105    22,301    25,227    24,079    25,920    24,885    26,401    26,133    27,146    27,931    28,356    28,722    29,036    29,927    29,956    32,050    31,618    33,936    33,109

5700C                  50    16,059       200    16,243     1,250    16,005     3,850    15,936     5,950    16,760     7,650    18,177     8,950    18,979    11,700    20,890    16,100    23,441       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              25,550    29,193    25,100    28,997    23,969    27,868    22,946    26,588    22,886    26,087    23,074    25,860    23,551    25,900    25,053    26,480    25,817    26,953       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    14,064       100    14,302       850    14,301     3,050    14,574     4,900    15,381     6,450    16,934     7,700    17,855    10,300    19,943    14,600    22,673    19,577    26,375    22,355    28,716    26,299    31,731    28,763    33,779    32,897    37,277    36,311    40,219
5800P              29,193    29,193    27,701    29,128    25,692    28,326    24,368    27,135    24,259    26,731    24,244    26,421    24,566    26,400    25,915    26,975    26,437    27,231    27,701    28,126    29,314    29,253    30,147    29,995    31,297    30,894    33,367    32,547    35,230    34,045

5900C                  50    12,079        50    12,370       550    12,619     2,400    13,234     4,050    14,059     5,300    15,646     6,650    16,752     9,150    19,017    13,500    21,952       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              29,193    29,193    28,209    29,128    26,937    28,633    25,412    27,503    25,178    27,072    25,305    26,963    25,513    26,911    26,675    27,417    27,150    27,664       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    10,138        50    10,542       350    10,984     1,850    11,928     3,300    12,764     4,550    14,508     5,700    15,654     8,100    18,089    11,950    21,093    17,561    25,122    20,571    27,682    24,610    30,879    27,254    33,067    31,693    36,783    35,340    39,885
6000P              29,193    29,193    29,193    29,193    27,798    28,839    26,339    27,875    26,114    27,515    26,228    27,439    26,320    27,344    27,340    27,808    27,782    28,051    28,978    28,930    30,450    30,000    31,382    30,833    32,503    31,732    34,544    33,389    36,400    34,900

6100C                  50     8,320        50     8,901       250     9,480     1,450    10,686     2,700    11,552     3,800    13,345     4,900    14,595     7,150    17,163    10,800    20,293       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,193    29,193    29,193    29,193    28,416    28,991    27,113    28,199    26,860    27,867    26,967    27,815    27,009    27,721    27,898    28,140    28,332    28,395       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     6,701        50     7,483       150     8,027     1,150     9,529     2,200    10,408     3,200    12,258     4,150    13,530     6,300    16,247     9,650    19,453    15,050    23,813    18,782    26,581    22,817    29,928    25,646    32,269    30,363    36,205    34,240    39,474
6200P              29,193    29,193    29,193    29,193    28,678    29,044    27,705    28,451    27,489    28,177    27,598    28,149    27,585    28,043    28,364    28,424    28,806    28,697    29,986    29,588    31,362    30,625    32,422    31,556    33,526    32,457    35,572    34,141    37,442    35,677

6300C                  50     5,330        50     6,292       100     6,752       950     8,493     1,800     9,359     2,650    11,185     3,550    12,540     5,550    15,353     8,950    18,755       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    29,193    29,193    28,883    29,095    28,126    28,629    27,948    28,402    28,081    28,406    28,056    28,313    28,762    28,677    29,206    28,959       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     4,210        50     5,305        50     5,486       750     7,505     1,500     8,436     2,150    10,122     3,050    11,610     4,850    14,457     8,000    17,931    12,400    22,341    16,100    25,267    20,955    28,886    23,925    31,374    28,924    35,545    33,029    38,987
6400P              29,193    29,193    29,193    29,193    29,053    29,145    28,442    28,769    28,315    28,591    28,451    28,610    28,428    28,532    29,080    28,887    29,536    29,184    30,846    30,200    32,151    31,213    33,259    32,166    34,377    33,086    36,445    34,800    38,343    36,370

6500C                  50     3,319        50     4,498        50     4,692       550     6,531     1,250     7,591       -         -       2,600    10,707     4,400    13,717     7,250    17,170       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    29,193    29,193    29,073    29,145    28,571    28,813    28,601    28,746       -         -      28,713    28,706    29,326    29,059    29,811    29,381       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,919        50     3,837        50     4,039       450     5,749     1,000     6,732       -         -       2,250     9,900     3,950    12,972     6,400    16,323    10,350    20,903    13,800    24,001    18,850    27,765    22,147    30,401    27,379    34,804    31,696    38,422
6600P              29,193    29,193    29,193    29,193    29,193    29,193    28,814    28,940    28,787    28,849       -         -      28,936    28,851    29,520    29,202    30,027    29,543    31,380    30,605    32,656    31,622    33,892    32,662    35,038    33,610    37,164    35,376    39,111    36,989

6700C                 -         -         -         -          50     3,503       350     5,003       800     5,955       -         -       1,850     9,002     3,450    12,164     5,950    15,694       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      29,193    29,193    28,938    29,005    28,943    28,944       -         -      29,107    28,970    29,668    29,322    30,198    29,681       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,059       300     4,420       650     5,284       -         -       1,600     8,296     2,950    11,320     5,350    14,953     8,600    19,457    11,800    22,708    16,300    26,577    20,250    29,361    25,762    33,989    30,262    37,782
6800P                 -         -         -         -      29,193    29,193    29,043    29,067    29,048    29,013       -         -      29,230    29,065    29,765    29,411    30,327    29,798    31,703    30,897    32,972    31,923    34,325    33,049    35,514    34,030    37,721    35,860    39,736    37,531

6900C                 -         -         -         -          50     2,919       250     3,880       550     4,746       -         -       1,350     7,577     2,550    10,550     4,800    14,224       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      29,193    29,193    29,095    29,097    29,133    29,076       -         -      29,317    29,137    29,834    29,488    30,421    29,894       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,919       200     3,371       450     4,209       -         -       1,200     7,030     2,250     9,883     4,300    13,512     7,100    18,012    10,000    21,375    14,000    25,327    17,700    28,243    24,074    33,098    28,741    37,071
7000P                 -         -         -         -      29,193    29,193    29,136    29,125    29,181    29,116       -         -      29,371    29,190    29,870    29,539    30,482    29,970    31,853    31,092    33,123    32,138    34,574    33,336    35,819    34,359    38,120    36,261    40,216    37,992

7100C                 -         -         -         -          50     2,919       150     2,919       -         -         -         -       1,000     6,378     1,950     9,196     3,850    12,821       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      29,193    29,193    29,170    29,153       -         -         -         -      29,408    29,237    29,887    29,581    30,514    30,028       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,919       100     2,919       -         -         -         -         850     5,818     1,700     8,563     3,450    12,157     5,800    16,567     8,450    20,043       -         -      15,400    27,070    22,150    32,138    27,150    36,291
7200P                 -         -         -         -      29,193    29,193    29,173    29,154       -         -         -         -      29,424    29,266    29,885    29,608    30,523    30,071    31,862    31,205    33,134    32,267       -         -      35,956    34,595    38,365    36,578    40,551    38,375

7300C                 -         -         -         -          50     2,919        50     2,919       -         -         -         -         700     5,242     1,450     7,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      29,193    29,193    29,176    29,154       -         -         -         -      29,430    29,285    29,867    29,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,919        50     2,919       -         -         -         -         600     4,786     1,250     7,322     2,800    10,941     4,750    15,195     7,100    18,710       -         -      13,300    25,837    19,700    31,124    25,506    35,448
7400P                 -         -         -         -      29,193    29,193    29,196    29,178       -         -         -         -      29,424    29,303    29,838    29,635    30,491    30,117    31,768    31,247    33,030    32,325       -         -      35,939    34,748    38,459    36,811    40,745    38,681

7500C                 -         -         -         -          50     2,919        50     2,919       -         -         -         -         500     4,321     1,100     6,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      29,193    29,193    29,196    29,178       -         -         -         -      29,418    29,309    29,807    29,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,919        50     2,919       -         -         -         -         450     4,012       950     6,308     2,250     9,790     3,850    13,849     5,950    17,404       -         -      11,450    24,577    17,400    30,039    23,300    34,534
7600P                 -         -         -         -      29,193    29,193    29,197    29,178       -         -         -         -      29,402    29,314    29,769    29,631    30,410    30,127    31,595    31,233    32,840    32,322       -         -      35,787    34,820    38,413    36,970    40,800    38,915

7700C                 -         -         -         -         -         -          50     2,919       -         -         -         -         350     3,520       800     5,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      29,197    29,180       -         -         -         -      29,389    29,315    29,721    29,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     2,919       -         -         -         -         300     3,203       700     5,357     1,800     8,723     3,100    12,559     4,950    16,114       -         -       9,750    23,257    15,300    28,904    20,900    33,566
7800P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,374    29,314    29,682    29,607    30,301    30,108    31,376    31,176    32,585    32,269       -         -      35,511    34,819    38,233    37,052    40,723    39,075

7900C                 -         -         -         -         -         -          50     2,919       -         -         -         -         250     2,919       600     4,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,357    29,310    29,639    29,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,919       -         -         -         -         200     2,919       550     4,648     1,450     7,773     2,450    11,289     4,100    14,862       -         -       8,300    21,950    13,400    27,729    18,650    32,535
8000P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,335    29,305    29,612    29,579    30,183    30,071    31,116    31,082    32,288    32,175       -         -      35,147    34,752    37,938    37,064    40,518    39,165

8100C                 -         -         -         -         -         -          50     2,919       -         -         -         -         150     2,919       450     4,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,310    29,295    29,560    29,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,919       -         -         -         -         100     2,919       400     3,906     1,150     6,873     1,950    10,141     3,350    13,617       -         -       6,950    20,577    11,650    26,502    16,600    31,463
8200P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,309    29,294    29,529    29,539    30,055    30,018    30,863    30,967    31,958    32,043       -         -      34,689    34,622    37,535    37,009    40,200    39,188

8300C                 -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       350     3,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,281    29,279    29,498    29,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       300     3,315       900     6,035     1,550     9,085     2,750    12,466       -         -       5,800    19,222    10,100    25,262    14,650    30,318
8400P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,279    29,279    29,464    29,500    29,927    29,954    30,621    30,840    31,635    31,893       -         -      34,184    34,443    37,052    36,895    39,767    39,145

8500C                 -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         250     3,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,428    29,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       200     2,919       700     5,276     1,200     8,045     2,250    11,376       -         -       4,800    17,872     8,700    23,991       -         -  
8600P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,242    29,256    29,391    29,450    29,807    29,885    30,377    30,695    31,321    31,727       -         -      33,649    34,218    36,500    36,726       -         -  

8700C                 -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         150     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,389    29,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       100     2,919       550     4,621       950     7,164     1,800    10,284       -         -       3,950    16,551     7,450    22,707       -         -  
8800P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,242    29,254    29,349    29,415    29,705    29,818    30,179    30,559    31,002    31,538       -         -      33,107    33,961    35,899    36,509       -         -  

8900C                 -         -         -         -         -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -      29,347    29,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919        50     2,919       450     4,109       750     6,364     1,450     9,300       -         -       3,200    15,223     6,300    21,377       -         -  
9000P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,241    29,253    29,302    29,373    29,629    29,762    30,006    30,427    30,723    31,353       -         -      32,559    33,668    35,247    36,239       -         -  

9100C                 -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         350     3,575       550     5,491     1,150     8,351       -         -       2,600    13,983     5,300    20,056       -         -  
9200P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,548    29,698    29,818    30,269    30,460    31,160       -         -      32,062    33,369    34,586    35,933       -         -  

9300C                 -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         300     3,234       450     4,927       900     7,449       -         -       2,050    12,698     4,450    18,771       -         -  
9400P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,504    29,657    29,716    30,167    30,224    30,966       -         -      31,560    33,033    33,949    35,605       -         -  

9600C                 -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         250     2,919       -         -         700     6,620       -         -       1,650    11,585       -         -         -         -  
9600P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,458    29,615       -         -      30,022    30,778       -         -      31,160    32,728       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         200     2,919       -         -         550     5,897       -         -       1,250    10,344       -         -         -         -  
9800P                 -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,411    29,567       -         -      29,859    30,611       -         -      30,733    32,365       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         150     2,919       -         -         450     5,325       -         -         950     9,230       -         -         -         -  
10000P                -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,362    29,514       -         -      29,748    30,476       -         -      30,391    32,027       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -         100     2,919       -         -         350     4,714       -         -         750     8,328       -         -         -         -  
10200P                -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,310    29,451       -         -      29,632    30,329       -         -      30,153    31,751       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         250     4,039       -         -         550     7,321       -         -         -         -  
10400P                -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,310    29,446       -         -      29,512    30,157       -         -      29,907    31,430       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         200     3,608       -         -         400     6,410       -         -         -         -  
10600P                -         -         -         -         -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,254    29,367       -         -      29,451    30,051       -         -      29,717    31,135       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         150     3,142       -         -         300     5,665       -         -         -         -  
10800P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,254    29,363       -         -      29,387    29,934       -         -      29,588    30,894       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -         100     2,919       -         -         200     4,809       -         -         -         -  
11000P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,254    29,361       -         -      29,325    29,797       -         -      29,458    30,611       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         150     4,245       -         -         -         -  
11200P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,254    29,357       -         -      29,323    29,785       -         -      29,393    30,429       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     3,600       -         -         -         -  
11400P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,253    29,354       -         -      29,260    29,613       -         -      29,326    30,218       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11600P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,605       -         -      29,260    29,947       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11800P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,597       -         -      29,260    29,930       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12000P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,260    29,915       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12200P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12400P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12600P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
12800P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13000P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
13200P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448    44,448



Back to Top



HHT (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398    48,398



Back to Top



HKB (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HKG (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585



Back to Top



HNT (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940   177,940



Back to Top



HSB (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



HSI (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240202              240209              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083    73,083

10000C                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      73,110    73,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      73,123    73,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      73,123    73,123       -         -         -         -      74,027    74,214       -         -      77,419    78,124       -         -      84,694    86,144       -         -      91,730    93,605    97,768    99,883       -         -  
11600P                -         -         -         -         -         -         200     7,315       -         -         -         -       3,000    14,018       -         -       9,500    25,988       -         -      25,350    41,469       -         -      38,011    50,433    47,042    57,682       -         -  

11800C                -         -         -         -         -         -      73,096    73,110       -         -         -         -      74,001    74,240       -         -      77,565    78,297       -         -      84,973    86,450       -         -      92,129    93,991    98,233   100,335       -         -  
11800P                -         -         -         -         -         -         300     7,620       -         -         -         -       3,600    15,667       -         -      10,900    27,956       -         -      27,750    43,318       -         -      39,966    52,082    48,997    59,251       -         -  

12000C             73,083    73,083       -         -      73,043    73,056    73,056    73,083    73,243    73,349       -         -      73,921    74,240    75,570    76,155    77,632    78,430    81,449    82,632    85,173    86,702    88,990    90,719    92,474    94,363    98,646   100,774   104,232   106,453
12000P                 50     7,315       -         -          50     7,315       450     9,310     1,400    10,812       -         -       4,350    17,489     8,400    25,030    12,450    29,964    21,200    38,330    30,250    45,153    36,761    49,595    41,961    53,718    50,978    60,807    58,466    66,526

12100C             73,083    73,083       -         -      73,043    73,056    73,003    73,070    73,189    73,322       -         -      73,854    74,227    75,530    76,169    77,645    78,483       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,315       -         -          50     7,315       500    10,108     1,600    11,664       -         -       4,750    18,420     9,050    26,068    13,300    30,989       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,083    73,083       -         -      73,043    73,056    72,963    73,056    73,136    73,309       -         -      73,761    74,200    75,450    76,182    77,632    78,523    81,529    82,805    85,306    86,928    89,216    90,998    92,754    94,696    99,018   101,173   104,657   106,905
12200P                 50     7,315       -         -          50     8,006       600    11,065     1,800    12,515       -         -       5,150    19,351     9,800    27,145    14,150    31,999    23,400    40,245    32,837    46,988    38,796    51,284    43,983    55,341    52,947    62,337    60,395    68,016

12300C             73,083    73,083       -         -      73,043    73,056    72,897    73,030    73,056    73,269       -         -      73,655    74,160    75,357    76,169    77,605    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,315       -         -          50     8,791       700    12,036     2,000    13,379       -         -       5,650    20,375    10,550    28,209    15,050    33,023       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,083    73,083       -         -      72,963    73,030    72,790    72,977    72,950    73,229       -         -      73,522    74,120    75,238    76,142    77,539    78,576    81,529    82,938    85,359    87,101    89,376    91,238    92,993    94,988    99,337   101,545   105,043   107,344
12400P                 50     7,900       -         -          50     9,669       800    13,020     2,250    14,310       -         -       6,150    21,386    11,350    29,299    16,000    34,048    25,800    42,174    35,045    48,811    40,870    52,960    46,004    56,937    54,929    63,853    62,323    69,465

12500C             73,083    73,083    73,083    73,083    72,963    73,030    72,711    72,950    72,844    73,189    73,123    73,628    73,349    74,067    75,078    76,115    77,459    78,589       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     9,044        50    10,520        50    10,626       950    14,124     2,500    15,255     4,400    18,447     6,700    22,450    12,150    30,377    17,000    35,098       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,083    73,083    73,083    73,083    72,950    73,030    72,578    72,897    72,684    73,136    72,963    73,562    73,163    74,001    74,892    76,062    77,339    78,576    81,435    83,018    85,319    87,234    89,469    91,450    93,153    95,254    99,603   101,878   105,389   107,743
12600P                 50    10,294        50    11,597       100    12,169     1,100    15,241     2,800    16,252     4,850    19,497     7,250    23,487    13,050    31,481    18,050    36,136    28,350    44,102    37,293    50,606    42,945    54,609    48,052    58,520    56,897    65,356    64,239    70,902

12700C             73,083    73,083    73,083    73,083    72,857    72,990    72,391    72,817    72,511    73,070    72,764    73,495    72,950    73,921    74,666    75,996    77,206    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,690        50    12,794       150    13,592     1,300    16,438     3,100    17,263     5,300    20,535     7,850    24,565    14,000    32,598    19,150    37,186       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,083    73,083    73,083    73,083    72,751    72,963    72,179    72,751    72,298    72,977    72,538    73,402    72,684    73,815    74,413    75,916    77,033    78,523    81,236    83,045    85,186    87,314    89,495    91,623    93,259    95,480    99,803   102,197   105,668   108,115
12800P                 50    13,193        50    14,084       200    14,989     1,500    17,649     3,450    18,327     5,800    21,625     8,500    25,669    15,000    33,728    20,300    38,237    31,050    46,004    39,567    52,375    45,047    56,245    50,087    60,089    58,865    66,832    66,154    72,325

12900C             73,083    73,083    73,083    73,083    72,618    72,923    71,953    72,657    72,046    72,884    72,272    73,309    72,378    73,708    74,120    75,810    76,820    78,483       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    14,816        50    15,494       250    16,398     1,700    18,872     3,850    19,418     6,350    22,756     9,200    26,812    16,000    34,832    21,450    39,274       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,083    73,083    73,083    73,083    72,485    72,884    71,660    72,551    71,766    72,777    71,966    73,189    72,046    73,575    73,775    75,690    76,581    78,416    80,930    83,031    84,960    87,354    89,442    91,756    93,299    95,680    99,949   102,476   105,907   108,461
13000P                 50    16,545        50    16,997       350    17,968     2,000    20,189     4,250    20,535     6,950    23,913     9,950    27,956    17,100    35,976    22,700    40,325    33,742    47,880    41,855    54,117    47,161    57,855    52,136    61,618    60,847    68,282    68,042    73,721

13100C             73,083    73,083    73,083    73,083    72,232    72,817    71,301    72,431    71,407    72,631    71,620    73,056    71,660    73,416    73,402    75,557    76,315    78,337       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    18,354        50    18,593       400    19,431     2,250    21,492     4,850    21,718     7,550    25,057    10,750    29,140    18,250    37,107    24,000    41,363       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,083    73,083    73,083    73,083    72,059    72,777    70,862    72,272    71,048    72,498    71,221    72,897    71,221    73,256    72,990    75,411    76,009    78,230    80,518    82,952    84,627    87,341    89,296    91,849    93,272    95,839   100,042   102,715   106,094   108,780
13200P                 50    20,229        50    20,295       500    21,014     2,600    22,862     5,400    22,902     8,250    26,280    11,600    30,324    19,400    38,224    25,300    42,400    36,082    49,755    44,156    55,833    49,276    59,437    54,184    63,135    62,789    69,705    69,918    75,091

13300C             73,083    73,083    72,591    73,017    71,753    72,697    70,383    72,099    70,596    72,325    70,769    72,724    70,742    73,056    72,524    75,224    75,663    78,124       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    22,157        50    22,064       600    22,623     3,000    24,272     5,900    24,073     8,950    27,477    12,500    31,521    20,650    39,354    26,700    43,437       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,083    73,083    72,511    73,017    71,314    72,591    69,838    71,913    70,091    72,125    70,263    72,511    70,224    72,857    72,019    75,038    75,291    77,991    79,986    82,819    84,202    87,274    89,083    91,903    93,166    95,959   100,069   102,928   106,227   109,073
13400P                 50    24,126        50    23,913       700    24,272     3,400    25,682     6,500    25,296     9,750    28,741    13,400    32,718    21,950    40,485    28,100    44,475    38,437    51,590    46,470    57,509    51,391    60,993    56,219    64,624    64,731    71,115    71,780    76,435

13500C             73,083    73,083    72,418    73,017    70,822    72,471    69,199    71,687    69,519    71,913    69,705    72,298    69,638    72,618    71,447    74,812    74,865    77,844       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    26,107        50    25,815       900    25,988     3,850    27,105     7,050    26,506    10,550    29,991    14,400    33,941    23,350    41,629    29,600    45,499       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,083    73,083    71,886    72,963    70,197    72,312    68,455    71,434    68,907    71,673    69,080    72,046    69,000    72,365    70,849    74,573    74,413    77,672    79,334    82,632    83,670    87,168    88,790    91,916    92,980    96,052   100,029   103,114   106,293   109,326
13600P                 50    28,089       100    27,770     1,050    27,703     4,400    28,568     7,700    27,757    11,800    31,441    15,400    35,151    24,750    42,746    31,150    46,523    40,844    53,386    48,784    59,158    53,519    62,536    58,254    66,087    66,646    72,485    73,615    77,765

13700C             73,083    73,083    71,314    72,897    69,505    72,152    67,603    71,128    68,202    71,407    68,388    71,780    68,282    72,072    70,210    74,320    73,921    77,485       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    30,084       150    29,725     1,300    29,446     4,950    30,031     8,350    29,033    12,750    32,718    16,450    36,375    26,200    43,850    32,700    47,520       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,083    73,083    70,662    72,830    68,641    71,939    66,672    70,822    67,417    71,115    67,643    71,474    67,537    71,766    69,505    74,027    73,389    77,286    78,563    82,380    83,031    86,995    88,391    91,876    92,727    96,092    99,922   103,261   106,306   109,565
13800P                 50    32,079       200    31,667     1,550    31,201     5,450    31,521     8,950    30,310    13,800    34,034    17,650    37,639    28,600    45,060    34,260    48,531    43,278    55,155    51,072    60,754    55,620    64,026    60,275    67,524    68,548    73,841    75,437    79,068

13900C             73,083    73,083    69,904    72,777    67,617    71,700    65,622    70,450    66,553    70,782    66,832    71,141    66,712    71,421    68,761    73,721    72,817    77,060       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    34,074       250    33,635     1,850    32,970     6,150    32,997     9,950    31,600    14,850    35,338    18,750    38,862    30,150    46,137    35,550    49,529       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,083    73,083    68,734    72,657    66,353    71,381    64,451    70,037    65,595    70,410    65,941    70,782    65,835    71,061    67,963    73,389    72,205    76,820    77,658    82,061    82,287    86,769    87,926    91,796    92,395    96,092    99,763   103,367   106,267   109,751
14000P                 50    36,069       350    35,577     2,250    34,726     6,700    34,526    10,650    32,917    15,950    36,641    20,000    40,099    31,750    47,215    37,293    50,566    45,698    56,884    53,359    62,323    57,708    65,502    62,270    68,920    70,436    75,158    77,233    80,345

14100C             69,400    73,083    67,417    72,524    64,970    71,048    63,161    69,572    64,558    70,011    64,970    70,396    64,890    70,662    67,125    73,030    71,554    76,554       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    38,064       450    37,532     2,600    36,508     7,600    36,003    11,650    34,220    17,150    37,958    21,400    41,376    33,350    48,279    38,570    51,524       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             64,400    73,083    65,675    72,352    64,305    71,168    61,765    69,080    63,441    69,572    63,946    69,971    63,879    70,237    66,234    72,657    70,862    76,275    76,621    81,688    81,435    86,489    87,354    91,676    91,982    96,052    99,523   103,447   106,160   109,924
14200P                 50    40,059       650    39,447     3,050    38,264     8,400    37,506    12,850    35,511    18,350    39,274    22,700    42,613    34,965    49,329    39,846    52,468    48,119    58,573    55,607    63,826    59,783    66,925    64,252    70,303    72,285    76,448    79,002    81,595

14300C             59,400    73,083    61,150    72,099    61,539    70,170    60,209    68,508    62,217    69,093    62,842    69,519    62,802    69,785    65,303    72,258    70,144    75,969       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    42,054       850    41,363     3,550    40,019     9,400    38,969    13,750    36,854    19,550    40,591    24,200    43,863    36,295    50,380    41,097    53,399       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             54,400    73,083    56,400    71,793    59,700    70,224    58,573    67,909    60,914    68,588    61,658    69,027    61,672    69,293    64,318    71,820    69,372    75,650    75,464    81,236    80,478    86,157    86,689    91,504    91,490    95,986    99,218   103,487   106,001   110,057
14400P                 50    44,049     1,050    43,278     4,150    41,748    10,450    40,432    15,000    38,330    21,150    41,948    25,750    45,113    37,678    51,404    42,373    54,317    50,526    60,209    57,828    65,303    61,831    68,322    66,194    71,633    74,107    77,711    80,731    82,805

14500C             49,450    73,017    51,750    71,367    55,350    69,652    56,804    67,231    59,517    68,016    60,408    68,495    60,475    68,774    63,294    71,367    68,561    75,304       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    46,044     1,350    45,153     4,900    43,424    11,600    41,868    16,300    39,846    22,500    43,264    27,500    46,350    39,075    52,428    43,650    55,234       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             44,500    72,950    47,150    70,889    51,250    68,894    54,915    66,486    58,014    67,417    59,091    67,936    59,211    68,229    62,230    70,889    67,723    74,945    74,187    80,731    79,427    85,771    85,944    91,277    90,905    95,866    98,845   103,500   105,774   110,163
14600P                100    48,026     1,750    46,988     5,700    45,073    12,850    43,291    17,650    41,363    24,050    44,581    29,250    47,574    40,485    53,426    44,954    56,126    52,920    61,791    60,022    66,712    63,853    69,678    68,109    72,937    75,903    78,948    82,446    84,002

14700C             39,550    72,884    42,700    70,237    47,450    67,909    52,920    65,688    56,445    66,766    57,695    67,337    57,894    67,643    61,113    70,383    66,845    74,559       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                200    49,981     2,300    48,757     6,650    46,683    14,200    44,674    19,100    42,879    25,750    45,898    30,900    48,797    41,895    54,423    46,204    57,017       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             34,700    72,684    38,350    69,452    43,550    66,978    50,550    64,824    54,769    66,074    56,232    66,686    56,525    67,018    59,969    69,864    65,928    74,160    72,777    80,159    78,270    85,332    85,106    91,011    90,253    95,706    98,393   103,474   105,495   110,243
14800P                300    51,936     2,900    50,513     7,700    48,252    15,650    46,031    20,700    44,395    27,600    47,215    32,800    49,994    43,331    55,394    47,520    57,881    55,248    63,321    62,137    68,096    65,835    71,008    69,997    74,214    77,658    80,159    84,122    85,173

14900C             29,950    72,352    34,150    68,508    39,650    66,021    47,150    63,906    53,027    65,316    54,702    66,007    55,088    66,353    58,786    69,306    64,983    73,735       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                550    53,825     3,700    52,189     8,900    49,768    17,200    47,361    22,400    45,898    29,450    48,491    34,800    51,178    44,754    56,338    48,811    58,719       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             25,150    72,086    29,450    68,082    36,150    64,797    44,050    62,855    51,085    64,704    52,934    65,502    53,599    65,675    57,562    68,721    63,879    73,322    71,261    79,520    77,020    84,840    84,162    90,706    89,509    95,494    97,874   103,407   105,149   110,283
15000P                950    55,660     4,650    53,811    10,250    51,218    18,900    48,638    24,150    47,387    31,300    49,768    36,850    52,335    46,177    57,269    50,074    59,557    57,549    64,797    64,185    69,412    67,776    72,285    71,833    75,437    79,387    81,329    85,758    86,317

15100C             20,700    71,354    25,650    66,659    32,900    63,387    40,950    61,791    48,550    63,813    51,191    64,731    52,082    64,943    56,312    68,122    62,842    72,844       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,500    57,442     5,800    55,341    11,850    52,574    20,700    49,888    26,000    48,850    33,500    51,005    38,902    53,479    47,587    58,187    51,351    60,382       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             16,250    70,623    22,250    64,810    29,450    62,057    37,600    60,741    45,500    62,895    49,436    63,893    50,513    64,185    55,008    67,497    61,791    72,352    69,625    78,815    75,663    84,295    83,138    90,346    88,684    95,254    97,289   103,301   104,737   110,283
15200P              2,350    59,091     7,150    56,804    13,800    53,785    22,600    51,098    28,050    50,287    35,500    52,242    40,551    54,583    48,983    59,065    52,601    61,180    59,783    66,220    66,194    70,676    69,665    73,522    73,642    76,634    81,063    82,473    87,354    87,420

15300C             12,600    68,827    18,800    62,988    26,400    60,475    34,750    59,517    42,650    61,911    46,800    63,028    48,757    63,414    53,705    66,845    60,794    71,833       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              3,600    60,594     8,900    58,094    15,250    55,208    24,650    52,255    30,100    51,710    37,800    53,426    42,214    55,673    50,380    59,929    53,851    61,951       -         -         -         -         -         -         -         -         -         -         -         -  

15400C              9,400    66,433    15,850    61,592    23,400    58,932    32,100    58,227    39,950    60,874    44,100    62,111    47,188    62,563    52,388    66,167    59,690    71,314    67,883    78,057    74,227    83,696    82,021    89,934    87,780    94,962    96,624   103,154   104,258   110,270
15400P              5,400    61,871    10,850    59,318    17,700    56,219    26,850    53,359    32,900    53,000    39,966    54,583    43,876    56,724    51,790    60,714    55,075    62,722    61,978    67,564    68,135    71,886    71,500    74,719    75,384    77,791    82,699    83,577    88,923    88,511

15500C              6,900    63,108    13,400    60,568    20,900    57,948    30,250    56,764    37,950    59,730    41,700    61,153    43,700    61,738    51,032    65,462    58,533    70,756       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              7,750    63,574    13,250    60,355    20,150    57,243    29,200    54,450    34,700    54,423    41,748    55,687    45,525    57,748    53,106    61,579    56,272    63,467       -         -         -         -         -         -         -         -         -         -         -         -  

15600C              4,600    61,712    10,900    59,570    18,400    56,950    27,850    55,367    34,900    58,666    39,200    60,155    42,500    60,794    49,662    64,744    57,376    70,197    66,061    77,219    72,711    83,045    80,810    89,469    86,795    94,629    95,893   102,981   103,726   110,203
15600P             10,650    66,367    15,650    61,392    22,650    58,240    32,500    55,753    37,150    55,713    43,504    56,764    47,161    58,719    54,423    62,363    57,469    64,172    64,079    68,854    69,997    73,043    73,283    75,863    77,086    78,908    84,282    84,641    90,440    89,562

15700C              2,950    60,368     9,000    58,333    16,250    55,820    24,800    53,984    33,150    57,456    37,100    59,131    40,300    59,863    48,292    64,012    56,232    69,612       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             14,050    68,495    18,550    62,230    24,850    59,357    35,350    57,136    39,800    56,950    45,233    57,815    48,771    59,663    55,727    63,121    58,626    64,877       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              1,800    58,839     7,350    57,003    14,300    54,609    23,350    52,441    30,900    56,245    34,950    58,067    38,100    58,905    46,935    63,254    55,062    69,013    64,145    76,342    71,101    82,340    79,547    88,977    85,718    94,243    95,095   102,769   103,128   110,124
15800P             17,850    70,091    21,850    64,172    28,500    59,889    38,100    58,546    43,300    57,948    46,949    58,799    50,367    60,568    56,990    63,866    59,756    65,555    66,087    70,064    71,766    74,147    74,998    76,953    78,736    79,986    85,824    85,691    91,916    90,586

15900C              1,050    57,136     5,850    55,607    12,600    53,293    21,350    50,899    28,700    55,008    32,850    56,977    36,100    57,921    45,250    62,470    53,851    68,388       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             22,100    71,088    25,500    65,821    30,850    61,751    41,150    59,810    45,299    59,025    48,624    59,756    51,909    61,459    58,214    64,558    60,887    66,353       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                600    55,328     4,650    54,091    10,950    51,976    19,250    49,303    26,750    53,745    30,750    55,860    34,200    56,924    43,300    61,672    52,628    67,750    62,164    75,384    69,439    81,582    78,190    88,418    84,588    93,831    94,243   102,516   102,463   109,991
16000P             26,600    71,753    29,350    67,218    34,900    62,776    44,300    61,020    47,201    60,116    50,260    60,674    53,412    62,297    59,411    65,249    61,978    66,978    68,002    71,208    73,455    75,171    76,647    77,991    80,305    81,010    87,314    86,676    93,352    91,570

16100C                300    53,452     3,750    52,455     9,550    50,553    17,550    47,680    24,800    52,441    28,850    54,716    32,350    55,899    41,450    60,860    51,431    67,098       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             31,400    72,019    33,400    68,388    38,450    64,079    47,600    62,150    49,090    61,113    51,870    61,924    54,889    63,108    60,568    65,888    63,028    67,537       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                150    51,510     3,000    50,752     8,300    49,077    16,200    46,084    23,050    51,111    27,100    53,545    30,500    54,862    39,600    60,036    50,234    66,433    60,155    74,386    67,723    80,784    76,767    87,833    83,404    93,379    93,312   102,237   101,745   109,844
16200P             36,000    72,551    37,550    69,439    42,200    65,236    49,914    63,121    50,925    62,057    53,492    62,789    56,298    63,866    61,672    66,513    64,052    68,135    69,811    72,285    75,051    76,155    78,217    78,988    81,821    81,981    88,724    87,620    94,722    92,514

16300C                100    49,542     2,150    49,103     7,150    47,574    14,600    44,781    21,350    49,755    25,400    52,362    28,850    53,798    37,950    59,198    48,997    65,755       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             41,250    72,219    41,900    70,250    46,100    66,260    52,042    64,159    52,694    62,948    55,048    63,613    57,668    64,598    62,656    66,978    65,050    68,707       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                 50    47,560     1,650    47,308     6,150    46,018    13,350    43,477    19,550    48,345    23,850    51,178    27,200    52,721    36,200    58,333    47,720    65,050    58,107    73,336    65,954    79,946    75,278    87,194    82,127    92,887    92,328   101,917   100,986   109,658
16400P             45,600    73,083    46,350    70,928    50,100    67,191    53,758    64,531    54,423    63,879    56,564    64,411    58,972    65,276    63,667    67,537    66,007    69,266    71,500    73,296    76,554    77,073    79,706    79,933    83,258    82,912    90,094    88,524    96,039    93,419

16500C                 50    45,565     1,250    45,472     5,300    44,408    12,200    42,147    18,300    47,015    22,300    49,968    25,650    51,643    34,700    57,482    46,200    64,358       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             50,600    73,083    50,900    71,487    54,200    68,016    55,580    65,329    56,059    64,664    58,014    65,143    60,182    65,888    64,624    68,082    66,938    69,811       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                 50    43,570     1,000    43,584     4,500    42,786    11,150    40,804    16,900    45,619    20,950    48,757    24,150    50,540    33,150    56,618    44,450    63,627    55,993    72,245    64,159    79,068    73,735    86,516    80,810    92,341    91,291   101,572   100,162   109,445
16600P             55,600    73,083    55,600    71,873    57,362    68,641    57,283    66,074    57,602    65,396    59,397    65,861    61,379    66,513    65,542    68,588    67,830    70,317    73,070    74,214    77,951    77,938    81,116    80,824    84,627    83,803    91,384    89,402    97,289    94,283

16700C                 50    41,575       700    41,708     3,850    41,123    10,150    39,474    15,600    44,222    19,600    47,534    22,650    49,409    31,650    55,727    42,900    62,909       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             60,600    73,083    60,350    72,192    59,690    69,426    58,892    66,766    59,065    66,074    60,727    66,526    62,523    67,098    66,420    69,066    68,681    70,809       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                 50    39,580       550    39,780     3,250    39,461     9,250    38,117    14,500    42,865    18,150    46,257    21,450    48,332    30,300    54,849    41,300    62,177    53,599    71,022    62,230    78,124    72,125    85,785    79,414    91,770    90,187   101,173    99,271   109,193
16800P             65,600    73,083    65,150    72,445    61,685    69,984    60,355    67,377    60,448    66,726    61,978    67,138    63,587    67,657    67,258    69,532    69,505    71,288    74,586    75,145    79,241    78,749    82,433    81,675    85,931    84,654    92,621    90,240    98,499    95,134

16900C                 50    37,585       400    37,851     2,750    37,772     8,400    36,787    13,450    41,496    17,000    45,033    20,250    47,228    29,000    53,971    39,750    61,419       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             70,600    73,083    67,284    72,631    63,427    70,450    61,751    67,963    61,738    67,311    63,161    67,736    64,598    68,175    68,042    69,971    70,290    71,740       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    35,590       300    35,923     2,300    36,082     7,650    35,444    12,400    40,126    15,900    43,810    19,200    46,164    27,700    53,067    38,250    60,661    51,377    69,811    60,328    77,140    70,463    85,026    77,977    91,158    89,030   100,760    98,340   108,913
17000P             73,083    73,083    68,774    72,764    64,997    70,875    63,028    68,495    62,948    67,869    64,278    68,295    65,555    68,681    68,774    70,383    71,035    72,165    75,929    75,969    80,451    79,507    83,683    82,473    87,141    85,452    93,804    91,038    99,656    95,932

17100C                 50    33,595       200    33,981     2,050    34,393     7,000    34,114    11,500    38,796    14,850    42,586    17,950    45,007    26,500    52,189    36,700    59,876       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             73,083    73,083    69,771    72,830    66,393    71,248    64,172    68,960    64,052    68,375    65,329    68,800    66,446    69,133    69,479    70,782    71,740    72,591       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    31,600       150    32,053     1,700    32,718     6,300    32,797    10,600    37,439    13,850    41,363    16,850    43,890    25,350    51,298    34,850    59,012    48,500    68,548    58,400    76,129    68,734    84,215    76,475    90,506    87,806   100,295    97,356   108,607
17200P             73,083    73,083    70,636    72,897    66,672    71,128    65,223    69,386    65,076    68,854    66,300    69,279    67,298    69,585    70,144    71,155    72,418    72,977    77,166    76,714    81,542    80,212    84,840    83,231    88,285    86,210    94,908    91,809   100,747    96,717

17300C                 50    29,619       100    30,111     1,450    31,055     5,700    31,494     9,800    36,136    12,900    40,139    15,850    42,786    24,200    50,393    33,400    58,200       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             73,083    73,083    71,394    72,950    68,588    71,820    66,220    69,811    66,034    69,293    67,191    69,718    68,069    69,984    70,756    71,514    73,056    73,349       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    27,637        50    28,169     1,200    29,406     5,150    30,204     9,100    34,872    12,000    38,929    14,850    41,655    23,150    49,502    32,050    57,389    45,350    67,244    56,431    75,078    66,978    83,377    74,918    89,814    86,543    99,803    96,305   108,262
17400P             73,083    73,083    72,125    73,017    68,189    71,474    67,085    70,157    66,912    69,692    68,042    70,144    68,787    70,370    71,327    71,833    73,642    73,708    78,283    77,406    82,553    80,877    85,904    83,936    89,362    86,928    95,946    92,528   101,784    97,462

17500C                 50    25,682        50    26,307     1,000    27,797     4,650    28,940     8,400    33,595    11,100    37,692    13,950    40,565    22,100    48,598    30,650    56,551       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             73,083    73,083    72,258    73,017    70,210    72,232    67,856    70,490    67,723    70,077    68,800    70,516    69,439    70,702    71,873    72,152    74,214    74,041       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    23,753        50    24,511       800    26,174     4,200    27,690     7,750    32,358     9,900    36,202    12,950    39,394    21,100    47,693    29,350    55,727    42,350    65,901    54,463    74,001    65,183    82,499    73,322    89,083    85,226    99,284    95,228   107,902
17600P             73,083    73,083    72,378    73,017    69,439    71,793    68,548    70,769    68,428    70,396    69,505    70,875    70,051    71,035    72,365    72,445    74,732    74,360    79,268    78,031    83,457    81,475    86,875    84,588    90,346    87,607    96,930    93,219   102,755    98,167

17700C                 50    21,878        50    22,796       700    24,671     3,800    26,467     7,200    31,175     9,100    34,952    12,200    38,343    20,150    46,802    28,100    54,889       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             73,083    73,083    73,083    73,083    71,288    72,511    69,199    71,048    69,093    70,716    70,130    71,194    70,623    71,341    72,830    72,724    75,211    74,666       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    20,056        50    21,160       550    23,102     3,500    25,309     6,650    29,991     8,400    33,742    11,400    37,240    19,800    46,151    26,900    54,037    39,550    64,531    52,450    72,884    63,347    81,582    71,687    88,325    83,869    98,725    94,084   107,503
17800P             73,083    73,083    73,083    73,083    70,237    71,992    69,718    71,274    69,665    70,982    70,689    71,474    71,128    71,620    73,256    72,977    75,663    74,932    80,132    78,603    84,255    82,021    87,766    85,199    91,251    88,245    97,834    93,884   103,673    98,845

17900C                 50    18,314        50    19,617       450    21,625     3,250    24,206     6,200    28,900     7,700    32,518    10,700    36,189    18,900    45,273    25,700    53,186       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             73,083    73,083    73,083    73,083    71,979    72,697    70,210    71,487    70,197    71,248    71,194    71,740    71,593    71,873    73,642    73,216    76,089    75,211       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    16,664        50    18,167       400    20,269     2,900    23,048     5,750    27,797     7,050    31,294    10,000    35,112    18,000    44,368    25,150    52,535    36,850    63,121    49,600    71,726    61,485    80,624    70,011    87,540    82,460    98,154    92,900   107,078
18000P             73,083    73,083    73,083    73,083    70,742    72,099    70,636    71,673    70,662    71,474    71,660    71,992    72,006    72,112    74,014    73,455    76,475    75,450    80,890    79,108    84,960    82,526    88,578    85,771    92,089    88,830    98,672    94,496   104,538    99,497

18100C                 50    15,122        50    16,824       300    18,806     2,650    21,984     5,000    26,320     6,450    30,111     9,400    34,114    17,200    43,504    23,450    51,457       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    73,083    73,083    73,083    72,445    72,830    71,022    71,846    71,075    71,687    72,059    72,205    72,378    72,338    74,320    73,655    76,820    75,690       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    13,672        50    15,561       250    17,489     2,400    20,920     4,700    25,376     5,900    28,940     8,650    32,957    16,400    42,626    22,400    50,593    34,300    61,672    46,900    70,556    59,610    79,640    68,282    86,702    81,010    97,528    91,676   106,612
18200P             73,083    73,083    73,083    73,083    71,301    72,285    71,341    72,006    71,460    71,886    72,405    72,405    72,711    72,524    74,626    73,854    77,126    75,903    81,529    79,560    85,572    82,965    89,282    86,277    92,834    89,389    99,444    95,081   105,336   100,109

18300C                 50    12,329        50    14,403       200    16,199     2,150    19,870     4,300    24,285     5,400    27,797     8,050    31,906    15,600    41,735    21,400    49,728       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,083    73,083    73,083    73,083    72,724    72,923    71,647    72,139    71,780    72,059    72,697    72,578    73,003    72,711    74,892    74,027    77,419    76,089       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    11,105        50    13,326       150    14,896     1,950    18,886     3,950    23,248     5,050    26,839     7,500    30,895    14,850    40,857    20,400    48,850    31,900    60,209    44,300    69,359    57,695    78,616    66,539    85,838    79,520    96,877    90,413   106,134
18400P             73,083    73,083    73,083    73,083    72,844    72,963    71,886    72,258    72,059    72,205    72,963    72,737    73,256    72,870    75,131    74,200    77,672    76,275    82,047    79,946    86,090    83,377    89,921    86,755    93,512    89,894   100,149    95,627   106,080   100,694

18500C                 50     9,988        50    12,342       100    13,526     1,750    17,915     3,600    22,211     4,450    25,509     6,950    29,845    14,150    40,006    19,450    47,973       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    73,083    73,083    72,950    73,003    72,099    72,378    72,312    72,352    73,189    72,884    73,482    73,030    75,344    74,360    77,898    76,448       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50     8,977        50    11,424        50    11,956     1,600    17,010     3,300    21,240     4,050    24,432     6,450    28,847    13,500    39,155    18,550    47,095    29,600    58,719    41,800    68,122    55,500    77,552    64,771    84,947    77,977    96,198    89,083   105,615
18600P             73,083    73,083    73,083    73,083    72,950    73,003    72,272    72,458    72,524    72,471    73,376    73,003    73,682    73,163    75,530    74,493    78,084    76,594    82,473    80,292    86,529    83,736    90,466    87,194    94,110    90,373   100,787    96,145   106,759   101,252

18700C                 50     8,059        50    10,586        50    11,132     1,400    16,053     3,000    20,255     3,700    23,408     6,000    27,876    12,850    38,304    17,650    46,217       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    73,083    73,083    72,963    73,003    72,418    72,538    72,711    72,591    73,509    73,096    73,841    73,283    75,690    74,626    78,257    76,741       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50     7,315        50     9,828        50    10,360     1,250    15,175     2,750    19,351     3,450    22,543     5,550    26,892    12,250    37,479    16,850    45,366    27,450    57,203    39,450    66,885    52,750    76,488    62,988    84,029    76,435    95,494    87,740   105,083
18800P             73,083    73,083    73,083    73,083    73,043    73,043    72,564    72,618    72,857    72,684    73,642    73,189    73,987    73,389    75,836    74,732    78,390    76,860    82,792    80,584    86,875    84,056    90,918    87,580    94,629    90,799   101,359    96,611   107,370   101,771

18900C                 50     7,315        50     9,123        50     9,669     1,150    14,390     2,500    18,433     3,050    21,386     5,150    25,961    11,650    36,641    16,000    44,461       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    73,083    73,083    73,043    73,043    72,697    72,697    72,990    72,777    73,721    73,269    74,094    73,482    75,956    74,839    78,509    76,980       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     7,315        50     8,485        50     9,017     1,050    13,632     2,300    17,609       -         -       4,800    25,070    11,100    35,830    15,250    43,610    25,450    55,687    37,150    65,608    50,050    75,371    61,180    83,071    74,839    94,762    86,356   104,511
19000P             73,083    73,083    73,083    73,083    73,043    73,043    72,777    72,751    73,096    72,844       -         -      74,187    73,549    76,062    74,932    78,603    77,073    83,018    80,824    87,141    84,335    91,304    87,926    95,068    91,198   101,864    97,063   107,942   102,263

19100C                 50     7,315        50     7,900        50     8,432       900    12,754     2,100    16,784       -         -       4,450    24,179    10,550    35,005    14,500    42,732       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    73,083    73,083    73,043    73,043    72,857    72,790    73,189    72,910       -         -      74,253    73,628    76,142    75,025    78,669    77,166       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,315        50     7,354        50     7,886       850    12,142     1,900    15,946       -         -       4,100    23,261    10,050    34,220    13,750    41,841    23,550    54,157    35,000    64,318    47,450    74,227    59,350    82,100    73,216    93,991    84,933   103,912
19200P             73,083    73,083    73,083    73,083    73,056    73,043    72,923    72,844    73,256    72,977       -         -      74,307    73,695    76,209    75,091    78,722    77,246    83,151    81,023    87,341    84,561    91,597    88,232    95,440    91,543   102,303    97,475   108,434   102,715

19300C                 50     7,315        50     7,315        50     7,381       750    11,398     1,750    15,228       -         -       3,800    22,410     9,550    33,409    13,100    41,003       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,083    73,083    73,083    73,083    72,990    72,884    73,309    73,017       -         -      74,347    73,735    76,262    75,171    78,749    77,312       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,315        50     7,315        50     7,315       650    10,666     1,600    14,497       -         -       3,500    21,546     9,050    32,598    12,400    40,112    21,750    52,601    32,950    63,028    45,000    73,083    56,650    81,090    71,567    93,206    83,470   103,287
19400P             73,083    73,083    73,083    73,083    73,083    73,083    73,017    72,910    73,362    73,056       -         -      74,373    73,788    76,302    75,224    78,749    77,366    83,204    81,169    87,447    84,760    91,823    88,498    95,733    91,863   102,676    97,848   108,887   103,154

19500C                 50     7,315        50     7,315        50     7,315       600    10,094     1,450    13,765       -         -       3,250    20,748     8,600    31,826    11,800    39,274       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,083    73,083    73,083    73,083    73,043    72,937    73,389    73,096       -         -      74,386    73,815    76,328    75,278    78,749    77,419       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -          50     7,315       550     9,522     1,300    13,020       -         -       3,000    19,950     8,200    31,082    11,200    38,423    20,050    51,032    31,000    61,712    42,600    71,886    54,050    80,066    69,918    92,395    81,981   102,649
19600P                -         -         -         -      73,083    73,083    73,083    72,977    73,416    73,136       -         -      74,386    73,854    76,342    75,317    78,722    77,445    83,178    81,289    87,500    84,920    91,969    88,737    95,959    92,142   102,981    98,193   109,272   103,553

19700C                -         -         -         -          50     7,315       500     8,977     1,200    12,422       -         -       2,750    19,125     7,800    30,337    10,600    37,559       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -      73,083    73,083    73,110    72,990    73,442    73,163       -         -      74,373    73,868    76,342    75,357    78,669    77,472       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -          50     7,315       450     8,432     1,100    11,823       -         -       2,550    18,407     7,400    29,592    10,050    36,721    18,500    49,489    29,150    60,395    40,350    70,689    51,500    79,002    68,202    91,543    80,478   101,971
19800P                -         -         -         -      73,083    73,083    73,123    73,017    73,442    73,189       -         -      74,360    73,894    76,328    75,384    78,616    77,499    83,085    81,356    87,487    85,040    92,049    88,923    96,119    92,381   103,234    98,499   109,592   103,926

19900C                -         -         -         -          50     7,315       400     7,900     1,000    11,225       -         -       2,350    17,662     7,050    28,887     9,500    35,856       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -      73,083    73,083    73,123    73,017    73,455    73,203       -         -      74,333    73,908    76,315    75,411    78,549    77,499       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     7,315       350     7,368       900    10,613       -         -       2,150    16,917     6,650    28,102     9,300    35,338    17,000    47,919    27,350    59,052    38,150    69,465    49,100    77,938    66,513    90,679    78,922   101,279
20000P                -         -         -         -      73,083    73,083    73,136    73,030    73,455    73,216       -         -      74,293    73,908    76,288    75,437    78,470    77,499    82,938    81,396    87,407    85,133    92,049    89,083    96,198    92,594   103,420    98,779   109,871   104,258

20200C                -         -         -         -          50     7,315       300     7,315       750     9,576       -         -       1,850    15,627     6,000    26,706     8,050    33,396       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      73,083    73,083    73,150    73,070    73,442    73,243       -         -      74,227    73,908    76,209    75,450    78,270    77,485       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,315       250     7,315       600     8,498       -         -       1,550    14,297     5,400    25,349     7,200    31,800    14,350    44,821    24,100    56,365    34,050    66,965    44,450    75,703    61,900    88,870    75,783    99,803
20400P                -         -         -         -      73,083    73,083    73,163    73,083    73,416    73,256       -         -      74,134    73,894    76,115    75,450    78,044    77,432    82,473    81,369    87,101    85,213    91,889    89,282    96,198    92,913   103,607    99,244   110,243   104,857

20600C                -         -         -         -          50     7,315       200     7,315       500     7,647       -         -       1,300    13,073     4,900    24,099     6,450    30,270       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      73,083    73,083    73,163    73,083    73,389    73,256       -         -      74,041    73,868    76,009    75,437    77,805    77,366       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,315       150     7,315       450     7,315       -         -       1,100    11,983     4,400    22,836     5,700    28,674    12,050    41,775    21,150    53,665    30,300    64,398    40,200    73,416    57,000    86,982    72,551    98,247
20800P                -         -         -         -      73,083    73,083    73,150    73,096    73,349    73,256       -         -      73,948    73,841    75,876    75,411    77,512    77,273    81,848    81,223    86,609    85,186    91,490    89,362    95,959    93,113   103,567    99,590   110,390   105,336

21000C                -         -         -         -          50     7,315       100     7,315       -         -         -         -         950    11,039     3,950    21,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      73,083    73,083    73,136    73,096       -         -         -         -      73,841    73,801    75,730    75,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,315        50     7,315       -         -         -         -         750     9,855     3,550    20,455     4,500    25,762    10,050    38,756    18,500    50,965       -         -      36,250    71,048    52,400    85,000    68,350    96,597
21200P                -         -         -         -      73,083    73,083    73,136    73,096       -         -         -         -      73,748    73,761    75,583    75,331    76,940    77,046    81,116    80,983    85,971    85,066       -         -      95,507    93,179   103,314    99,816   110,336   105,708

21400C                -         -         -         -          50     7,315        50     7,315       -         -         -         -         650     9,083     3,200    19,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      73,083    73,083    73,123    73,096       -         -         -         -      73,682    73,721    75,450    75,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,315        50     7,315       -         -         -         -         550     8,299     2,850    18,247     3,500    22,969     8,350    35,843    16,150    48,292       -         -      32,600    68,628    48,050    82,938    63,500    94,868
21600P                -         -         -         -      73,083    73,083    73,123    73,096       -         -         -         -      73,615    73,682    75,291    75,211    76,355    76,767    80,318    80,664    85,226    84,840       -         -      94,855    93,139   102,862    99,936   110,084   105,974

21800C                -         -         -         -          50     7,315        50     7,315       -         -         -         -         450     7,474     2,600    17,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      73,083    73,083    73,123    73,096       -         -         -         -      73,535    73,628    75,158    75,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     7,315       -         -         -         -         400     7,315     2,300    16,279     2,700    20,362     6,900    33,010    14,050    45,645       -         -      29,250    66,167    44,000    80,824    58,900    93,060
22000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,455    73,575    74,998    75,065    75,796    76,448    79,494    80,292    84,401    84,548       -         -      94,057    92,993   102,237    99,949   109,645   106,147

22200C                -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,315     2,050    15,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      73,123    73,096       -         -         -         -      73,402    73,535    74,852    74,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315     1,850    14,483     2,100    18,061     5,650    30,270    12,200    43,065       -         -      26,150    63,653    40,200    78,642    54,550    91,171
22400P                -         -         -         -         -         -      73,123    73,096       -         -         -         -      73,362    73,495    74,732    74,918    75,317    76,142    78,669    79,866    83,537    84,202       -         -      93,113    92,754   101,439    99,869   109,033   106,213

22600C                -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315     1,650    13,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,309    73,455    74,599    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -       1,600    15,880     4,600    27,650    10,550    40,511       -         -      23,350    61,140    36,650    76,395    50,450    89,229
22800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,256    73,402       -         -      74,865    75,823    77,884    79,414    82,646    83,803       -         -      92,075    92,435   100,494    99,683   108,262   106,173

23000C                -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,256    73,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -       1,200    13,845     3,700    25,110     9,100    38,024       -         -      20,750    58,573    33,300    74,094    46,550    87,208
23200P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,203    73,336       -         -      74,480    75,504    77,126    78,935    81,755    83,351       -         -      90,945    92,022    99,417    99,417   107,331   106,067

23400C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,203    73,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         900    12,063     3,000    22,822     7,800    35,590       -         -      18,400    56,019    30,250    71,766    42,900    85,133
23600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,203    73,336       -         -      74,160    75,198    76,488    78,470    80,864    82,872       -         -      89,761    91,557    98,247    99,071   106,280   105,854

23800C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         650    10,347     2,400    20,615     6,700    33,276       -         -      16,300    53,505    27,400    69,412    39,450    83,005
24000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -      73,881    74,892    75,903    77,991    80,039    82,380       -         -      88,551    91,025    96,996    98,646   105,096   105,575

24200C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         450     8,724     1,900    18,526     5,700    30,989       -         -      14,350    50,952    24,750    67,018    36,200    80,824
24400P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,150    73,256       -         -      73,655    74,599    75,371    77,525    79,214    81,848       -         -      87,301    90,440    95,666    98,154   103,819   105,203

24600C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         350     7,660     1,500    16,625     4,850    28,821       -         -      12,600    48,438    22,300    64,611    33,150    78,589
24800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,535    74,413    74,932    77,086    78,470    81,329       -         -      86,064    89,801    94,297    97,595   102,449   104,764

25000C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         250     7,315     1,150    14,736     4,100    26,719       -         -      11,050    45,978    20,050    62,190       -         -  
25200P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,402    74,200    74,533    76,621    77,765    80,797       -         -      84,880    89,149    92,900    96,983       -         -  

25400C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         150     7,315       900    13,140     3,450    24,711       -         -       9,650    43,544    18,000    59,783       -         -  
25600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,283    73,948    74,227    76,235    77,126    80,265       -         -      83,710    88,458    91,504    96,331       -         -  

25800C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,315       700    11,677     2,900    22,822       -         -       8,350    41,083    16,050    57,309       -         -  
26000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,216    73,775    73,987    75,876    76,554    79,760       -         -      82,553    87,726    90,067    95,613       -         -  

26200C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       550    10,413     2,450    21,093       -         -       7,250    38,756    14,350    54,942       -         -  
26400P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,216    73,761    73,801    75,557    76,062    79,281       -         -      81,515    86,995    88,711    94,882       -         -  

26600C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       400     9,017     2,050    19,418       -         -       6,250    36,455    12,750    52,521       -         -  
26800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,562    73,602    75,198    75,623    78,802       -         -      80,518    86,250    87,354    94,097       -         -  

27000C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       300     7,900     1,700    17,795       -         -       5,350    34,181    11,300    50,141       -         -  
27200P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,549    73,482    74,918    75,211    78,323       -         -      79,573    85,492    86,037    93,299       -         -  

27600C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       200     7,315     1,400    16,265       -         -       4,600    32,066    10,000    47,800       -         -  
27600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,535    73,349    74,586    74,865    77,871       -         -      78,762    84,774    84,800    92,474       -         -  

28000C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,150    14,842       -         -       3,900    29,911       -         -         -         -  
28000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,559    77,445       -         -      77,964    84,016       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         950    13,552       -         -       3,300    27,876       -         -         -         -  
28400P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,307    77,060       -         -      77,273    83,284       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         800    12,462       -         -       2,800    25,974       -         -         -         -  
28800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      74,120    76,727       -         -      76,674    82,606       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         650    11,305       -         -       2,350    24,099       -         -         -         -  
29200P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,934    76,368       -         -      76,115    81,914       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         500    10,054       -         -       1,950    22,264       -         -         -         -  
29600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,735    75,982       -         -      75,623    81,223       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     9,057       -         -       1,650    20,694       -         -         -         -  
30000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,615    75,663       -         -      75,238    80,624       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         350     8,432       -         -       1,350    19,005       -         -         -         -  
30400P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,549    75,490       -         -      74,852    79,986       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         250     7,315       -         -       1,100    17,423       -         -         -         -  
30800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,416    75,118       -         -      74,533    79,374       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,315       -         -         900    15,986       -         -         -         -  
31200P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,349    74,905       -         -      74,267    78,829       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -         750    14,749       -         -         -         -  
31600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,652       -         -      74,081    78,350       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -         600    13,419       -         -         -         -  
32000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,626       -         -      73,881    77,844       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         500    12,382       -         -         -         -  
32400P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,347       -         -      73,748    77,445       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         400    11,265       -         -         -         -  
32800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,333       -         -      73,615    77,007       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300    10,014       -         -         -         -  
33200P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,974       -         -      73,482    76,528       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     9,230       -         -         -         -  
33600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,961       -         -      73,416    76,235       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     8,392       -         -         -         -  
34000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,948       -         -      73,349    75,916       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,461       -         -         -         -  
34400P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    73,934       -         -      73,283    75,570       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       -         -         -         -  
34800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    75,158       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35200P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,216    75,118       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       -         -         -         -  
35600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,150    74,599       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872

1500C                 -         -         -         -         -         -         -         -      18,927    18,991       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -         100     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,104    19,202       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         300     1,900       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,304    19,407       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         850     3,646       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,376    19,547       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,850     5,921       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,329    22,814    23,550    24,142    24,734    25,388
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,200    11,375     9,000    13,051    10,925    14,296

2400C              18,674    18,804    18,565    18,800    18,713    18,996       -         -      19,167    19,519    20,060    20,448    20,922    21,359    22,469    22,994    23,757    24,373    25,004    25,665
2400P                 200     5,237       750     5,415     1,550     5,867       -         -       2,900     7,599     4,600     9,325     6,000    10,581     8,600    12,370    10,638    14,042    12,232    15,249

2450C              18,487    18,746    18,380    18,737    18,540    18,939    18,804    19,217    19,028    19,480    19,981    20,448    20,894    21,391       -         -         -         -         -         -  
2450P                 250     6,011     1,000     6,091     1,850     6,489     2,600     7,467     3,350     8,195     5,150     9,876     6,600    11,102       -         -         -         -         -         -  

2500C              18,256    18,683    18,125    18,649    18,311    18,860    18,597    19,150    18,847    19,424    19,868    20,434    20,833    21,407    22,518    23,126    23,866    24,557    25,186    25,896
2500P                 350     6,841     1,250     6,775     2,150     7,108     3,050     8,106     3,800     8,781     5,700    10,419     7,250    11,624    10,008    13,341    11,952    14,993    13,535    16,163

2550C              17,903    18,585    17,791    18,534    18,004    18,751    18,334    19,061    18,625    19,352    19,717    20,400    20,737    21,409       -         -         -         -         -         -  
2550P                 500     7,692     1,550     7,475     2,550     7,788     3,550     8,752     4,350     9,396     6,350    10,973     7,950    12,144       -         -         -         -         -         -  

2600C              17,413    18,452    17,345    18,377    17,642    18,625    18,009    18,949    18,346    19,255    19,519    20,349    20,604    21,393    22,463    23,208    23,872    24,688    25,275    26,079
2600P                 700     8,550     1,900     8,188     3,000     8,484     4,050     9,391     4,900    10,000     7,050    11,524     8,750    12,662    11,239    14,278    13,278    15,901    14,808    17,031

2650C              16,775    18,278    16,809    18,189    17,192    18,463    17,613    18,806    18,010    19,137    19,282    20,279    20,436    21,362       -         -         -         -         -         -  
2650P                 950     9,407     2,300     8,908     3,500     9,192     4,700    10,058     5,550    10,616     7,850    12,075     9,500    13,165       -         -         -         -         -         -  

2700C              15,971    18,062    16,178    17,966    16,655    18,262    17,151    18,635    17,614    18,989    18,995    20,188    20,227    21,311    22,297    23,239    23,769    24,769    25,270    26,218
2700P               1,250    10,256     2,800     9,619     4,150     9,931     5,300    10,705     6,250    11,229     8,600    12,608    10,319    13,667    12,519    15,183    14,575    16,760    16,062    17,855

2750C              14,900    17,747    15,431    17,692    16,042    18,029    16,625    18,437    17,164    18,822    18,666    20,079    19,980    21,244       -         -         -         -         -         -  
2750P               1,650    11,078     3,350    10,327     4,800    10,654     6,050    11,363     7,000    11,837     9,450    13,136    10,975    14,153       -         -         -         -         -         -  

2800C              12,900    17,384    14,580    17,368    15,349    17,764    16,026    18,203    16,651    18,623    18,290    19,946    19,693    21,160    22,014    23,213    23,559    24,797    25,168    26,310
2800P               2,150    11,867     4,050    10,999     5,600    11,380     6,900    12,012     7,800    12,436    10,279    13,653    11,673    14,631    13,770    16,043    15,829    17,566    17,263    18,631

2850C              11,050    16,918    13,636    16,989    14,576    17,454    15,365    17,939    16,079    18,399    17,867    19,790    19,367    21,055       -         -         -         -         -         -  
2850P               2,800    12,601     4,900    11,625     6,450    12,091     7,800    12,646     8,700    13,026    11,007    14,157    12,369    15,092       -         -         -         -         -         -  

2900C               9,200    16,414    11,900    16,599    13,704    17,130    14,626    17,651    15,434    18,154    17,387    19,622    18,999    20,934    21,611    23,132    23,245    24,775    24,977    26,356
2900P               3,550    13,297     5,650    12,290     7,350    12,787     8,750    13,264     9,700    13,599    11,731    14,644    13,045    15,541    14,998    16,857    17,026    18,319    18,409    19,358

2950C               7,600    15,757    10,400    16,106    12,350    16,730    13,866    17,307    14,732    17,868    16,883    19,418    18,598    20,790       -         -         -         -         -         -  
2950P               4,500    13,914     6,700    12,935     8,400    13,456     9,850    13,855    10,739    14,148    12,452    15,115    13,725    15,970       -         -         -         -         -         -  

3000C               6,300    14,950     9,100    15,543    11,050    16,283    12,800    16,942    13,980    17,549    16,327    19,195    18,157    20,630    21,089    22,994    22,834    24,703    24,696    26,357
3000P               5,700    14,431     7,850    13,689     9,600    14,087    10,988    14,415    11,580    14,664    13,173    15,563    14,393    16,382    16,190    17,618    18,154    19,017    19,491    20,033

3050C               5,100    14,248     7,900    14,934     9,850    15,799    11,600    16,537    13,200    17,194    15,732    18,951    17,685    20,451       -         -         -         -         -         -  
3050P               6,950    14,930     9,150    14,386    10,900    14,676    11,852    14,950    12,379    15,168    13,875    15,990    15,042    16,776       -         -         -         -         -         -  

3100C               4,150    13,641     6,850    14,281     8,700    15,279    10,550    16,102    12,200    16,819    15,138    18,685    17,183    20,253    20,451    22,797    22,330    24,582    24,333    26,316
3100P               8,400    15,449    10,550    15,031    12,000    15,221    12,705    15,449    13,174    15,632    14,559    16,390    15,671    17,153    17,319    18,330    19,202    19,664    20,497    20,662

3150C               3,350    12,982     6,000    13,600     7,750    14,731     9,500    15,642    11,000    16,416    14,526    18,400    16,655    20,037       -         -         -         -         -         -  
3150P               9,950    16,207    12,096    15,571    12,920    15,721    13,530    15,909    13,939    16,071    15,215    16,768    16,276    17,502       -         -         -         -         -         -  

3200C               2,700    12,275     5,050    12,882     6,850    14,157     8,600    15,163    10,050    15,995    13,902    18,099    16,116    19,806    19,710    22,544    21,749    24,414    23,896    26,234
3200P              12,000    16,635    13,111    16,083    13,788    16,160    14,301    16,283    14,669    16,473    15,833    17,102    16,849    17,820    18,377    18,979    20,164    20,250    21,424    21,241

3250C               2,150    11,541     4,400    12,174     6,100    13,576     7,750    14,667     9,100    15,550    13,050    17,782    15,563    19,560       -         -         -         -         -         -  
3250P              13,900    17,134    14,054    16,538    14,606    16,593    15,014    16,658    15,337    16,807    16,416    17,434    17,388    18,129       -         -         -         -         -         -  

3300C               1,700    10,784     3,800    11,461     5,400    12,982     6,900    14,141     8,300    15,096    12,150    17,449    15,017    19,303    18,905    22,241    21,112    24,208    23,396    26,113
3300P              14,954    17,482    14,909    16,933    15,329    16,932    15,683    17,016    15,963    17,142    16,957    17,735    17,889    18,411    19,342    19,553    21,027    20,775    22,266    21,768

3350C               1,350    10,016     3,250    10,746     4,800    12,390     6,250    13,631     7,600    14,640    11,350    17,109    14,447    19,029       -         -         -         -         -         -  
3350P              15,807    17,746    15,640    17,247    15,987    17,252    16,277    17,319    16,519    17,426    17,450    18,005    18,354    18,671       -         -         -         -         -         -  

3400C               1,050     9,248     2,800    10,056     4,250    11,797     5,600    13,099     6,950    14,176    10,550    16,751    13,600    18,745    18,052    21,894    20,419    23,961    22,845    25,957
3400P              16,550    17,998    16,301    17,545    16,541    17,508    16,812    17,593    17,030    17,696    17,907    18,262    18,784    18,920    20,192    20,061    21,793    21,250    23,019    22,242

3450C                 800     8,485     2,400     9,377     3,750    11,205     5,050    12,579     6,350    13,708     9,750    16,374    12,850    18,456       -         -         -         -         -         -  
3450P              17,220    18,242    16,736    17,695    16,998    17,715    17,287    17,837    17,424    17,883    18,312    18,487    19,178    19,149       -         -         -         -         -         -  

3500C                 650     7,749     2,100     8,759     3,300    10,617     4,500    12,039     5,800    13,238     9,100    16,007    12,100    18,153    17,145    21,503    19,691    23,681    22,257    25,771
3500P              17,642    18,371    17,190    17,901    17,424    17,925    17,687    18,044    17,822    18,099    18,665    18,682    19,535    19,358    20,932    20,513    22,459    21,672    23,679    22,668

3550C                 450     6,998     1,800     8,135     2,950    10,072     4,050    11,521     5,250    12,753     8,500    15,638    11,400    17,844       -         -         -         -         -         -  
3550P              18,001    18,494    17,566    18,073    17,783    18,107    18,045    18,235    18,157    18,283    18,983    18,866    19,854    19,549       -         -         -         -         -         -  

3600C                 400     6,357     1,550     7,547     2,600     9,516     3,600    10,988     4,800    12,290     7,950    15,267    10,750    17,530    16,215    21,076    18,932    23,370    21,624    25,554
3600P              18,316    18,613    17,869    18,215    18,082    18,262    18,348    18,403    18,456    18,453    19,271    19,037    20,137    19,721    21,559    20,907    23,031    22,047    24,260    23,056

3650C                 300     5,699     1,300     6,947     2,250     8,941     3,250    10,496     4,350    11,814     7,300    14,854    10,150    17,214       -         -         -         -         -         -  
3650P              18,455    18,657    18,135    18,350    18,324    18,391    18,600    18,546    18,710    18,602    19,519    19,189    20,392    19,882       -         -         -         -         -         -  

3700C                 250     5,124     1,150     6,466     2,000     8,438     2,950    10,026     3,950    11,347     6,850    14,487     9,550    16,885    15,150    20,612    18,150    23,031    20,963    25,308
3700P              18,633    18,733    18,342    18,456    18,534    18,512    18,803    18,666    18,920    18,729    19,741    19,331    20,613    20,027    22,081    21,250    23,513    22,377    24,760    23,405

3750C                 200     4,577       950     5,907     1,750     7,925     2,600     9,508     3,600    10,898     6,350    14,094     9,000    16,557       -         -         -         -         -         -  
3750P              18,723    18,771    18,490    18,534    18,698    18,609    18,961    18,766    19,090    18,836    19,916    19,448    20,802    20,154       -         -         -         -         -         -  

3800C                 150     4,045       850     5,504     1,550     7,455       -         -       3,300    10,468     5,900    13,705     8,500    16,231    13,800    20,122    17,359    22,665    20,283    25,041
3800P              18,796    18,808    18,618    18,608    18,818    18,685       -         -      19,237    18,936    20,079    19,562    20,967    20,273    22,495    21,539    23,909    22,665    25,182    23,713

3850C                 100     3,505       750     5,107     1,350     6,977       -         -       3,000    10,032     5,500    13,327     8,050    15,910       -         -         -         -         -         -  
3850P              18,806    18,810    18,703    18,658    18,919    18,754       -         -      19,350    19,017    20,200    19,653    21,103    20,375       -         -         -         -         -         -  

3900C                  50     2,903       650     4,709     1,200     6,556       -         -       2,700     9,582     5,100    12,938     7,550    15,564    12,550    19,606    16,566    22,281    19,594    24,751
3900P              18,856    18,844    18,774    18,705    18,988    18,804       -         -      19,441    19,090    20,302    19,735    21,217    20,470    22,814    21,784    24,224    22,914    25,530    23,983

3950C                  50     2,618       550     4,307     1,100     6,211       -         -       2,450     9,162     4,750    12,564     7,100    15,225       -         -         -         -         -         -  
3950P              18,859    18,844    18,834    18,747    19,042    18,851       -         -      19,508    19,149    20,378    19,805    21,305    20,549       -         -         -         -         -         -  

4000C                  50     2,372       500     4,025       950     5,781       -         -       2,250     8,781     4,400    12,180     6,700    14,896    11,400    19,070    15,550    21,879    18,887    24,440
4000P              18,862    18,846    18,880    18,787    19,084    18,892       -         -      19,557    19,201    20,438    19,866    21,371    20,617    23,044    21,984    24,466    23,126    25,815    24,224

4050C                  50     2,158       400     3,609       850     5,433       -         -       2,050     8,394     4,100    11,817     6,300    14,556       -         -         -         -         -         -  
4050P              18,863    18,846    18,903    18,808    19,105    18,919       -         -      19,588    19,238    20,476    19,914    21,419    20,677       -         -         -         -         -         -  

4100C                  50     1,971       350     3,327       750     5,081       -         -       1,850     7,999     3,800    11,443     5,900    14,207    10,350    18,518    14,450    21,458    18,186    24,114
4100P              18,872    18,872    18,921    18,827    19,120    18,941       -         -      19,606    19,271    20,501    19,956    21,451    20,729    23,195    22,144    24,644    23,306    26,034    24,432

4150C                  50     1,887       300     3,044       650     4,721       -         -       1,700     7,656     3,550    11,098     5,550    13,871       -         -         -         -         -         -  
4150P              18,872    18,872    18,933    18,844    19,125    18,961       -         -      19,612    19,294    20,512    19,992    21,467    20,770       -         -         -         -         -         -  

4200C                  50     1,887       250     2,757       600     4,474       -         -       1,550     7,309     3,300    10,746     5,200    13,527     9,350    17,940    13,450    21,027    17,477    23,771
4200P              18,872    18,872    18,941    18,859    19,124    18,977       -         -      19,608    19,316    20,511    20,019    21,468    20,806    23,276    22,272    24,763    23,455    26,201    24,612

4250C                  50     1,887       200     2,457       550     4,229       -         -       1,400     6,954     3,050    10,384     4,900    13,202       -         -         -         -         -         -  
4250P              18,872    18,872    18,945    18,872    19,120    18,985       -         -      19,600    19,327    20,499    20,040    21,456    20,831       -         -         -         -         -         -  

4300C                  50     1,887       150     2,137       450     3,849       -         -       1,250     6,591     2,850    10,060     4,600    12,870     8,500    17,375    12,550    20,595    16,550    23,419
4300P              18,872    18,872    18,945    18,874    19,112    18,991       -         -      19,582    19,338    20,479    20,052    21,435    20,851    23,292    22,361    24,827    23,572    26,312    24,763

4350C                  50     1,887       100     1,887       400     3,597       -         -       1,150     6,298     2,650     9,728     4,350    12,563       -         -         -         -         -         -  
4350P              18,872    18,872    18,943    18,884    19,102    18,995       -         -      19,564    19,342    20,452    20,061    21,406    20,863       -         -         -         -         -         -  

4400C                  50     1,887        50     1,887       350     3,342       -         -       1,050     6,004     2,450     9,389     4,050    12,212     7,700    16,795    11,650    20,136    15,600    23,056
4400P              18,872    18,872    18,943    18,884    19,089    18,997       -         -      19,532    19,344    20,418    20,065    21,361    20,873    23,257    22,422    24,847    23,670    26,380    24,890

4450C                  50     1,887        50     1,887       300     3,081       -         -         950     5,704     2,300     9,098     3,800    11,890       -         -         -         -         -         -  
4450P              18,872    18,872    18,941    18,886    19,073    18,997       -         -      19,516    19,343    20,374    20,065    21,313    20,874       -         -         -         -         -         -  

4500C                  50     1,887        50     1,887       250     2,811       -         -         900     5,499     2,150     8,803     3,600    11,600     6,950    16,203    10,850    19,684    14,700    22,681
4500P              18,872    18,872    18,932    18,892    19,054    18,996       -         -      19,484    19,339    20,334    20,061    21,265    20,873    23,176    22,458    24,825    23,741    26,407    24,996

4550C                  50     1,887        50     1,887       200     2,525       -         -         850     5,296     2,000     8,504     3,350    11,263       -         -         -         -         -         -  
4550P              18,872    18,872    18,931    18,892    19,053    18,995       -         -      19,448    19,332    20,289    20,055    21,201    20,865       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887       150     2,213       -         -         750     4,984     1,850     8,198     3,150    10,961     6,300    15,627    10,100    19,223    13,850    22,298
4600P              18,872    18,872    18,931    18,892    19,030    18,991       -         -      19,427    19,327    20,238    20,044    21,139    20,854    23,062    22,470    24,769    23,792    26,397    25,079

4650C                  50     1,887        50     1,887       -         -         -         -         700     4,780     1,700     7,884     2,950    10,653       -         -         -         -         -         -  
4650P              18,872    18,872    18,912    18,893       -         -         -         -      19,383    19,314    20,182    20,029    21,071    20,839       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887       -         -         -         -         650     4,575     1,650     7,707     2,800    10,388     5,650    15,018     9,450    18,780    13,050    21,909
4700P              18,872    18,872    18,911    18,893       -         -         -         -      19,356    19,304    20,138    20,016    21,012    20,825    22,907    22,459    24,688    23,822    26,356    25,144

4750C                  50     1,887        50     1,887       -         -         -         -         600     4,369     1,550     7,459       -         -         -         -         -         -         -         -  
4750P              18,872    18,872    18,911    18,893       -         -         -         -      19,330    19,294    20,093    20,000       -         -         -         -         -         -         -         -  

4800C                  50     1,887        50     1,887       -         -         -         -         550     4,161     1,400     7,130     2,450     9,792     5,250    14,540     8,800    18,319       -         -  
4800P              18,872    18,872    18,911    18,893       -         -         -         -      19,300    19,282    20,024    19,976    20,863    20,779    22,739    22,431    24,581    23,837       -         -  

4850C                  50     1,887        50     1,887       -         -         -         -         450     3,806     1,350     6,955       -         -         -         -         -         -         -         -  
4850P              18,872    18,872    18,911    18,893       -         -         -         -      19,270    19,267    19,971    19,955       -         -         -         -         -         -         -         -  

4900C                  50     1,887        50     1,887       -         -         -         -         400     3,583     1,250     6,696     2,150     9,228     4,750    13,979     8,200    17,859       -         -  
4900P              18,872    18,872    18,909    18,893       -         -         -         -      19,238    19,253    19,940    19,940    20,716    20,726    22,554    22,387    24,452    23,837       -         -  

4950C                  50     1,887        50     1,887       -         -         -         -         350     3,351     1,200     6,523       -         -         -         -         -         -         -         -  
4950P              18,872    18,872    18,909    18,892       -         -         -         -      19,235    19,250    19,883    19,915       -         -         -         -         -         -         -         -  

5000C                  50     1,887        50     1,887       -         -         -         -         300     3,109     1,100     6,257     1,900     8,706     4,150    13,305     7,650    17,405       -         -  
5000P              18,872    18,872    18,909    18,892       -         -         -         -      19,201    19,231    19,822    19,887    20,575    20,666    22,358    22,332    24,308    23,824       -         -  

5100C                 -         -          50     1,887       -         -         -         -         250     2,802       950     5,806       -         -         -         -         -         -         -         -  
5100P                 -         -      18,872    18,872       -         -         -         -      19,163    19,209    19,723    19,835       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,887       -         -         -         -         200     2,484       850     5,449     1,550     7,839     3,400    12,241     6,650    16,502       -         -  
5200P                 -         -      18,872    18,872       -         -         -         -      19,124    19,182    19,649    19,793    20,314    20,541    21,967    22,189    23,983    23,761       -         -  

5300C                 -         -          50     1,887       -         -         -         -         150     2,146       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,872    18,872       -         -         -         -      19,081    19,153       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,887       -         -         -         -         100     1,887       -         -       1,150     6,829     2,750    11,190     5,800    15,628       -         -  
5400P                 -         -      18,872    18,872       -         -         -         -      19,036    19,118       -         -      20,053    20,392    21,559    22,011    23,634    23,663       -         -  

5500C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,872    18,872       -         -         -         -      19,034    19,114       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         900     6,038     2,200    10,166     5,050    14,769       -         -  
5600P                 -         -      18,872    18,872       -         -         -         -      18,987    19,072       -         -      19,842    20,251    21,157    21,806    23,267    23,534       -         -  

5700C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,872    18,872       -         -         -         -      18,985    19,068       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         700     5,316     1,800     9,278     4,400    13,938       -         -  
5800P                 -         -      18,872    18,872       -         -         -         -      18,985    19,065       -         -      19,657    20,110    20,825    21,608    22,901    23,384       -         -  

5900C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,872    18,872       -         -         -         -      18,933    19,009       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         550     4,689     1,450     8,409     3,850    13,152       -         -  
6000P                 -         -      18,872    18,872       -         -         -         -      18,932    19,007       -         -      19,508    19,981    20,509    21,397    22,551    23,221       -         -  

6100C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,872    18,872       -         -         -         -      18,932    19,004       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         450     4,192     1,150     7,567     3,400    12,431       -         -  
6200P                 -         -      18,872    18,872       -         -         -         -      18,932    19,001       -         -      19,403    19,876    20,217    21,174    22,234    23,058       -         -  

6300C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,872    18,872       -         -         -         -      18,932    19,000       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         350     3,676       900     6,768     2,950    11,674       -         -  
6400P                 -         -      18,872    18,872       -         -         -         -      18,931    18,997       -         -      19,294    19,759    19,956    20,952    21,898    22,869       -         -  

6500C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,872    18,872       -         -         -         -      18,931    18,996       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         250     3,116       750     6,175     2,600    11,007       -         -  
6600P                 -         -      18,872    18,872       -         -         -         -      18,931    18,995       -         -      19,182    19,625    19,790    20,785    21,613    22,692       -         -  

6700C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         200     2,754       600     5,548     2,300    10,383       -         -  
6800P                 -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -      19,122    19,540    19,620    20,600    21,355    22,519       -         -  

6900C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         150     2,372       450     4,865     2,050     9,812       -         -  
7000P                 -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -      19,062    19,445    19,443    20,388    21,129    22,354       -         -  



Back to Top



ICB (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     243       243       243       243       243       243       243       243       243       243



Back to Top



JDC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



JDH (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



KDS (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



KSO (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



KST (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LAU (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



LNK (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



LRA (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835    17,835



Back to Top



LRN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



LRP (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



LRZ (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



LUA (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



LUC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LUP (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



LUS (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUZ (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



MAC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MAN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MCA (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MCH (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838

2000C                 -         -       5,838     5,838       -         -         -         -  
2000P                 -         -          10       583       -         -         -         -  

2500C                 -         -       5,838     5,838       -         -         -         -  
2500P                 -         -          10       583       -         -         -         -  

3000C                 -         -       5,838     5,838       -         -       5,889     5,907
3000P                 -         -          10       583       -         -          80       583

3400C                 -         -         -         -         -         -       5,929     5,951
3400P                 -         -         -         -         -         -         240       953

3500C                 -         -       5,837     5,837       -         -         -         -  
3500P                 -         -          10       583       -         -         -         -  

3900C                 -         -       5,812     5,828     5,833     5,870       -         -  
3900P                 -         -          50       851       290     1,186       -         -  

3950C               5,838     5,838     5,801     5,822     5,818     5,865     5,873     5,955
3950P                  10       805        60       946       330     1,282       760     1,916

4000C               5,817     5,830     5,789     5,818     5,800     5,857     5,853     5,949
4000P                  10       899        70     1,045       390     1,396       840     2,022

4050C               5,814     5,830     5,776     5,813     5,781     5,850     5,830     5,941
4050P                  10     1,004        80     1,149       420     1,480       910     2,122

4100C               5,812     5,830     5,752     5,804     5,754     5,840     5,801     5,930
4100P                  10     1,119       100     1,268       480     1,592     1,000     2,231

4150C               5,808     5,830     5,725     5,794     5,726     5,829     5,769     5,917
4150P                  10     1,247       110     1,381       530     1,694     1,090     2,340

4200C               5,778     5,822     5,696     5,784     5,691     5,814     5,732     5,902
4200P                  20     1,419       130     1,508       600     1,811     1,190     2,451

4250C               5,746     5,814     5,663     5,773     5,653     5,800     5,691     5,886
4250P                  30     1,582       160     1,643       660     1,920     1,290     2,560

4300C               5,734     5,813     5,617     5,757     5,607     5,780     5,644     5,867
4300P                  40     1,746       190     1,780       740     2,041     1,440     2,683

4350C               5,695     5,805     5,559     5,736     5,556     5,760     5,593     5,846
4350P                  50     1,913       220     1,920       830     2,166     1,550     2,793

4400C               5,627     5,788     5,503     5,717     5,500     5,737     5,536     5,822
4400P                  60     2,085       250     2,064       890     2,275     1,620     2,894

4450C               5,575     5,778     5,425     5,689     5,434     5,709     5,474     5,796
4450P                  80     2,262       290     2,211     1,030     2,419     1,750     3,007

4500C               5,491     5,760     5,341     5,660     5,363     5,679     5,406     5,766
4500P                 100     2,440       340     2,363     1,120     2,540     1,880     3,120

4550C               5,379     5,733     5,241     5,624     5,285     5,645     5,331     5,734
4550P                 120     2,621       390     2,516     1,180     2,653     2,030     3,234

4600C               5,257     5,707     5,133     5,588     5,200     5,609     5,253     5,700
4600P                 150     2,802       460     2,667     1,310     2,786     2,160     3,344

4650C               5,104     5,671     5,010     5,544     5,104     5,568     5,167     5,661
4650P                 180     2,984       530     2,822     1,430     2,916     2,312     3,459

4700C               4,924     5,625     4,865     5,491     5,003     5,524     5,076     5,620
4700P                 230     3,161       610     2,975     1,560     3,047     2,445     3,571

4750C               4,726     5,579     4,710     5,434     4,893     5,475     4,979     5,576
4750P                 280     3,338       700     3,126     1,700     3,177     2,577     3,681

4800C               4,390     5,515     4,541     5,371     4,776     5,423     4,877     5,528
4800P                 350     3,508       800     3,277     1,820     3,306     2,715     3,791

4850C               3,940     5,464     4,365     5,317     4,653     5,375     4,768     5,483
4850P                 430     3,676       910     3,426     1,980     3,438     2,846     3,899

4900C               3,520     5,389     4,158     5,234     4,518     5,313     4,652     5,429
4900P                 520     3,838     1,040     3,567     2,170     3,568     2,989     4,005

4950C               3,140     5,281     3,900     5,141     4,377     5,248     4,532     5,370
4950P                 630     3,993     1,170     3,710     2,350     3,697     3,128     4,111

5000C               2,780     5,156     3,560     5,042     4,229     5,175     4,415     5,306
5000P                 760     4,141     1,330     3,842     2,550     3,823     3,265     4,216

5100C               2,080     4,881     2,940     4,809     3,920     5,018     4,156     5,176
5100P               1,080     4,412     1,700     4,089     2,898     4,068     3,556     4,410

5200C               1,550     4,648     2,370     4,544     3,593     4,845     3,883     5,031
5200P               1,540     4,628     2,150     4,307     3,227     4,301     3,835     4,596

5300C               1,110     4,426     1,910     4,240     3,180     4,655     3,613     4,877
5300P               2,040     4,827     2,630     4,514     3,557     4,516     4,107     4,762

5400C                 780     4,160     1,520     3,980     2,750     4,451     3,346     4,713
5400P               2,700     5,088     3,280     4,736     3,878     4,721     4,369     4,940

5500C                 540     3,860     1,220     3,725     2,400     4,238     2,960     4,539
5500P               3,510     5,288     3,817     4,978     4,189     4,914     4,599     5,056

5600C                 370     3,537       980     3,456     2,070     4,019     2,630     4,359
5600P               4,349     5,442     4,228     5,160     4,460     5,046     4,815     5,184

5700C                 250     3,201       770     3,186     1,790     3,795     2,340     4,177
5700P               4,793     5,574     4,589     5,317     4,710     5,180     5,010     5,296

5800C                 170     2,860       610     2,915     1,540     3,571     2,060     3,988
5800P               5,139     5,665     4,873     5,427     4,913     5,280     5,183     5,394

5900C                 110     2,524       480     2,646     1,330     3,350     1,830     3,803
5900P               5,387     5,726     5,081     5,500     5,103     5,382     5,334     5,483

6000C                  70     2,197       370     2,386     1,140     3,130     1,620     3,617
6000P               5,559     5,768     5,268     5,575     5,264     5,468     5,467     5,562

6100C                  50     1,896       290     2,137       980     2,919     1,430     3,432
6100P               5,683     5,798     5,422     5,640     5,402     5,544     5,579     5,628

6200C                  30     1,605       230     1,905       830     2,706     1,260     3,249
6200P               5,736     5,809     5,540     5,689     5,516     5,608     5,672     5,684

6300C                  20     1,349       190     1,698       710     2,508     1,110     3,070
6300P               5,776     5,818     5,625     5,725     5,611     5,663     5,752     5,734

6400C                  10     1,097       150     1,501       610     2,322       970     2,891
6400P               5,810     5,829     5,688     5,753     5,685     5,707     5,816     5,777

6500C                  10       938       110     1,306       520     2,141       880     2,743
6500P               5,814     5,829     5,713     5,762     5,742     5,741     5,865     5,812

6600C                  10       807        90     1,150       450     1,980       790     2,594
6600P               5,838     5,838     5,762     5,788     5,786     5,770     5,903     5,840

6700C                  10       700        70     1,000       370     1,800       690     2,432
6700P               5,838     5,838     5,788     5,801     5,821     5,793     5,933     5,863

6800C                  10       611        60       884       320     1,659       590     2,263
6800P               5,838     5,838     5,808     5,813     5,846     5,813     5,953     5,882

6900C                  10       583        50       776       270     1,514       510     2,110
6900P               5,838     5,838     5,818     5,820     5,863     5,828     5,966     5,897

7000C                  10       583        40       674       240     1,405       450     1,976
7000P               5,838     5,838     5,826     5,825     5,874     5,838     5,974     5,907

7100C                  10       583        30       583       200     1,275       390     1,839
7100P               5,838     5,838     5,834     5,830     5,881     5,848     5,977     5,915

7200C                  10       583        20       583       170     1,163       340     1,713
7200P               5,838     5,838     5,834     5,830     5,885     5,853     5,977     5,921

7300C                  10       583        10       583       140     1,048       290     1,581
7300P               5,838     5,838     5,834     5,830     5,886     5,857     5,973     5,925

7400C                  10       583        10       583       120       957       250     1,464
7400P               5,838     5,838     5,838     5,836     5,885     5,861     5,967     5,926

7500C                  10       583        10       583       100       864       220     1,364
7500P               5,838     5,838     5,838     5,836     5,883     5,861     5,961     5,927

7600C                  10       583        10       583        90       801       190     1,262
7600P               5,838     5,838     5,840     5,836     5,879     5,862     5,954     5,926

7700C                 -         -          10       583        70       703       160     1,154
7700P                 -         -       5,840     5,836     5,877     5,862     5,943     5,923

7800C                 -         -          10       583        60       641       140     1,071
7800P                 -         -       5,838     5,838     5,874     5,862     5,937     5,921

7900C                 -         -          10       583        50       583       120       985
7900P                 -         -       5,838     5,838     5,871     5,862     5,927     5,918

8000C                 -         -          10       583        40       583       110       929
8000P                 -         -       5,838     5,838     5,866     5,861     5,922     5,915

8100C                 -         -          10       583        30       583        90       839
8100P                 -         -       5,838     5,838     5,862     5,858     5,911     5,910

8200C                 -         -          10       583        20       583        80       780
8200P                 -         -       5,838     5,838     5,861     5,858     5,906     5,907

8300C                 -         -          10       583        10       583        70       723
8300P                 -         -       5,838     5,838     5,855     5,855     5,899     5,903

8400C                 -         -          10       583        10       583        60       663
8400P                 -         -       5,838     5,838     5,855     5,855     5,893     5,899

8500C                 -         -          10       583       -         -          50       601
8500P                 -         -       5,838     5,838       -         -       5,885     5,895

8600C                 -         -          10       583        10       583        40       583
8600P                 -         -       5,838     5,838     5,848     5,850     5,878     5,890

8700C                 -         -          10       583       -         -          30       583
8700P                 -         -       5,838     5,838       -         -       5,877     5,889

8800C                 -         -          10       583        10       583        20       583
8800P                 -         -       5,838     5,838     5,848     5,850     5,869     5,882

8900C                 -         -          10       583       -         -          10       583
8900P                 -         -       5,838     5,838       -         -       5,869     5,882

9000C                 -         -          10       583        10       583        10       583
9000P                 -         -       5,838     5,838     5,848     5,850     5,859     5,874

9100C                 -         -          10       583       -         -         -         -  
9100P                 -         -       5,838     5,838       -         -         -         -  

9200C                 -         -          10       583        10       583       -         -  
9200P                 -         -       5,838     5,838     5,838     5,838       -         -  

9300C                 -         -          10       583       -         -         -         -  
9300P                 -         -       5,838     5,838       -         -         -         -  

9400C                 -         -          10       583        10       583       -         -  
9400P                 -         -       5,838     5,838     5,838     5,838       -         -  

9600C                 -         -          10       583        10       583       -         -  
9600P                 -         -       5,838     5,838     5,838     5,838       -         -  

9800C                 -         -          10       583        10       583       -         -  
9800P                 -         -       5,838     5,838     5,838     5,838       -         -  

10000C                -         -          10       583        10       583       -         -  
10000P                -         -       5,838     5,838     5,838     5,838       -         -  

10200C                -         -          10       583        10       583       -         -  
10200P                -         -       5,838     5,838     5,838     5,838       -         -  

10400C                -         -          10       583        10       583       -         -  
10400P                -         -       5,838     5,838     5,838     5,838       -         -  

10600C                -         -          10       583        10       583       -         -  
10600P                -         -       5,838     5,838     5,838     5,838       -         -  

10800C                -         -          10       583       -         -         -         -  
10800P                -         -       5,838     5,838       -         -         -         -  

11000C                -         -          10       583       -         -         -         -  
11000P                -         -       5,838     5,838       -         -         -         -  

11200C                -         -          10       583       -         -         -         -  
11200P                -         -       5,838     5,838       -         -         -         -  

11400C                -         -          10       583       -         -         -         -  
11400P                -         -       5,838     5,838       -         -         -         -  

11600C                -         -          10       583       -         -         -         -  
11600P                -         -       5,838     5,838       -         -         -         -  

11800C                -         -          10       583       -         -         -         -  
11800P                -         -       5,838     5,838       -         -         -         -  

12000C                -         -          10       583       -         -         -         -  
12000P                -         -       5,838     5,838       -         -         -         -  

12200C                -         -          10       583       -         -         -         -  
12200P                -         -       5,838     5,838       -         -         -         -  

12400C                -         -          10       583       -         -         -         -  
12400P                -         -       5,838     5,838       -         -         -         -  

12600C                -         -          10       583       -         -         -         -  
12600P                -         -       5,838     5,838       -         -         -         -  

12800C                -         -          10       583       -         -         -         -  
12800P                -         -       5,838     5,838       -         -         -         -  

13000C                -         -          10       583       -         -         -         -  
13000P                -         -       5,838     5,838       -         -         -         -  

13200C                -         -          10       583       -         -         -         -  
13200P                -         -       5,838     5,838       -         -         -         -  

13400C                -         -          10       583       -         -         -         -  
13400P                -         -       5,838     5,838       -         -         -         -  

13600C                -         -          10       583       -         -         -         -  
13600P                -         -       5,838     5,838       -         -         -         -  

13800C                -         -          10       583       -         -         -         -  
13800P                -         -       5,838     5,838       -         -         -         -  

14000C                -         -          10       583       -         -         -         -  
14000P                -         -       5,838     5,838       -         -         -         -  

14200C                -         -          10       583       -         -         -         -  
14200P                -         -       5,838     5,838       -         -         -         -  

14400C                -         -          10       583       -         -         -         -  
14400P                -         -       5,838     5,838       -         -         -         -  

14600C                -         -          10       583       -         -         -         -  
14600P                -         -       5,838     5,838       -         -         -         -  

14800C                -         -          10       583       -         -         -         -  
14800P                -         -       5,838     5,838       -         -         -         -  

15000C                -         -          10       583       -         -         -         -  
15000P                -         -       5,838     5,838       -         -         -         -  

15500C                -         -          10       583       -         -         -         -  
15500P                -         -       5,838     5,838       -         -         -         -  



Back to Top



MCS (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MDN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



MEE (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MEI (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MEL (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



MET (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MGN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MHI (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616

10000C                -         -      14,616    14,616       -         -         -         -  
10000P                -         -          10     1,463       -         -         -         -  

10500C                -         -      14,616    14,616       -         -         -         -  
10500P                -         -          10     1,463       -         -         -         -  

11000C                -         -      14,616    14,616       -         -         -         -  
11000P                -         -          20     1,463       -         -         -         -  

11500C                -         -      14,630    14,630       -         -         -         -  
11500P                -         -          30     1,463       -         -         -         -  

11600C                -         -      14,630    14,630    14,802    14,842       -         -  
11600P                -         -          40     1,463       600     2,806       -         -  

11800C                -         -      14,616    14,616    14,802    14,842       -         -  
11800P                -         -          60     1,529       720     3,138       -         -  

12000C             14,603    14,616    14,616    14,616    14,789    14,842    15,108    15,228
12000P                 10     1,463        90     1,862       870     3,497     1,680     5,000

12100C             14,603    14,616    14,603    14,616    14,776    14,842    15,108    15,228
12100P                 10     1,463       100     2,021       950     3,684     1,810     5,213

12200C             14,603    14,616    14,590    14,616    14,749    14,842    15,095    15,241
12200P                 10     1,596       120     2,207     1,030     3,870     1,960     5,426

12300C             14,603    14,616    14,576    14,603    14,736    14,829    15,068    15,228
12300P                 10     1,755       140     2,407     1,130     4,069     2,110     5,639

12400C             14,590    14,603    14,563    14,590    14,709    14,829    15,042    15,228
12400P                 10     1,928       160     2,606     1,230     4,282     2,270     5,865

12500C             14,590    14,603    14,536    14,590    14,669    14,816    15,015    15,228
12500P                 10     2,128       190     2,819     1,340     4,495     2,430     6,078

12600C             14,590    14,603    14,510    14,576    14,630    14,802    14,975    15,215
12600P                 20     2,433       220     3,045     1,450     4,694     2,610     6,290

12700C             14,576    14,603    14,483    14,563    14,590    14,789    14,935    15,201
12700P                 30     2,713       260     3,285     1,570     4,907     2,800     6,517

12800C             14,550    14,590    14,430    14,550    14,536    14,763    14,882    15,188
12800P                 40     2,992       300     3,524     1,700     5,133     3,000     6,743

12900C             14,523    14,590    14,390    14,536    14,470    14,736    14,829    15,162
12900P                 50     3,285       340     3,777     1,840     5,359     3,200     6,969

13000C             14,497    14,576    14,337    14,510    14,403    14,709    14,749    15,135
13000P                 70     3,591       400     4,043     1,990     5,586     3,420     7,195

13100C             14,443    14,563    14,257    14,483    14,337    14,683    14,683    15,108
13100P                 80     3,883       450     4,295     2,150     5,825     3,650     7,421

13200C             14,417    14,550    14,177    14,457    14,244    14,656    14,603    15,082
13200P                100     4,202       520     4,575     2,320     6,064     3,880     7,647

13300C             14,350    14,536    14,071    14,417    14,151    14,616    14,510    15,042
13300P                120     4,522       600     4,854     2,500     6,304     4,130     7,873

13400C             14,257    14,523    13,965    14,377    14,044    14,576    14,403    15,002
13400P                140     4,854       680     5,133     2,680     6,543     4,390     8,099

13500C             14,164    14,497    13,845    14,337    13,925    14,523    14,284    14,962
13500P                180     5,200       770     5,426     2,880     6,783     4,670     8,325

13600C             14,044    14,457    13,685    14,284    13,805    14,470    14,164    14,909
13600P                210     5,546       880     5,719     3,080     7,035     4,950     8,551

13700C             13,898    14,430    13,526    14,231    13,659    14,417    14,044    14,869
13700P                260     5,891       990     6,011     3,290     7,275     5,240     8,764

13800C             13,725    14,390    13,339    14,164    13,512    14,350    13,898    14,802
13800P                310     6,237     1,090     6,304     3,530     7,527     5,720     9,017

13900C             13,526    14,337    13,127    14,084    13,339    14,284    13,752    14,749
13900P                370     6,596     1,230     6,596     3,750     7,767     6,030     9,230

14000C             13,273    14,270    12,887    14,004    13,167    14,217    13,592    14,683
14000P                450     6,942     1,340     6,902     4,000     8,019     6,350     9,443

14100C             12,994    14,204    12,635    13,911    12,980    14,137    13,419    14,603
14100P                520     7,301     1,520     7,195     4,280     8,272     6,670     9,655

14200C             12,861    14,231    12,355    13,818    12,781    14,044    13,246    14,536
14200P                610     7,647     1,680     7,501     4,540     8,525     6,995     9,868

14300C             12,302    14,031    12,036    13,699    12,555    13,951    13,060    14,457
14300P                710     8,006     1,880     7,793     4,840     8,778     7,261    10,081

14400C             11,940    14,044    11,717    13,579    12,329    13,858    12,861    14,364
14400P                830     8,352     2,090     8,086     5,150     9,017     7,541    10,280

14500C             11,070    13,925    11,358    13,446    12,089    13,752    12,661    14,270
14500P                980     8,684     2,320     8,379     5,500     9,270     7,820    10,480

14600C             10,250    13,778    10,985    13,300    11,837    13,645    12,448    14,177
14600P              1,140     9,017     2,570     8,658     5,850     9,509     8,099    10,679

14700C              9,490    13,579    10,586    13,140    11,584    13,526    12,222    14,071
14700P              1,330     9,336     2,840     8,937     6,180     9,762     8,379    10,879

14800C              8,710    13,393    10,110    12,967    11,305    13,406    11,996    13,978
14800P              1,540     9,655     3,130     9,203     6,560    10,001     8,671    11,078

14900C              7,930    13,206     9,430    12,781    11,012    13,273    11,757    13,858
14900P              1,780     9,948     3,440     9,469     6,960    10,241     8,950    11,265

15000C              7,230    12,954     8,810    12,568    10,719    13,140    11,517    13,738
15000P              2,050    10,241     3,780     9,722     7,370    10,467     9,230    11,451

15100C              6,580    12,674     8,190    12,355    10,413    12,994    11,265    13,619
15100P              2,370    10,520     4,140     9,975     7,780    10,693     9,522    11,637

15200C              5,890    12,408     7,520    12,142    10,108    12,834    10,999    13,499
15200P              2,760    10,759     4,520    10,214     8,113    10,919     9,802    11,810

15300C              5,280    12,089     6,950    11,903     9,748    12,688    10,746    13,366
15300P              3,050    11,039     4,930    10,453     8,445    11,132    10,081    11,983

15400C              4,680    11,783     6,420    11,650     9,443    12,515    10,480    13,233
15400P              3,540    11,238     5,370    10,666     8,778    11,344    10,360    12,142

15500C              4,180    11,584     6,050    11,358     8,740    12,342    10,201    13,087
15500P              4,030    11,451     5,840    10,892     9,110    11,544    10,626    12,315

15600C              3,680    11,384     5,570    11,078     8,500    12,156     9,935    12,954
15600P              4,530    11,650     6,500    11,145     9,429    11,743    10,879    12,475

15700C              3,250    11,158     4,960    10,799     8,060    11,970     9,655    12,807
15700P              4,970    11,876     7,070    11,424     9,748    11,930    11,145    12,621

15800C              2,860    10,919     4,670    10,493     7,620    11,783     9,389    12,648
15800P              5,700    11,983     7,620    11,704    10,068    12,116    11,398    12,768

15900C              2,520    10,653     4,270    10,174     7,220    11,584     9,050    12,488
15900P              6,170    12,355     8,230    11,956    10,387    12,289    11,637    12,914

16000C              2,190    10,400     3,850     9,855     6,840    11,384     8,660    12,329
16000P              6,980    12,555     8,860    12,209    10,679    12,462    11,876    13,047

16100C              1,910    10,108     3,510     9,536     6,470    11,185     8,290    12,169
16100P              7,690    12,821     9,520    12,435    10,972    12,621    12,116    13,180

16200C              1,660     9,815     3,240     9,216     6,100    10,972     7,920    12,009
16200P              8,440    13,047     9,988    12,621    11,265    12,768    12,329    13,300

16300C              1,430     9,509     2,920     8,950     5,770    10,759     7,590    11,837
16300P              9,220    13,246    10,413    12,834    11,531    12,914    12,528    13,393

16400C              1,230     9,203     2,670     8,698     5,440    10,546     7,240    11,664
16400P             10,020    13,433    10,746    12,901    11,797    13,060    12,728    13,512

16500C              1,060     8,884     2,440     8,432     5,130    10,334     6,940    11,491
16500P             10,840    13,605    11,118    13,060    12,036    13,180    12,927    13,619

16600C                900     8,551     2,230     8,166     4,830    10,108     6,630    11,318
16600P             11,477    13,725    11,451    13,220    12,275    13,300    13,113    13,712

16700C                770     8,219     2,030     7,900     4,530     9,881     6,330    11,145
16700P             11,943    13,885    11,783    13,353    12,502    13,419    13,286    13,818

16800C                650     7,886     1,850     7,620     4,290     9,669     6,060    10,972
16800P             12,342    13,991    12,076    13,472    12,714    13,526    13,446    13,911

16900C                550     7,554     1,680     7,354     4,050     9,443     5,800    10,799
16900P             12,688    14,084    12,355    13,592    12,914    13,632    13,605    13,991

17000C                460     7,221     1,530     7,088     3,840     9,230     5,540    10,613
17000P             12,994    14,177    12,608    13,699    13,113    13,738    13,752    14,071

17100C                410     6,876     1,400     6,822     3,590     9,004     5,300    10,440
17100P             13,273    14,244    12,834    13,792    13,286    13,832    13,898    14,151

17200C                340     6,543     1,260     6,556     3,370     8,778     5,070    10,254
17200P             13,339    14,231    13,047    13,871    13,459    13,911    14,031    14,231

17300C                290     6,211     1,140     6,304     3,170     8,551     4,840    10,081
17300P             13,712    14,364    13,246    13,965    13,619    13,991    14,151    14,297

17400C                240     5,878     1,030     6,038     2,970     8,325     4,630     9,895
17400P             13,632    14,297    13,419    14,031    13,752    14,071    14,270    14,364

17500C                200     5,559       930     5,785     2,790     8,113     4,420     9,722
17500P             14,044    14,443    13,566    14,098    13,885    14,137    14,377    14,430

17600C                160     5,240       840     5,532     2,590     7,873     4,220     9,536
17600P             13,885    14,364    13,712    14,151    14,004    14,204    14,470    14,483

17700C                140     4,934       760     5,293     2,440     7,674     4,030     9,363
17700P             14,257    14,497    13,845    14,204    14,124    14,270    14,563    14,550

17800C                110     4,615       700     5,067     2,280     7,448     3,960     9,230
17800P             14,044    14,403    13,938    14,257    14,231    14,324    14,656    14,590

17900C                 90     4,322       650     4,841     2,140     7,235     3,780     9,057
17900P             14,390    14,536    14,044    14,297    14,324    14,377    14,723    14,643

18000C                 80     4,056       580     4,615     2,000     7,022     3,600     8,871
18000P             14,151    14,417    14,124    14,337    14,403    14,417    14,802    14,696

18100C                 60     3,763       530     4,402     1,880     6,822     3,440     8,698
18100P             14,483    14,563    14,204    14,364    14,470    14,470    14,869    14,736

18200C                 50     3,497       480     4,189     1,730     6,596     3,280     8,525
18200P             14,257    14,457    14,270    14,403    14,536    14,510    14,922    14,776

18300C                 40     3,245       430     3,976     1,610     6,384     3,120     8,352
18300P             14,550    14,590    14,324    14,430    14,603    14,536    14,975    14,802

18400C                 30     2,979       390     3,777     1,500     6,184     2,970     8,166
18400P             14,563    14,590    14,377    14,457    14,656    14,576    15,029    14,842

18500C                 20     2,699       350     3,577     1,390     5,971     2,830     8,006
18500P             14,590    14,603    14,417    14,470    14,696    14,603    15,068    14,869

18600C                 10     2,394       320     3,404     1,290     5,772     2,700     7,833
18600P             14,590    14,603    14,457    14,497    14,736    14,630    15,108    14,896

18700C                 10     2,221       280     3,205     1,200     5,572     2,570     7,660
18700P             14,590    14,603    14,483    14,510    14,763    14,656    15,135    14,922

18800C                 10     2,074       250     3,032     1,110     5,373     2,450     7,501
18800P             14,603    14,603    14,510    14,523    14,802    14,683    15,162    14,949

18900C                 10     1,928       230     2,872     1,030     5,187     2,330     7,328
18900P             14,603    14,603    14,536    14,536    14,816    14,696    15,188    14,962

19000C                 10     1,808       210     2,726       960     5,014     2,220     7,168
19000P             14,603    14,603    14,550    14,550    14,842    14,709    15,215    14,989

19100C                 10     1,689       180     2,553       890     4,841     2,110     6,995
19100P             14,603    14,603    14,576    14,563    14,856    14,723    15,228    15,002

19200C                 10     1,582       170     2,433       820     4,655     2,010     6,849
19200P             14,616    14,603    14,590    14,563    14,856    14,736    15,241    15,015

19300C                 10     1,476       150     2,274       760     4,482     1,910     6,676
19300P             14,616    14,616    14,603    14,576    14,869    14,749    15,255    15,029

19400C                 10     1,463       130     2,128       700     4,309     1,810     6,517
19400P             14,616    14,616    14,603    14,576    14,869    14,763    15,255    15,042

19500C                 10     1,463       120     2,021       650     4,149     1,720     6,370
19500P             14,616    14,616    14,603    14,590    14,882    14,763    15,268    15,055

19600C                 10     1,463       110     1,901       600     3,990     1,640     6,211
19600P             14,616    14,616    14,616    14,590    14,882    14,776    15,268    15,068

19700C                 10     1,463       100     1,795       550     3,830     1,560     6,064
19700P             14,616    14,616    14,616    14,603    14,869    14,776    15,268    15,068

19800C                 10     1,463        90     1,689       510     3,684     1,480     5,918
19800P             14,616    14,616    14,630    14,603    14,869    14,776    15,268    15,082

19900C                 10     1,463        80     1,582       470     3,537     1,410     5,772
19900P             14,616    14,616    14,630    14,603    14,869    14,776    15,268    15,082

20000C                 10     1,463        70     1,476       430     3,378     1,330     5,625
20000P             14,616    14,616    14,630    14,603    14,856    14,776    15,255    15,082

20200C                 10     1,463        60     1,463       370     3,125     1,200     5,346
20200P             14,616    14,616    14,630    14,616    14,842    14,776    15,241    15,095

20400C                 10     1,463        50     1,463       310     2,859     1,080     5,067
20400P             14,616    14,616    14,630    14,616    14,829    14,776    15,228    15,095

20600C                 10     1,463        40     1,463       260     2,620       980     4,814
20600P             14,616    14,616    14,630    14,616    14,802    14,776    15,201    15,082

20800C                 10     1,463        30     1,463       220     2,394       880     4,561
20800P             14,616    14,616    14,630    14,616    14,789    14,763    15,175    15,082

21000C                 10     1,463        20     1,463       190     2,207       790     4,322
21000P             14,616    14,616    14,630    14,616    14,763    14,763    15,148    15,068

21200C                 10     1,463        10     1,463       150     1,968       710     4,096
21200P             14,616    14,616    14,630    14,616    14,749    14,749    15,122    15,068

21400C                 10     1,463        10     1,463       130     1,822       640     3,870
21400P             14,616    14,616    14,630    14,616    14,736    14,749    15,095    15,055

21600C                 10     1,463        10     1,463       110     1,662       570     3,644
21600P             14,616    14,616    14,630    14,616    14,723    14,736    15,055    15,042

21800C                 10     1,463        10     1,463        90     1,489       520     3,471
21800P             14,616    14,616    14,630    14,616    14,709    14,723    15,029    15,029

22000C                -         -          10     1,463        80     1,463       460     3,258
22000P                -         -      14,616    14,616    14,696    14,709    15,002    15,015

22200C                -         -          10     1,463        60     1,463       410     3,072
22200P                -         -      14,630    14,616    14,683    14,709    14,975    15,002

22400C                -         -          10     1,463        50     1,463       370     2,899
22400P                -         -      14,630    14,616    14,669    14,696    14,949    14,989

22600C                -         -          10     1,463        40     1,463       330     2,726
22600P                -         -      14,616    14,616    14,656    14,696    14,922    14,962

22800C                -         -          10     1,463        30     1,463       -         -  
22800P                -         -      14,616    14,616    14,656    14,683       -         -  

23000C                -         -          10     1,463        20     1,463       -         -  
23000P                -         -      14,616    14,616    14,656    14,683       -         -  

23200C                -         -          10     1,463        10     1,463       -         -  
23200P                -         -      14,616    14,616    14,643    14,669       -         -  

23400C                -         -          10     1,463        10     1,463       -         -  
23400P                -         -      14,616    14,616    14,643    14,669       -         -  

23600C                -         -          10     1,463        10     1,463       -         -  
23600P                -         -      14,616    14,616    14,643    14,669       -         -  

23800C                -         -          10     1,463        10     1,463       -         -  
23800P                -         -      14,616    14,616    14,630    14,656       -         -  

24000C                -         -          10     1,463        10     1,463       -         -  
24000P                -         -      14,616    14,616    14,630    14,656       -         -  

24200C                -         -          10     1,463        10     1,463       -         -  
24200P                -         -      14,616    14,616    14,630    14,656       -         -  

24400C                -         -          10     1,463        10     1,463       -         -  
24400P                -         -      14,616    14,616    14,630    14,656       -         -  

24600C                -         -          10     1,463       -         -         -         -  
24600P                -         -      14,616    14,616       -         -         -         -  

24800C                -         -          10     1,463        10     1,463       -         -  
24800P                -         -      14,616    14,616    14,616    14,616       -         -  

25000C                -         -          10     1,463       -         -         -         -  
25000P                -         -      14,616    14,616       -         -         -         -  

25200C                -         -          10     1,463        10     1,463       -         -  
25200P                -         -      14,616    14,616    14,616    14,616       -         -  

25400C                -         -          10     1,463       -         -         -         -  
25400P                -         -      14,616    14,616       -         -         -         -  

25600C                -         -          10     1,463        10     1,463       -         -  
25600P                -         -      14,616    14,616    14,616    14,616       -         -  

25800C                -         -          10     1,463       -         -         -         -  
25800P                -         -      14,616    14,616       -         -         -         -  

26000C                -         -          10     1,463        10     1,463       -         -  
26000P                -         -      14,616    14,616    14,616    14,616       -         -  

26200C                -         -          10     1,463       -         -         -         -  
26200P                -         -      14,616    14,616       -         -         -         -  

26400C                -         -          10     1,463        10     1,463       -         -  
26400P                -         -      14,616    14,616    14,616    14,616       -         -  

26600C                -         -          10     1,463       -         -         -         -  
26600P                -         -      14,616    14,616       -         -         -         -  

26800C                -         -          10     1,463        10     1,463       -         -  
26800P                -         -      14,616    14,616    14,616    14,616       -         -  

27000C                -         -          10     1,463       -         -         -         -  
27000P                -         -      14,616    14,616       -         -         -         -  

27200C                -         -          10     1,463        10     1,463       -         -  
27200P                -         -      14,616    14,616    14,616    14,616       -         -  

27600C                -         -          10     1,463        10     1,463       -         -  
27600P                -         -      14,616    14,616    14,616    14,616       -         -  

28000C                -         -          10     1,463        10     1,463       -         -  
28000P                -         -      14,616    14,616    14,616    14,616       -         -  

28400C                -         -          10     1,463        10     1,463       -         -  
28400P                -         -      14,616    14,616    14,616    14,616       -         -  

28800C                -         -          10     1,463        10     1,463       -         -  
28800P                -         -      14,616    14,616    14,616    14,616       -         -  

29200C                -         -          10     1,463        10     1,463       -         -  
29200P                -         -      14,616    14,616    14,616    14,616       -         -  

29600C                -         -          10     1,463        10     1,463       -         -  
29600P                -         -      14,616    14,616    14,616    14,616       -         -  

30000C                -         -          10     1,463        10     1,463       -         -  
30000P                -         -      14,616    14,616    14,616    14,616       -         -  

30400C                -         -          10     1,463       -         -         -         -  
30400P                -         -      14,616    14,616       -         -         -         -  

30800C                -         -          10     1,463       -         -         -         -  
30800P                -         -      14,616    14,616       -         -         -         -  

31200C                -         -          10     1,463       -         -         -         -  
31200P                -         -      14,616    14,616       -         -         -         -  

31600C                -         -          10     1,463       -         -         -         -  
31600P                -         -      14,616    14,616       -         -         -         -  

32000C                -         -          10     1,463       -         -         -         -  
32000P                -         -      14,616    14,616       -         -         -         -  

32400C                -         -          10     1,463       -         -         -         -  
32400P                -         -      14,616    14,616       -         -         -         -  

32800C                -         -          10     1,463       -         -         -         -  
32800P                -         -      14,616    14,616       -         -         -         -  

33200C                -         -          10     1,463       -         -         -         -  
33200P                -         -      14,616    14,616       -         -         -         -  

33600C                -         -          10     1,463       -         -         -         -  
33600P                -         -      14,616    14,616       -         -         -         -  

34000C                -         -          10     1,463       -         -         -         -  
34000P                -         -      14,616    14,616       -         -         -         -  

34400C                -         -          10     1,463       -         -         -         -  
34400P                -         -      14,616    14,616       -         -         -         -  

34800C                -         -          10     1,463       -         -         -         -  
34800P                -         -      14,616    14,616       -         -         -         -  

35200C                -         -          10     1,463       -         -         -         -  
35200P                -         -      14,616    14,616       -         -         -         -  

35600C                -         -          10     1,463       -         -         -         -  
35600P                -         -      14,616    14,616       -         -         -         -  

36000C                -         -          10     1,463       -         -         -         -  
36000P                -         -      14,616    14,616       -         -         -         -  

36400C                -         -          10     1,463       -         -         -         -  
36400P                -         -      14,616    14,616       -         -         -         -  

36800C                -         -          10     1,463       -         -         -         -  
36800P                -         -      14,616    14,616       -         -         -         -  

37000C                -         -          10     1,463       -         -         -         -  
37000P                -         -      14,616    14,616       -         -         -         -  

37600C                -         -          10     1,463       -         -         -         -  
37600P                -         -      14,616    14,616       -         -         -         -  

38000C                -         -          10     1,463       -         -         -         -  
38000P                -         -      14,616    14,616       -         -         -         -  



Back to Top



MHK (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



MIN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIU (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJU (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MMA (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496       496       496



Back to Top



MMN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MNZ (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MOL (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MPC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPJ (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



MPS (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



MSB (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



MSG (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MTD (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     589       589       589       589       589       589       589       589       589       589       589       589



Back to Top



MTN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MTR (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



MTW (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

525C                  -         -       4,019     4,023       -         -         -         -         -         -         -         -  
525P                  -         -          50       404       -         -         -         -         -         -         -         -  

530C                  -         -       4,013     4,019     3,951     3,972       -         -         -         -         -         -  
530P                  -         -          60       404       513       794       -         -         -         -         -         -  

535C                  -         -       4,012     4,017     3,942     3,966       -         -         -         -         -         -  
535P                  -         -          70       404       537       828       -         -         -         -         -         -  

540C                  -         -       4,007     4,013     3,932     3,959       -         -         -         -         -         -  
540P                  -         -          80       404       555       859       -         -         -         -         -         -  

545C                  -         -       4,000     4,009     3,922     3,952     3,935     3,975     3,979     4,025       -         -  
545P                  -         -          90       404       579       895       973     1,284     1,263     1,550       -         -  

550C                  -         -       3,993     4,005     3,910     3,944     3,923     3,967     3,968     4,019       -         -  
550P                  -         -         100       404       603       931     1,002     1,322     1,292     1,586       -         -  

555C                  -         -       3,986     4,001     3,896     3,935     3,911     3,959     3,958     4,011       -         -  
555P                  -         -         110       404       634       973     1,032     1,360     1,323     1,623       -         -  

560C                  -         -       3,979     3,996     3,883     3,927     3,898     3,950     3,944     4,003       -         -  
560P                  -         -         120       404       659     1,012     1,062     1,399     1,356     1,662       -         -  

565C                  -         -       3,970     3,991     3,868     3,918     3,882     3,940     3,931     3,995       -         -  
565P                  -         -         130       436       686     1,052     1,095     1,441     1,387     1,701       -         -  

570C                  -         -       3,960     3,987     3,853     3,907     3,867     3,931     3,918     3,986       -         -  
570P                  -         -         140       474       718     1,097     1,127     1,482     1,421     1,742       -         -  

575C                  -         -       3,951     3,982     3,834     3,896     3,850     3,920     3,902     3,976       -         -  
575P                  -         -         150       514       750     1,142     1,163     1,526     1,455     1,782       -         -  

580C                  -         -       3,935     3,971     3,814     3,884     3,833     3,910     3,886     3,966       -         -  
580P                  -         -         170       566       783     1,190     1,197     1,569     1,490     1,824       -         -  

585C                  -         -       3,922     3,966     3,794     3,871     3,814     3,896     3,868     3,955       -         -  
585P                  -         -         180       613       817     1,238     1,234     1,615     1,528     1,867       -         -  

590C                3,991     4,019     3,904     3,955     3,771     3,858     3,793     3,884     3,850     3,943       -         -  
590P                   20       461       200       670       852     1,288     1,271     1,663     1,565     1,912       -         -  

595C                3,974     4,011     3,884     3,946     3,746     3,843     3,771     3,870     3,830     3,930       -         -  
595P                   30       550       220       730       892     1,343     1,311     1,711     1,603     1,957       -         -  

600C                3,967     4,011     3,862     3,934     3,718     3,826     3,746     3,855     3,807     3,916       -         -  
600P                   40       639       240       792       933     1,399     1,353     1,763     1,646     2,005       -         -  

605C                3,946     4,001     3,834     3,919     3,689     3,809     3,721     3,839     3,783     3,902       -         -  
605P                   50       732       270       865       976     1,457     1,395     1,814     1,687     2,053       -         -  

610C                3,922     3,993     3,807     3,906     3,657     3,790     3,692     3,822     3,758     3,886       -         -  
610P                   60       829       290       936     1,018     1,516     1,440     1,868     1,731     2,104       -         -  

615C                3,894     3,984     3,773     3,890     3,621     3,770     3,661     3,803     3,731     3,870       -         -  
615P                   70       933       320     1,016     1,067     1,581     1,486     1,924     1,776     2,154       -         -  

620C                3,850     3,968     3,735     3,871     3,583     3,747     3,628     3,783     3,702     3,851       -         -  
620P                   90     1,054       350     1,101     1,117     1,646     1,537     1,983     1,823     2,207       -         -  

625C                3,802     3,951     3,690     3,849     3,540     3,724     3,592     3,762     3,670     3,833     3,753     3,910
625P                  110     1,179       390     1,193     1,169     1,714     1,586     2,041     1,871     2,261     2,085     2,427

630C                3,749     3,934     3,640     3,826     3,492     3,697     3,553     3,739     3,636     3,811     3,721     3,891
630P                  130     1,311       430     1,288     1,226     1,787     1,639     2,102     1,921     2,316     2,133     2,479

635C                3,688     3,915     3,581     3,797     3,442     3,668     3,511     3,714     3,598     3,790     3,686     3,871
635P                  150     1,449       480     1,391     1,284     1,862     1,694     2,166     1,972     2,374     2,183     2,533

640C                3,606     3,888     3,516     3,766     3,384     3,636     3,463     3,686     3,557     3,765     3,650     3,849
640P                  180     1,597       530     1,498     1,349     1,939     1,754     2,233     2,028     2,432     2,235     2,588

645C                3,504     3,853     3,444     3,734     3,322     3,601     3,412     3,657     3,513     3,739     3,610     3,825
645P                  220     1,750       580     1,610     1,416     2,020     1,815     2,300     2,084     2,493     2,288     2,644

650C                3,382     3,810     3,360     3,696     3,253     3,564     3,356     3,625     3,464     3,712     3,567     3,799
650P                  270     1,907       640     1,729     1,488     2,105     1,880     2,370     2,143     2,556     2,344     2,702

655C                3,245     3,765     3,261     3,648     3,177     3,521     3,297     3,591     3,412     3,681     3,520     3,773
655P                  320     2,068       720     1,850     1,566     2,193     1,948     2,443     2,205     2,620     2,403     2,761

660C                3,078     3,702     3,156     3,600     3,094     3,476     3,230     3,553     3,355     3,648     3,468     3,742
660P                  390     2,227       790     1,976     1,647     2,283     2,017     2,516     2,270     2,686     2,463     2,822

665C                2,888     3,632     3,032     3,543     3,004     3,428     3,158     3,513     3,293     3,612     3,412     3,710
665P                  470     2,387       880     2,105     1,730     2,376     2,092     2,593     2,338     2,754     2,527     2,884

670C                2,673     3,551     2,895     3,477     2,904     3,372     3,078     3,468     3,223     3,573     3,351     3,676
670P                  560     2,544       980     2,235     1,823     2,473     2,170     2,671     2,408     2,823     2,592     2,948

675C                2,370     3,452     2,743     3,406     2,794     3,313     2,992     3,420     3,149     3,532     3,283     3,637
675P                  670     2,697     1,090     2,368     1,921     2,573     2,253     2,753     2,481     2,895     2,660     3,013

680C                2,010     3,331     2,574     3,321     2,674     3,247     2,896     3,367     3,066     3,485     3,209     3,596
680P                  810     2,838     1,220     2,499     2,022     2,675     2,339     2,836     2,558     2,968     2,731     3,080

685C                1,660     3,255     2,390     3,227     2,544     3,174     2,793     3,309     2,976     3,435     3,128     3,551
685P                  960     2,977     1,360     2,628     2,133     2,781     2,429     2,920     2,640     3,043     2,804     3,149

690C                1,350     3,181     2,190     3,122     2,399     3,096     2,678     3,246     2,879     3,380     3,040     3,501
690P                1,150     3,100     1,520     2,754     2,249     2,888     2,525     3,007     2,723     3,118     2,883     3,218

695C                1,090     3,085     1,930     3,005     2,259     3,007     2,565     3,176     2,781     3,321     2,952     3,448
695P                1,390     3,203     1,690     2,879     2,376     2,988     2,628     3,089     2,814     3,189     2,964     3,282

700C                  860     2,977     1,660     2,895     2,112     2,912     2,445     3,101     2,679     3,258     2,860     3,392
700P                1,660     3,295     1,913     2,983     2,505     3,086     2,731     3,169     2,904     3,258     3,045     3,346

705C                  660     2,859     1,410     2,799     1,961     2,811     2,324     3,023     2,570     3,190     2,765     3,334
705P                1,960     3,392     2,108     3,080     2,637     3,182     2,836     3,246     2,993     3,327     3,126     3,407

710C                  500     2,725     1,190     2,694     1,811     2,706     2,198     2,940     2,460     3,120     2,662     3,270
710P                2,300     3,540     2,310     3,202     2,766     3,274     2,940     3,322     3,084     3,394     3,207     3,469

715C                  360     2,582       980     2,585     1,657     2,594     2,064     2,852     2,343     3,045     2,558     3,203
715P                2,660     3,672     2,512     3,335     2,895     3,362     3,044     3,398     3,173     3,460     3,289     3,528

720C                  260     2,425       800     2,467     1,450     2,477     1,928     2,761     2,223     2,967     2,447     3,134
720P                2,987     3,771     2,713     3,455     3,023     3,448     3,145     3,468     3,262     3,523     3,368     3,587

725C                  180     2,262       650     2,339     1,260     2,356     1,795     2,665     2,097     2,883     2,335     3,061
725P                3,229     3,851     2,907     3,560     3,148     3,528     3,245     3,536     3,348     3,585     3,446     3,642

730C                  120     2,092       510     2,207     1,090     2,231     1,653     2,562     1,971     2,798     2,215     2,983
730P                3,440     3,914     3,096     3,658     3,266     3,600     3,343     3,601     3,434     3,642     3,523     3,697

735C                   70     1,917       400     2,068       930     2,102     1,490     2,459     1,842     2,707     2,093     2,902
735P                3,634     3,966     3,267     3,738     3,380     3,669     3,436     3,662     3,515     3,698     3,597     3,749

740C                   40     1,738       300     1,925       780     1,967     1,310     2,350     1,710     2,613     1,971     2,818
740P                3,781     3,999     3,430     3,811     3,489     3,734     3,525     3,721     3,594     3,751     3,669     3,798

745C                   30     1,562       220     1,778       660     1,835     1,150     2,238     1,570     2,513     1,840     2,727
745P                3,855     4,009     3,573     3,872     3,585     3,787     3,609     3,773     3,670     3,802     3,738     3,846

750C                   10     1,375       160     1,629       540     1,694       990     2,120     1,390     2,411     1,709     2,633
750P                3,963     4,032     3,693     3,919     3,678     3,839     3,690     3,823     3,741     3,849     3,805     3,890

755C                   10     1,218       120     1,482       440     1,556       850     2,000     1,230     2,307     1,560     2,538
755P                3,976     4,032     3,783     3,950     3,758     3,883     3,763     3,867     3,806     3,890     3,866     3,931

760C                   10     1,078        80     1,333       360     1,425       730     1,883     1,070     2,195     1,390     2,439
760P                4,043     4,043     3,867     3,982     3,825     3,919     3,827     3,906     3,868     3,930     3,922     3,968

765C                   10       956        50     1,183       280     1,283       610     1,755       930     2,084     1,220     2,332
765P                4,043     4,043     3,934     4,004     3,888     3,952     3,887     3,943     3,923     3,966     3,975     4,004

770C                   10       847        30     1,036       220     1,153       510     1,633       800     1,968     1,070     2,225
770P                4,043     4,043     3,980     4,020     3,935     3,979     3,936     3,972     3,972     3,996     4,021     4,035

775C                   10       752        20       905       170     1,029       420     1,508       680     1,850       930     2,114
775P                4,043     4,043     4,004     4,028     3,974     3,999     3,979     3,999     4,015     4,024     4,063     4,061

780C                   10       671        10       766       130       927       340     1,381       580     1,735       -         -  
780P                4,043     4,043     4,025     4,036     4,001     4,015     4,013     4,020     4,048     4,045       -         -  



Back to Top



MVI (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MVN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



MWN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



MXC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MXJ (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MXK (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



NCL (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



NFU (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711     8,711



Back to Top



NWA (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,525     1,525     1,525     1,525



Back to Top



NWD (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PEC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



PEN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PHH (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      29,193    29,193       -         -         -         -      29,256    29,277       -         -      29,600    29,773       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,919       -         -         -         -         100     2,919       -         -         550     3,032       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      29,193    29,193       -         -         -         -      29,301    29,329       -         -      29,867    30,050       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,919       -         -         -         -         250     2,919       -         -       1,200     4,938       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      29,193    29,193       -         -         -         -      29,322    29,359       -         -      30,036    30,226       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,919       -         -         -         -         450     2,919       -         -       1,950     6,563       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      29,157    29,176       -         -         -         -      29,238    29,354       -         -      30,100    30,390       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     2,919       -         -         -         -       1,050     4,890       -         -       3,650     9,360       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      29,099    29,152       -         -         -         -      29,145    29,323       -         -      30,035    30,401    31,247    31,723    32,304    32,948    33,599    34,264    34,695    35,424    36,729    37,535    38,577    39,419
3900P                 -         -          50     3,484       -         -         -         -       1,350     5,730       -         -       4,400    10,368     7,300    12,979    10,904    15,616    12,455    16,816    14,261    18,234    17,175    20,483    19,543    22,284

3950C              29,193    29,193    29,089    29,150    28,999    29,127    29,040    29,192    29,072    29,297    29,331    29,733    29,982    30,395       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,983       100     4,162       500     4,942       850     5,312     1,550     6,212     3,650     9,408     4,800    10,875       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,193    29,193    29,021    29,124    28,951    29,109    28,962    29,161    28,988    29,265    29,232    29,700    29,910    30,382    31,201    31,760    32,261    32,994    33,637    34,363    34,764    35,548    36,854    37,702    38,748    39,623
4000P                  50     4,454       150     4,774       550     5,385     1,000     5,797     1,750     6,689     4,000     9,919     5,250    11,400     8,400    13,951    11,900    16,511    13,421    17,662    15,217    19,048    18,114    21,254    20,464    23,030

4050C              29,193    29,193    28,946    29,096    28,868    29,077    28,872    29,127    28,878    29,221    29,109    29,656    29,825    30,362       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,979       200     5,374       650     5,905     1,150     6,288     2,000     7,216     4,400    10,452     5,700    11,918       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,193    29,193    28,920    29,093    28,745    29,028    28,750    29,077    28,754    29,173    28,971    29,604    29,718    30,331    31,100    31,768    32,170    33,015    33,634    34,440    34,798    35,650    36,947    37,851    38,890    39,810
4100P                  50     5,563       250     5,982       800     6,479     1,350     6,817     2,250     7,737     4,800    10,981     6,200    12,450     9,600    14,925    12,903    17,396    14,409    18,502    16,194    19,854    19,053    22,016    21,393    23,767

4150C              29,193    29,193    28,765    29,036    28,638    28,988    28,636    29,033    28,614    29,119    28,807    29,541    29,596    30,293       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     6,208       300     6,607       950     7,055     1,500     7,329     2,500     8,256     5,250    11,528     6,700    12,974       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,193    29,193    28,657    29,004    28,488    28,931    28,463    28,964    28,444    29,049    28,617    29,467    29,446    30,242    30,941    31,745    32,026    33,007    33,589    34,493    34,792    35,731    37,007    37,982    39,003    39,981
4200P                  50     6,916       350     7,259     1,100     7,642     1,750     7,894     2,800     8,813     5,750    12,089     7,300    13,524    10,670    15,885    13,933    18,272    15,417    19,335    17,168    20,648    20,000    22,766    22,316    24,491

4250C              29,193    29,193    28,473    28,943    28,289    28,854    28,273    28,888    28,241    28,967    28,410    29,383    29,283    30,185       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     7,686       450     7,981     1,300     8,261     2,050     8,478     3,250     9,469     6,250    12,644     7,850    14,051       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,861    29,138    28,270    28,879    28,070    28,770    28,064    28,806    28,016    28,875    28,173    29,286    29,091    30,113    30,713    31,691    31,826    32,973    33,498    34,522    34,746    35,791    37,033    38,092    39,087    40,134
4300P                  50     8,512       550     8,711     1,500     8,889     2,300     9,053     3,600    10,046     7,000    13,268     8,500    14,598    11,757    16,848    14,983    19,140    16,422    20,152    18,153    21,430    20,951    23,505    23,231    25,203

4350C              28,806    29,137    28,045    28,811    27,831    28,682    27,811    28,705    27,755    28,767    27,915    29,180    28,880    30,032       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     9,391       700     9,476     1,700     9,529     2,600     9,647     4,000    10,649     7,550    13,820     9,150    15,135       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,737    29,137    27,733    28,713    27,536    28,572    27,536    28,597    27,472    28,652    27,628    29,060    28,644    29,939    30,415    31,599    31,570    32,906    33,360    34,525    34,657    35,827    37,024    38,182    39,139    40,268
4400P                  50    10,311       800    10,235     1,950    10,190     2,900    10,250     4,300    11,201     7,900    14,325    10,100    15,716    12,894    17,807    16,047    19,992    17,437    20,955    19,133    22,197    21,885    24,228    24,139    25,901

4450C              28,376    29,081    27,391    28,610    27,183    28,438    27,193    28,458    27,149    28,519    27,311    28,924    28,387    29,835       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 100    11,273     1,000    11,029     2,200    10,864     3,200    10,866     4,750    11,826     8,500    14,889    10,709    16,233       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              27,993    29,025    26,959    28,475    26,774    28,279    26,822    28,309    26,786    28,366    26,963    28,773    28,104    29,720    30,047    31,471    31,253    32,809    33,174    34,501    34,525    35,839    36,977    38,253    39,157    40,384
4500P                 150    12,229     1,150    11,829     2,450    11,552     3,550    11,495     5,250    12,467     9,200    15,466    11,255    16,748    14,028    18,742    17,119    20,829    18,448    21,742    20,114    22,950    22,818    24,937    25,037    26,586

4550C              27,558    28,970    26,436    28,305    26,334    28,112    26,421    28,150    26,381    28,196    26,592    28,612    27,795    29,591       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 200    13,189     1,350    12,642     2,800    12,251     4,000    12,129     5,700    13,088     9,850    16,031    11,850    17,271       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              27,046    28,912    25,869    28,129    25,831    27,919    25,953    27,957    25,949    28,013    26,189    28,434    27,461    29,447    29,603    31,305    30,875    32,680    32,937    34,452    34,347    35,827    36,894    38,302    39,144    40,482
4600P                 300    14,139     1,600    13,460     3,200    12,952     4,400    12,774     6,300    13,753    10,600    16,603    12,440    17,788    15,196    19,664    18,195    21,647    19,460    22,515    21,095    23,687    23,739    25,631    25,925    27,258

4650C              26,274    28,801    25,170    27,891    25,289    27,715    25,450    27,754    25,473    27,810    25,755    28,241    27,106    29,294       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 400    15,090     1,900    14,277     3,600    13,661     4,900    13,419     6,750    14,378    11,350    17,170    13,174    18,319       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              25,275    28,634    24,422    27,645    24,664    27,468    24,897    27,527    24,956    27,586    25,292    28,031    26,725    29,127    29,083    31,100    30,435    32,518    32,647    34,373    34,123    35,790    36,771    38,330    39,096    40,562
4700P                 500    16,042     2,300    15,072     4,050    14,370     5,450    14,062     7,400    15,048    12,027    17,738    13,793    18,826    16,369    20,561    19,259    22,445    20,470    23,268    22,060    24,405    24,652    26,307    26,803    27,912

4750C              23,300    28,465    23,582    27,362    23,981    27,193    24,293    27,274    24,396    27,342    24,801    27,803    26,320    28,946       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 650    16,978     2,700    15,870     4,600    15,064     6,050    14,701     8,050    15,713    12,692    18,298    14,425    19,327       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              21,050    28,192    22,633    27,016    23,249    26,904    23,638    26,996    23,796    27,074    24,284    27,564    25,892    28,753    28,485    30,854    29,931    32,321    32,305    34,267    33,853    35,726    36,608    38,337    39,014    40,622
4800P                 850    17,895     3,150    16,658     5,150    15,763     6,700    15,336     8,800    16,386    13,354    18,852    15,082    19,823    17,552    21,435    20,325    23,220    21,470    23,999    23,012    25,105    25,547    26,969    27,665    28,555

4850C              18,650    28,061    21,677    26,755    22,487    26,646    22,950    26,726    23,157    26,784    23,737    27,307    25,442    28,544       -         -         -         -         -         -         -         -         -         -         -         -  
4850P               1,100    18,792     3,650    17,432     5,800    16,441     7,350    15,975     9,600    17,055    14,137    19,395    15,659    20,315       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              16,500    27,671    20,250    26,352    21,608    26,279    22,179    26,352    22,480    26,473    23,165    27,033    24,970    28,323    27,815    30,567    29,365    32,091    31,912    34,131    33,534    35,638    36,406    38,321    38,895    40,662
4900P               1,550    19,610     4,250    18,174     6,450    17,122     8,100    16,595    10,550    17,722    14,820    19,932    16,268    20,806    18,725    22,280    21,375    23,969    22,458    24,710    23,951    25,784    26,428    27,613    28,512    29,178

4950C              14,400    27,225    18,450    25,861    20,674    25,865    21,383    25,997    21,769    26,139    22,570    26,743    24,477    28,089       -         -         -         -         -         -         -         -         -         -         -         -  
4950P               1,900    20,468     4,900    18,900     7,200    17,778     8,950    17,336    11,400    18,376    15,526    20,458    16,937    21,281       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              12,700    26,399    16,750    25,308    19,706    25,396    20,548    25,603    21,017    25,788    21,943    26,437    23,962    27,843    27,073    30,237    28,735    31,825    31,465    33,968    33,168    35,524    36,164    38,284    38,742    40,683
5000P               2,400    21,266     5,650    19,589     8,050    18,403     9,800    18,069    12,400    19,020    16,236    20,972    17,585    21,750    19,888    23,091    22,407    24,691    23,423    25,399    24,873    26,443    27,292    28,235    29,343    29,786

5100C               8,950    25,022    13,800    23,977    16,950    24,429    18,750    24,753    19,418    25,009    20,593    25,779    22,942    27,302       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               3,850    22,683     7,350    20,895     9,950    19,590    11,800    19,499    14,266    20,271    17,625    21,987    18,908    22,645       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               6,100    23,900    11,000    22,526    14,200    23,282    16,300    23,765    17,750    24,123    19,230    25,043    21,826    26,725    25,391    29,455    27,300    31,188    30,414    33,551    32,293    35,215    35,553    38,141    38,326    40,666
5200P               6,000    23,820     9,550    22,008    12,200    20,657    14,100    20,850    15,956    21,448    19,068    22,882    20,197    23,491    22,135    24,608    24,393    26,048    25,289    26,699    26,649    27,693    28,956    29,430    30,945    30,951

5300C               4,200    22,663     8,700    21,337    11,600    22,019    13,550    22,683    15,700    23,148    17,860    24,255    20,621    26,095       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               9,150    24,558    12,200    22,943    14,750    22,031    16,191    22,109    17,642    22,531    20,423    23,715    21,442    24,257       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               2,500    21,347     6,600    20,217    10,000    20,625    12,150    21,488    13,450    22,111    16,500    23,427    19,428    25,425    23,515    28,520    25,702    30,425    29,158    33,015    31,235    34,800    34,779    37,907    37,761    40,567
5400P              12,100    26,504    15,300    23,925    17,259    23,318    18,056    23,224    19,266    23,527    21,701    24,507    22,608    24,972    24,223    25,952    26,223    27,246    27,040    27,900    28,314    28,846    30,524    30,542    32,459    32,049

5500C               1,500    19,753     5,100    18,896     8,000    19,174     9,800    20,219    11,650    21,023    14,750    22,564    18,336    24,743       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              16,400    27,351    18,750    25,162    19,278    24,417    19,809    24,167    20,806    24,432    22,895    25,227    23,668    25,574       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 900    18,005     3,950    17,485     6,600    17,710     8,350    18,947     9,950    19,884    13,100    21,667    17,012    23,975    21,522    27,452    23,974    29,545    27,739    32,369    30,007    34,282    33,855    37,585    37,057    40,389
5600P              20,850    28,004    21,028    26,082    21,129    25,345    21,418    25,042    22,204    25,186    23,991    25,871    24,654    26,166    26,077    27,116    27,847    28,297    28,640    28,974    29,845    29,894    31,973    31,559    33,869    33,061

5700C                 550    16,174     3,000    16,043     5,400    16,247     7,000    17,646     8,550    18,739    11,500    20,721    15,600    23,213       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              24,700    28,532    22,969    26,866    22,746    26,098    22,874    25,808    23,479    25,884    24,973    26,436    25,554    26,707       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 300    14,324     2,250    14,584     4,400    14,814     5,850    16,352     7,350    17,597    10,350    19,830    14,400    22,483    19,441    26,264    22,140    28,560    26,161    31,612    28,632    33,663    32,781    37,173    36,217    40,131
5800P              26,530    28,831    24,502    27,417    24,122    26,719    24,140    26,444    24,589    26,469    25,831    26,924    26,363    27,191    27,670    28,114    29,249    29,210    30,068    29,935    31,219    30,833    33,293    32,490    35,161    33,992

5900C                 200    12,490     1,700    13,140     3,750    13,576     4,850    15,067     6,300    16,464     8,950    18,826    13,000    21,686       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              27,765    29,011    25,655    27,806    25,155    27,138    25,255    27,009    25,509    26,940    26,598    27,370    27,085    27,628       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 100    10,694     1,250    11,729     2,900    12,372     4,150    13,911     5,400    15,358     8,050    17,944    11,500    20,817    17,413    25,001    20,246    27,479    24,458    30,750    27,112    32,945    31,568    36,674    35,241    39,794
6000P              28,334    29,072    26,650    28,174    26,107    27,576    26,178    27,467    26,335    27,382    27,270    27,766    27,714    28,009    28,950    28,915    30,422    29,987    31,308    30,776    32,428    31,672    34,472    33,332    36,332    34,846

6100C                  50     8,981     1,000    10,431     2,350    11,227     3,350    12,654     4,550    14,236     7,000    16,969    10,700    20,109       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,769    29,133    27,416    28,459    26,895    27,943    26,956    27,858    27,038    27,763    27,834    28,100    28,271    28,356       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     7,581       750     9,186     1,900    10,138     2,800    11,556     3,900    13,208     6,250    16,098     9,700    19,320    14,600    23,618    18,340    26,319    22,653    29,790    25,494    32,139    30,230    36,090    34,134    39,378
6200P              29,193    29,193    27,967    28,662    27,489    28,218    27,568    28,168    27,606    28,073    28,306    28,388    28,739    28,653    30,023    29,627    31,361    30,633    32,350    31,501    33,453    32,398    35,503    34,083    37,374    35,622

6300C                  50     6,403       550     8,015     1,550     9,122     2,250    10,420     3,300    12,189     5,500    15,201     8,700    18,500       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,193    29,193    28,382    28,821    27,975    28,454    28,051    28,418    28,064    28,331    28,709    28,644    29,142    28,916       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     5,429       400     6,939     1,250     8,164     1,850     9,420     2,800    11,229     4,850    14,338     7,900    17,735    12,250    22,208    15,850    25,089    20,802    28,746    23,760    31,235    28,782    35,424    32,905    38,883
6400P              29,193    29,193    28,609    28,903    28,327    28,628    28,414    28,612    28,443    28,553    29,017    28,845    29,476    29,142    30,794    30,160    32,079    31,157    33,183    32,104    34,304    33,029    36,375    34,744    38,282    36,322

6500C                  50     4,628       300     5,990     1,000     7,269     1,500     8,461     2,350    10,292     4,250    13,483     7,100    16,944       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,193    29,193    28,864    29,017    28,597    28,767    28,697    28,774    28,730    28,729    29,282    29,028    29,754    29,341       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     3,972       200     5,052       800     6,446     1,200     7,547     2,050     9,521     3,750    12,682     6,300    16,118    10,200    20,758    13,600    23,822    18,650    27,614    21,994    30,260    27,243    34,681    31,576    38,317
6600P              29,193    29,193    28,963    29,056    28,795    28,876    28,912    28,904    28,936    28,862    29,467    29,165    29,971    29,504    31,329    30,567    32,581    31,560    33,817    32,600    34,961    33,546    37,089    35,314    39,044    36,935

6700C                  50     3,434       150     4,306       650     5,713       -         -       1,750     8,740     3,250    11,855     5,650    15,352       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,193    29,193    29,044    29,095    28,962    28,978       -         -      29,108    28,982    29,617    29,287    30,143    29,644       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,989       100     3,577       500     4,992       -         -       1,450     7,937     2,900    11,158     5,100    14,630     8,450    19,299    11,550    22,498    16,100    26,416    20,000    29,200    25,598    33,852    30,136    37,672
6800P              29,193    29,193    29,111    29,130    29,045    29,028       -         -      29,232    29,076    29,718    29,378    30,265    29,753    31,654    30,858    32,900    31,868    34,252    32,987    35,443    33,970    37,650    35,803    39,669    37,475

6900C                  50     2,919        50     2,919       400     4,382       -         -       1,250     7,287     2,550    10,448     4,550    13,885       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,193    29,193    29,120    29,132    29,112    29,076       -         -      29,303    29,137    29,790    29,455    30,358    29,849       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,919        50     2,919       350     3,916       -         -       1,000     6,519     2,200     9,715     4,100    13,200     6,950    17,839     9,800    21,169    13,800    25,154    17,500    28,085    23,924    32,962    28,608    36,955
7000P              29,193    29,193    29,168    29,165    29,166    29,119       -         -      29,357    29,190    29,827    29,508    30,414    29,919    31,802    31,052    33,047    32,076    34,500    33,275    35,741    34,295    38,044    36,198    40,148    37,935

7100C                  50     2,919        50     2,919       -         -         -         -         850     5,941     1,900     9,025     3,650    12,495       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,193    29,193    29,170    29,165       -         -         -         -      29,385    29,226    29,845    29,551    30,446    29,978       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,919        50     2,919       -         -         -         -         700     5,349     1,650     8,389     3,250    11,817     5,700    16,414     8,250    19,819    11,750    23,841    15,200    26,901    21,950    31,993    27,009    36,169
7200P              29,193    29,193    29,173    29,166       -         -         -         -      29,400    29,257    29,843    29,579    30,454    30,020    31,812    31,163    33,055    32,204    34,577    33,466    35,876    34,530    38,288    36,515    40,482    38,318

7300C                  50     2,919        50     2,919       -         -         -         -         550     4,726     1,450     7,821     2,900    11,173       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,193    29,193    29,193    29,193       -         -         -         -      29,403    29,279    29,829    29,595    30,443    30,050       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,919        50     2,919       -         -         -         -         500     4,399     1,200     7,136     2,600    10,570     4,600    14,985     6,950    18,502     9,950    22,498    13,100    25,655    19,500    30,971    25,357    35,319
7400P              29,193    29,193    29,193    29,193       -         -         -         -      29,400    29,287    29,803    29,604    30,418    30,065    31,711    31,204    32,953    32,259    34,502    33,570    35,858    34,682    38,379    36,746    40,672    38,623

7500C                  50     2,919        50     2,919       -         -         -         -         400     3,903     1,050     6,631     2,350    10,020       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,193    29,193    29,193    29,193       -         -         -         -      29,387    29,295    29,773    29,605    30,385    30,072       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,919       -         -         -         -         350     3,579       900     6,111     2,100     9,457     3,750    13,672     5,800    17,182     8,350    21,120    11,250    24,381    17,250    29,893    23,150    34,411
7600P                 -         -      29,193    29,193       -         -         -         -      29,378    29,298    29,736    29,601    30,339    30,072    31,542    31,189    32,760    32,255    34,298    33,595    35,701    34,751    38,331    36,900    40,725    38,851

7700C                 -         -          50     2,919       -         -         -         -         250     3,032       800     5,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      29,193    29,193       -         -         -         -      29,350    29,298    29,702    29,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,919       -         -         -         -         200     2,919       650     5,144     1,650     8,363     3,000    12,366     4,800    15,876       -         -       9,600    23,075    15,150    28,750    20,750    33,436
7800P                 -         -      29,193    29,193       -         -         -         -      29,349    29,297    29,649    29,577    30,226    30,051    31,318    31,131    32,501    32,199       -         -      35,427    34,747    38,151    36,981    40,646    39,011

7900C                 -         -          50     2,919       -         -         -         -         150     2,919       600     4,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      29,193    29,193       -         -         -         -      29,330    29,293    29,625    29,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,919       -         -         -         -         100     2,919       500     4,420     1,300     7,381     2,400    11,152     3,950    14,604       -         -       8,150    21,754    13,250    27,568    18,500    32,398
8000P                 -         -      29,193    29,193       -         -         -         -      29,307    29,286    29,579    29,549    30,103    30,010    31,075    31,040    32,199    32,102       -         -      35,060    34,678    37,853    36,992    40,438    39,100

8100C                 -         -          50     2,919       -         -         -         -          50     2,919       450     4,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      29,193    29,193       -         -         -         -      29,306    29,285    29,551    29,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,919       -         -         -         -          50     2,919       350     3,654     1,050     6,559     1,900     9,994     3,250    13,401       -         -       6,850    20,406    11,500    26,331    16,450    31,320
8200P                 -         -      29,193    29,193       -         -         -         -      29,278    29,273    29,494    29,507    29,991    29,962    30,822    30,926    31,884    31,974       -         -      34,613    34,549    37,446    36,935    40,118    39,120

8300C                 -         -          50     2,919       -         -         -         -          50     2,919       300     3,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      29,193    29,193       -         -         -         -      29,277    29,273    29,462    29,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,919       -         -         -         -          50     2,919       250     3,036       800     5,692     1,500     8,926     2,650    12,234       -         -       5,700    19,041     9,950    25,079    14,550    30,189
8400P                 -         -      29,193    29,193       -         -         -         -      29,242    29,253    29,426    29,466    29,859    29,895    30,579    30,797    31,558    31,821       -         -      34,106    34,368    36,959    36,818    39,691    39,078

8500C                 -         -          50     2,919       -         -         -         -         -         -         200     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      29,193    29,193       -         -         -         -         -         -      29,424    29,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,919       -         -         -         -          50     2,919       150     2,919       650     5,052     1,200     7,993     2,150    11,126       -         -       4,700    17,679     8,550    23,797       -         -  
8600P                 -         -      29,193    29,193       -         -         -         -      29,241    29,250    29,387    29,438    29,765    29,839    30,367    30,669    31,241    31,652       -         -      33,567    34,141    36,402    36,645       -         -  

8700C                 -         -          50     2,919       -         -         -         -         -         -         100     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      29,193    29,193       -         -         -         -         -         -      29,347    29,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,919       -         -         -         -          50     2,919        50     2,919       500     4,383       900     6,979     1,750    10,110       -         -       3,850    16,344     7,300    22,498       -         -  
8800P                 -         -      29,193    29,193       -         -         -         -      29,241    29,249    29,346    29,404    29,662    29,772    30,133    30,512    30,953    31,478       -         -      33,022    33,880    35,795    36,423       -         -  

8900C                 -         -          50     2,919       -         -         -         -         -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      29,193    29,193       -         -         -         -         -         -      29,345    29,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,919       -         -         -         -          50     2,919        50     2,919       400     3,857       700     6,161     1,400     9,117       -         -       3,150    15,071     6,200    21,198       -         -  
9000P                 -         -      29,193    29,193       -         -         -         -      29,193    29,193    29,301    29,365    29,585    29,714    29,958    30,375    30,673    31,292       -         -      32,506    33,601    35,162    36,160       -         -  

9100C                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         300     3,302       550     5,450     1,100     8,154       -         -       2,500    13,737     5,200    19,866       -         -  
9200P                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,503    29,648    29,815    30,252    30,410    31,098       -         -      31,967    33,277    34,498    35,850       -         -  

9300C                 -         -          50     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      29,193    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         250     2,948       400     4,676       850     7,236       -         -       2,000    12,527     4,350    18,569       -         -  
9400P                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,458    29,605    29,664    30,107    30,172    30,899       -         -      31,506    32,962    33,857    35,517       -         -  

9600C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         200     2,919       -         -         700     6,562       -         -       1,600    11,402       -         -         -         -  
9600P                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,411    29,559       -         -      30,018    30,752       -         -      31,104    32,654       -         -         -         -  

9800C                 -         -          50     2,919       -         -         -         -          50     2,919       -         -         150     2,919       -         -         500     5,641       -         -       1,200    10,143       -         -         -         -  
9800P                 -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,362    29,507       -         -      29,803    30,534       -         -      30,676    32,287       -         -         -         -  

10000C                -         -          50     2,919       -         -         -         -          50     2,919       -         -         100     2,919       -         -         400     5,048       -         -         950     9,170       -         -         -         -  
10000P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,310    29,446       -         -      29,689    30,394       -         -      30,390    31,997       -         -         -         -  

10200C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         300     4,406       -         -         700     8,082       -         -         -         -  
10200P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,310    29,440       -         -      29,572    30,237       -         -      30,092    31,657       -         -         -         -  

10400C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         250     3,997       -         -         550     7,269       -         -         -         -  
10400P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,309    29,435       -         -      29,511    30,140       -         -      29,907    31,403       -         -         -         -  

10600C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         150     3,202       -         -         400     6,362       -         -         -         -  
10600P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,254    29,359       -         -      29,389    29,934       -         -      29,717    31,112       -         -         -         -  

10800C                -         -          50     2,919       -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     2,919       -         -         300     5,621       -         -         -         -  
10800P                -         -      29,193    29,193       -         -         -         -      29,193    29,193       -         -      29,254    29,357       -         -      29,387    29,921       -         -      29,588    30,874       -         -         -         -  

11000C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         200     4,769       -         -         -         -  
11000P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,254    29,353       -         -      29,323    29,785       -         -      29,458    30,593       -         -         -         -  

11200C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         150     4,208       -         -         -         -  
11200P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,253    29,350       -         -      29,260    29,615       -         -      29,393    30,414       -         -         -         -  

11400C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -         100     3,567       -         -         -         -  
11400P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,605       -         -      29,326    30,205       -         -         -         -  

11600C                -         -          50     2,919       -         -         -         -         -         -         -         -          50     2,919       -         -          50     2,919       -         -          50     2,919       -         -         -         -  
11600P                -         -      29,193    29,193       -         -         -         -         -         -         -         -      29,193    29,193       -         -      29,260    29,597       -         -      29,260    29,936       -         -         -         -  



Back to Top



PHS (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      73,096    73,096       -         -         -         -      73,921    74,081       -         -      77,179    77,858       -         -      84,508    85,931       -         -      91,530    93,379    97,568    99,683       -         -  
11600P                -         -          50     7,315       -         -         -         -       2,250    12,581       -         -       8,700    25,150       -         -      25,100    41,163       -         -      37,665    50,154    46,736    57,442       -         -  

11800C                -         -      73,083    73,083       -         -         -         -      73,921    74,120       -         -      77,326    78,031       -         -      84,774    86,223       -         -      91,916    93,778    98,034   100,135       -         -  
11800P                -         -         100     7,315       -         -         -         -       2,800    14,284       -         -      10,050    27,145       -         -      27,450    43,012       -         -      39,620    51,803    48,691    59,012       -         -  

12000C             73,083    73,083    73,056    73,070    73,189    73,256    73,442    73,575    73,881    74,134    75,424    75,996    77,419    78,177    81,302    82,486    84,960    86,476    88,790    90,493    92,262    94,137    98,446   100,561   104,045   106,267
12000P                 50     7,315       150     7,940       900    10,014     1,950    11,943     3,400    16,039     8,250    24,684    11,550    29,166    20,950    38,077    30,000    44,860    36,415    49,303    41,615    53,439    50,673    60,568    58,214    66,340

12100C             73,083    73,083    73,030    73,056    73,150    73,243    73,389    73,562    73,828    74,120    75,371    76,009    77,432    78,230       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,315       200     8,911     1,050    10,866     2,200    12,821     3,800    17,050     8,900    25,722    12,400    30,217       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,083    73,083    72,990    73,043    73,110    73,216    73,336    73,549    73,748    74,107    75,291    76,009    77,419    78,270    81,382    82,646    85,093    86,689    89,016    90,772    92,541    94,469    98,805   100,960   104,471   106,719
12200P                 50     7,886       250     9,881     1,200    11,743     2,450    13,685     4,200    18,034     9,600    26,772    13,250    31,255    23,200    40,019    32,558    46,696    38,450    51,005    43,624    55,062    52,641    62,111    60,142    67,816

12300C             73,083    73,083    72,950    73,017    73,043    73,203    73,243    73,522    73,668    74,094    75,198    75,996    77,392    78,310       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     8,684       300    10,879     1,350    12,621     2,750    14,630     4,600    19,019    10,350    27,836    14,150    32,305       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,083    73,083    72,857    72,990    72,950    73,163    73,150    73,482    73,549    74,054    75,065    75,969    77,339    78,323    81,369    82,765    85,133    86,862    89,163    91,025    92,767    94,762    99,124   101,332   104,857   107,144
12400P                 50     9,549       400    12,049     1,550    13,592     3,050    15,561     5,050    20,056    11,150    28,927    15,050    33,343    25,550    41,934    34,766    48,518    40,498    52,668    45,658    56,671    54,623    63,627    62,071    69,279

12500C             72,950    73,030    72,790    72,963    72,830    73,110    73,017    73,442    73,402    74,001    74,892    75,929    77,246    78,337       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,520       450    13,087     1,800    14,630     3,400    16,558     5,550    21,133    12,000    30,031    16,050    34,407       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,937    73,030    72,684    72,923    72,711    73,070    72,857    73,376    73,216    73,948    74,706    75,876    77,140    78,323    81,276    82,845    85,080    86,995    89,256    91,224    92,940    95,028    99,390   101,665   105,189   107,543
12600P                 50    11,571       550    14,284     2,000    15,627     3,800    17,622     6,100    22,250    12,850    31,122    17,100    35,471    28,100    43,863    37,000    50,313    42,586    54,330    47,693    58,254    56,604    65,130    63,986    70,716

12700C             72,923    73,030    72,551    72,870    72,538    73,003    72,671    73,309    73,003    73,868    74,480    75,810    76,993    78,310       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    12,728       650    15,494     2,300    16,718     4,200    18,673     6,700    23,381    13,800    32,239    18,150    36,521       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,897    73,030    72,365    72,804    72,352    72,937    72,445    73,216    72,751    73,775    74,214    75,716    76,820    78,270    81,076    82,872    84,947    87,075    89,269    91,397    93,046    95,254    99,590   101,971   105,482   107,929
12800P                 50    13,991       800    16,824     2,550    17,795     4,650    19,777     7,300    24,511    14,750    33,356    19,300    37,599    30,750    45,752    39,261    52,082    44,688    55,966    49,742    59,823    58,573    66,606    65,888    72,139

12900C             72,724    72,990    72,139    72,724    72,112    72,830    72,165    73,110    72,458    73,668    73,908    75,610    76,608    78,230       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    15,348       950    18,141     2,900    18,952     5,150    20,934     8,000    25,708    15,800    34,486    20,450    38,649       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,684    72,990    71,899    72,644    71,833    72,737    71,873    73,003    72,112    73,535    73,575    75,490    76,368    78,164    80,770    82,845    84,707    87,101    89,216    91,530    93,073    95,454    99,736   102,250   105,708   108,262
13000P                100    17,117     1,100    19,497     3,250    20,122     5,650    22,064     8,700    26,892    16,850    35,604    21,700    39,727    33,502    47,653    41,549    53,825    46,802    57,589    51,803    61,366    60,541    68,056    67,790    73,535

13100C             72,471    72,937    71,580    72,538    71,500    72,604    71,514    72,857    71,740    73,389    73,189    75,344    76,102    78,071       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                150    18,806     1,300    20,920     3,650    21,319     6,250    23,288     9,450    28,102    18,000    36,734    22,950    40,777       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,405    72,937    71,181    72,405    71,115    72,458    71,115    72,711    71,301    73,216    72,751    75,184    75,783    77,977    80,345    82,779    84,375    87,088    89,070    91,623    93,033    95,600    99,816   102,489   105,894   108,581
13200P                200    20,495     1,550    22,383     4,100    22,556     6,850    24,511    10,300    29,339    19,200    37,878    24,300    41,841    35,816    49,515    43,850    55,540    48,930    59,171    53,851    62,882    62,496    69,492    69,678    74,905

13300C             72,139    72,884    70,742    72,258    70,662    72,285    70,649    72,524    70,809    73,030    72,285    75,012    75,437    77,858       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                250    22,197     1,800    23,873     4,600    23,820     7,500    25,748    11,150    30,576    20,400    38,995    25,650    42,892       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             71,846    72,830    70,210    72,099    70,170    72,112    70,130    72,325    70,263    72,817    71,766    74,812    75,038    77,725    79,800    82,632    83,949    87,021    88,857    91,663    92,927    95,720    99,843   102,702   106,014   108,873
13400P                300    23,940     2,100    25,389     5,100    25,083     8,250    27,052    12,100    31,840    21,700    40,139    27,100    43,943    38,210    51,364    46,151    57,229    51,045    60,741    55,899    64,385    64,438    70,889    71,527    76,262

13500C             71,341    72,724    69,572    71,886    69,585    71,886    69,559    72,099    69,678    72,578    71,208    74,586    74,613    77,565       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                350    25,722     2,450    26,932     5,700    26,387     9,000    28,342    13,050    33,103    23,050    41,269    28,600    44,993       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,942    72,671    68,827    71,647    68,960    71,660    68,907    71,846    69,013    72,325    70,596    74,347    74,160    77,406    79,148    82,446    83,404    86,888    88,551    91,676    92,740    95,799    99,803   102,888   106,094   109,126
13600P                450    27,557     2,850    28,488     6,300    27,703     9,850    29,685    14,100    34,380    24,500    42,400    30,100    46,018    40,591    53,160    48,478    58,865    53,173    62,270    57,934    65,848    66,367    72,272    73,376    77,578

13700C             70,330    72,578    67,976    71,381    68,229    71,381    68,202    71,567    68,295    72,032    69,944    74,081    73,655    77,206       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                550    29,406     3,300    30,071     7,000    29,020    10,700    31,002    15,200    35,670    25,950    43,517    31,700    47,042       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,479    72,418    67,005    71,075    67,404    71,075    67,417    71,261    67,497    71,713    69,239    73,788    73,110    76,993    78,363    82,180    82,765    86,716    88,152    91,637    92,488    95,839    99,696   103,035   106,107   109,352
13800P                650    31,268     3,800    31,654     7,750    30,363    11,650    32,372    16,900    37,093    28,250    44,714    33,350    48,066    43,025    54,942    50,766    60,475    55,288    63,786    59,943    67,284    68,268    73,628    75,198    78,882

13900C             68,534    72,258    65,928    70,729    66,513    70,742    66,566    70,928    66,659    71,367    68,481    73,469    72,524    76,767       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                800    33,156     4,500    33,223     8,550    31,707    12,650    33,742    18,150    38,383    29,800    45,805    34,859    49,077       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             67,351    72,059    64,677    70,330    65,502    70,370    65,622    70,543    65,741    70,982    67,683    73,136    71,899    76,514    77,445    81,861    82,007    86,489    87,673    91,543    92,142    95,839    99,523   103,141   106,054   109,552
14000P                950    35,045     5,100    34,806     9,450    33,050    14,150    35,258    19,400    39,647    31,450    46,882    36,176    50,061    45,446    56,671    53,040    62,044    57,389    65,249    61,951    68,694    70,157    74,945    76,993    80,159

14100C             66,021    71,846    63,281    69,864    64,425    69,958    64,611    70,144    64,771    70,583    66,832    72,777    71,234    76,248       -         -         -         -         -         -         -         -         -         -         -         -  
14100P              1,200    36,920     5,700    36,402    10,600    34,380    15,350    36,654    20,750    40,910    33,000    47,946    37,506    51,045       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             64,318    71,527    61,791    69,372    63,241    69,505    63,534    69,705    63,720    70,144    65,941    72,391    70,529    75,956    76,408    81,475    81,156    86,210    87,101    91,424    91,730    95,799    99,284   103,208   105,947   109,711
14200P              1,450    38,796     6,350    38,011    11,550    35,723    16,600    38,038    22,150    42,187    34,500    48,997    38,849    52,029    47,866    58,360    55,288    63,560    59,464    66,686    63,933    70,064    72,006    76,248    78,762    81,409

14300C             62,363    71,168    60,116    68,800    61,951    69,013    62,363    69,226    62,616    69,678    64,997    71,979    69,785    75,650       -         -         -         -         -         -         -         -         -         -         -         -  
14300P              1,800    40,631     7,200    39,580    12,700    37,053    17,950    39,434    23,500    43,437    35,949    50,047    40,179    52,987       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             58,500    70,742    58,293    68,162    60,568    68,468    61,113    68,707    61,432    69,173    64,012    71,540    69,000    75,317    75,251    81,036    80,185    85,878    86,436    91,238    91,224    95,720    98,978   103,247   105,788   109,844
14400P              2,150    42,480     8,150    41,110    13,900    38,383    19,350    40,817    25,100    44,701    37,226    51,085    41,522    53,931    50,274    59,996    57,522    65,023    61,512    68,096    65,888    71,407    73,841    77,512    80,504    82,632

14500C             53,950    70,263    56,352    67,484    59,091    67,896    59,796    68,149    60,195    68,628    62,988    71,088    68,189    74,972       -         -         -         -         -         -         -         -         -         -         -         -  
14500P              2,650    44,275     9,200    42,626    15,100    39,713    20,850    42,214    26,750    45,964    38,636    52,109    42,865    54,862       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             49,550    69,638    54,264    66,699    57,509    67,258    58,387    67,550    58,892    68,069    61,911    70,596    67,324    74,599    73,961    80,518    79,135    85,479    85,678    91,025    90,639    95,600    98,592   103,261   105,562   109,951
14600P              3,200    46,044    10,350    44,116    16,250    41,057    22,200    43,570    28,500    47,201    40,046    53,133    44,488    55,753    52,654    61,592    59,703    66,446    63,534    69,452    67,816    72,711    75,637    78,749    82,220    83,829

14700C             45,250    68,920    51,350    65,861    55,833    66,579    56,924    66,925    57,535    67,457    60,794    70,091    66,433    74,200       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              3,850    47,786    11,600    45,565    18,200    42,214    23,750    44,940    30,300    48,438    41,456    54,131    45,765    56,644       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             41,050    68,082    47,750    64,943    54,077    65,835    55,381    66,247    56,126    66,819    59,637    69,559    65,515    73,788    72,551    79,946    77,964    85,040    84,827    90,745    89,974    95,427    98,140   103,221   105,269   110,017
14800P              4,650    49,462    12,950    46,988    19,500    43,544    25,600    46,310    32,150    49,648    42,905    55,101    47,055    57,509    54,995    63,121    61,818    67,816    65,529    70,782    69,705    73,987    77,406    79,959    83,896    85,000

14900C             36,950    67,138    44,300    63,946    52,229    65,050    53,758    65,529    54,649    66,140    58,453    69,000    64,558    73,362       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              5,550    51,098    14,450    48,358    21,150    45,100    27,500    47,653    34,050    50,859    44,315    56,072    48,345    58,373       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             32,750    66,260    40,950    62,869    50,000    64,345    51,896    65,023    53,120    65,436    57,176    68,428    63,520    72,923    71,022    79,294    76,701    84,534    83,883    90,426    89,229    95,228    97,622   103,154   104,923   110,057
15000P              6,600    52,668    16,050    49,702    22,600    46,643    29,400    48,983    36,200    52,029    45,858    56,963    49,635    59,211    57,296    64,611    63,879    69,146    67,470    72,059    71,554    75,224    79,121    81,130    85,532    86,144

15100C             29,000    64,957    37,900    61,658    46,950    63,414    50,087    64,185    51,564    64,691    55,833    67,830    62,483    72,445       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              7,850    54,170    17,800    50,978    24,800    48,159    31,250    50,300    38,350    53,186    47,201    57,921    50,899    60,036       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             25,150    63,707    34,450    60,541    43,850    62,470    47,500    63,308    49,968    63,906    54,530    67,178    61,419    71,953    69,372    78,589    75,344    83,989    82,845    90,067    88,391    94,975    97,023   103,048   104,511   110,070
15200P              9,350    55,567    19,800    52,162    26,400    49,688    33,600    51,550    40,046    54,317    48,598    58,825    52,162    60,834    59,544    66,034    65,888    70,423    69,372    73,309    73,349    76,421    80,810    82,273    87,141    87,261

15300C             22,000    61,858    31,600    59,185    41,000    61,432    44,750    62,390    48,212    63,108    53,200    66,513    60,328    71,434       -         -         -         -         -         -         -         -         -         -         -         -  
15300P             11,150    56,844    22,050    53,253    28,900    51,098    35,900    52,801    41,708    55,421    50,047    59,650    53,399    61,632       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             18,900    60,727    28,950    57,735    38,300    60,342    42,100    61,419    46,400    62,244    51,923    65,821    59,211    70,902    67,630    77,818    73,894    83,377    81,715    89,642    87,487    94,682    96,358   102,902   104,032   110,030
15400P             13,250    58,001    24,300    54,343    30,700    52,601    38,250    54,011    43,384    56,485    51,417    60,488    54,623    62,403    61,738    67,377    67,830    71,633    71,221    74,506    75,105    77,578    82,446    83,377    88,697    88,338

15500C             16,350    59,756    26,350    56,245    35,700    59,211    39,650    60,408    44,000    61,352    50,553    65,116    58,081    70,343       -         -         -         -         -         -         -         -         -         -         -         -  
15500P             15,150    59,238    26,900    55,301    33,700    53,865    40,471    55,181    45,206    57,402    52,761    61,313    55,846    63,135       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             14,300    58,573    24,150    54,636    33,200    58,014    37,150    59,357    41,700    60,421    48,997    64,372    56,924    69,771    65,795    76,980    72,365    82,712    80,491    89,176    86,476    94,336    95,613   102,715   103,487   109,977
15600P             17,700    60,209    28,800    56,525    35,550    55,341    42,294    56,298    46,709    58,533    54,077    62,150    57,030    63,866    63,840    68,681    69,692    72,790    73,003    75,650    76,820    78,696    84,042    84,455    90,227    89,389

15700C             12,150    57,442    21,850    53,013    31,350    56,737    34,850    58,267    39,450    59,477    47,800    63,627    55,753    69,173       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             20,450    61,113    32,100    57,336    38,100    56,644    44,089    57,389    48,425    59,344    55,381    62,922    58,200    64,558       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              9,950    56,325    19,850    51,856    29,150    55,474    32,600    57,150    37,300    58,506    45,950    62,842    54,556    68,561    63,879    76,089    70,756    82,007    79,214    88,671    85,412    93,964    94,802   102,503   102,875   109,884
15800P             23,550    62,137    35,000    58,812    41,650    57,682    45,791    58,573    49,954    60,448    56,658    63,680    59,344    65,396    65,861    69,891    71,474    73,894    74,732    76,741    78,470    79,773    85,585    85,492    91,703    90,413

15900C              8,400    54,942    17,900    50,686    27,050    54,170    30,500    55,979    35,250    57,495    43,950    62,044    53,319    67,936       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             27,400    63,467    38,100    60,195    44,328    58,839    47,574    59,584    51,524    61,326    57,908    64,385    60,488    66,074       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              7,050    53,492    16,150    49,449    25,000    52,827    28,600    54,796    32,700    56,431    42,600    61,259    52,109    67,284    61,898    75,131    69,080    81,249    77,844    88,112    84,268    93,538    93,937   102,250   102,210   109,751
16000P             30,900    65,076    41,350    61,472    46,337    59,929    49,303    60,541    53,067    62,164    59,105    65,050    61,592    66,712    67,790    71,048    73,163    74,945    76,381    77,791    80,052    80,797    87,061    86,476    93,139    91,410

16100C              5,900    51,949    14,600    48,159    23,150    51,457    26,750    53,585    31,450    55,434    40,750    60,448    50,925    66,633       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             34,750    66,340    44,750    62,656    48,292    60,967    51,018    61,778    54,556    62,988    60,275    65,728    62,643    67,284       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              4,900    50,367    13,150    46,829    21,100    50,021    25,200    52,375    29,600    54,357    39,000    59,610    49,688    65,954    59,863    74,120    67,364    80,438    76,421    87,514    83,058    93,073    93,020   101,957   101,492   109,605
16200P             38,750    67,444    48,300    63,733    50,194    61,938    52,721    62,709    55,993    63,760    61,392    66,340    63,680    67,896    69,598    72,125    74,759    75,929    77,951    78,789    81,568    81,781    88,498    87,420    94,509    92,341

16300C              4,050    48,704    11,800    45,472    19,800    48,638    23,550    51,125    28,000    53,279    36,850    58,706    48,478    65,263       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             42,950    68,348    51,391    64,744    52,042    62,855    54,383    63,574    57,389    64,491    62,456    66,912    64,691    68,468       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              3,300    47,028    10,600    44,076    17,900    47,135    22,000    49,875    26,350    52,189    35,600    57,894    47,254    64,571    57,788    73,070    65,582    79,587    74,918    86,875    81,795    92,568    92,022   101,638   100,720   109,405
16400P             47,300    69,080    53,599    65,662    53,798    63,707    55,993    64,411    58,679    65,130    63,494    67,497    65,662    69,040    71,288    73,123    76,262    76,847    79,454    79,733    83,005    82,712    89,854    88,338    95,826    93,246

16500C              2,700    45,273     9,550    42,653    16,550    45,685    20,400    48,571    24,800    51,072    34,050    57,017    45,550    63,840       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             51,550    69,904    55,354    66,061    55,580    64,677    57,549    65,209    59,943    65,795    64,491    68,056    66,619    69,585       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              2,200    43,504     8,550    41,230    15,300    44,249    18,850    47,254    23,450    49,981    32,300    56,099    43,500    63,068    55,687    71,953    63,760    78,696    73,349    86,184    80,451    92,022    90,972   101,279    99,883   109,193
16600P             56,000    70,516    57,243    66,819    57,203    65,449    59,025    65,941    61,153    66,406    65,449    68,588    67,524    70,117    72,870    74,067    77,672    77,711    80,864    80,637    84,388    83,603    91,158    89,216    97,090    94,124

16700C              1,750    41,708     7,650    39,780    14,100    42,799    17,550    45,951    22,000    48,837    30,850    55,208    41,750    62,310       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             60,600    70,982    58,985    67,497    58,732    66,140    60,448    66,633    62,310    67,018    66,353    69,080    68,388    70,609       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,400    39,873     6,800    38,330    12,950    41,336    16,400    44,688    20,700    47,707    29,450    54,303    40,050    61,539    53,319    70,742    61,685    77,698    71,726    85,452    79,041    91,450    89,868   100,880    98,991   108,940
16800P             63,121    71,434    60,608    68,122    60,169    66,792    61,791    67,298    63,387    67,564    67,218    69,572    69,226    71,088    74,373    74,972    79,015    78,576    82,194    81,475    85,678    84,455    92,395    90,054    98,300    94,962

16900C              1,150    38,024     6,100    36,880    11,900    39,900    15,100    43,331    19,400    46,550    28,250    53,426    38,400    60,754       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             64,890    71,713    62,137    68,721    61,525    67,417    63,068    67,923    64,425    68,109    68,042    70,024    70,024    71,554       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                950    36,176     5,400    35,431    10,950    38,476    13,450    41,788    18,250    45,432    26,950    52,508    36,800    59,969    51,098    69,519    59,743    76,714    70,051    84,681    77,592    90,825    88,697   100,454    98,060   108,661
17000P             66,526    71,992    63,467    69,213    62,789    67,976    64,265    68,495    65,382    68,601    68,827    70,463    70,782    71,992    75,730    75,796    80,225    79,334    83,444    82,287    86,902    85,253    93,578    90,852    99,457    95,773

17100C                750    34,340     4,900    33,981    10,050    37,067    12,350    40,418    17,150    44,302    25,550    51,550    35,250    59,158       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             67,883    72,232    64,731    69,692    63,933    68,481    65,369    69,013    66,287    69,066    69,545    70,875    71,500    72,418       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                600    32,505     4,400    32,558     9,200    35,657    11,300    39,035    16,050    43,145    24,350    50,619    33,750    58,333    48,200    68,255    57,748    75,663    68,322    83,869    76,076    90,160    87,474   100,002    97,063   108,341
17200P             68,973    72,405    65,848    70,091    65,023    68,973    66,393    69,505    67,138    69,505    70,237    71,261    72,179    72,817    76,967    76,554    81,342    80,052    84,601    83,031    88,046    86,024    94,682    91,610   100,548    96,544

17300C                500    30,696     3,950    31,148     8,450    34,287    10,300    37,652    15,100    42,028    23,200    49,702    32,300    57,509       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             69,971    72,564    66,845    70,463    66,007    69,412    67,351    69,958    67,936    69,918    70,875    71,620    72,830    73,189       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                400    28,900     3,550    29,765     7,800    32,984     9,350    36,242    14,150    40,910    22,100    48,771    30,900    56,658    45,050    66,938    55,740    74,586    66,553    83,018    74,519    89,469    86,197    99,497    96,026   107,996
17400P             70,702    72,684    67,723    70,795    66,912    69,825    68,242    70,383    68,654    70,290    71,474    71,966    73,429    73,549    78,071    77,246    82,366    80,717    85,665    83,736    89,123    86,742    95,733    92,341   101,585    97,289

17500C                300    27,118     3,150    28,408     7,100    31,627     8,500    34,872    13,250    39,780    21,050    47,840    29,550    55,820       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             71,155    72,737    68,521    71,088    67,710    70,184    69,040    70,769    69,332    70,649    72,032    72,285    74,001    73,894       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                250    25,416     2,750    27,038     6,550    30,377     7,700    33,502    12,350    38,636    20,050    46,909    28,200    54,942    42,050    65,595    53,718    73,482    64,757    82,127    72,910    88,737    84,880    98,978    94,922   107,623
17600P             71,554    72,804    69,199    71,341    68,455    70,516    69,758    71,115    69,931    70,968    72,538    72,591    74,546    74,214    79,068    77,871    83,271    81,316    86,649    84,388    90,107    87,407    96,704    93,033   102,556    97,994

17700C                200    23,727     2,450    25,735     6,000    29,113     7,000    32,172    11,550    37,532    19,100    45,991    26,950    54,091       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             71,913    72,857    69,838    71,593    69,133    70,835    70,383    71,421    70,503    71,288    73,017    72,870    75,025    74,519       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                150    22,064     2,150    24,432     5,550    27,956     6,300    30,816    10,800    36,428    17,650    44,821    25,750    53,226    39,250    64,212    51,150    72,325    62,909    81,196    71,261    87,966    83,510    98,420    93,778   107,224
17800P             72,232    72,910    70,330    71,766    69,705    71,088    70,968    71,713    71,008    71,554    73,455    73,136    75,477    74,799    79,946    78,443    84,082    81,874    87,540    85,000    91,025    88,046    97,608    93,685   103,474    98,686

17900C                100    20,375     1,900    23,168     5,150    26,852     5,700    29,512    10,100    35,351    16,750    43,876    24,550    52,335       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,524    72,977    70,782    71,953    70,237    71,341    71,460    71,953    71,474    71,820    73,841    73,376    75,903    75,065       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    18,566     1,650    21,918     4,700    25,669     5,100    28,169     9,450    34,300    15,850    42,905    23,400    51,444    36,550    62,789    48,250    71,141    61,033    80,238    69,572    87,168    82,087    97,821    92,581   106,799
18000P             72,578    72,977    71,194    72,125    70,716    71,567    71,913    72,192    71,899    72,059    74,200    73,602    76,288    75,317    80,691    78,948    84,800    82,380    88,351    85,572    91,849    88,644    98,446    94,310   104,338    99,324

18100C                 50    17,223     1,450    20,734     4,250    24,472     4,600    26,919     8,750    33,183    14,950    41,921    22,300    50,553       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,830    73,030    71,540    72,258    71,115    71,766    72,272    72,391    72,272    72,272    74,533    73,815    76,647    75,544       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    15,960     1,250    19,551     3,750    23,168     4,100    25,642     8,150    32,119    14,150    40,977    21,250    49,662    34,000    61,339    45,500    69,931    59,145    79,241    67,856    86,330    80,624    97,196    91,357   106,333
18200P             72,857    73,030    71,793    72,365    71,487    71,953    72,604    72,564    72,604    72,458    74,812    74,014    76,953    75,756    81,342    79,401    85,412    82,832    89,056    86,090    92,607    89,189    99,218    94,895   105,136    99,936

18300C                 50    14,802     1,100    18,433     3,400    22,078     3,650    24,378     7,550    31,055    13,350    40,006    20,200    48,757       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,870    73,030    72,032    72,471    71,806    72,125    72,884    72,724    72,897    72,644    75,078    74,187    77,246    75,956       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    13,725       950    17,329     3,100    21,040     3,250    23,181     7,050    30,058    12,600    39,048    19,250    47,866    31,600    59,876    42,850    68,681    57,243    78,204    66,101    85,452    79,121    96,544    90,080   105,841
18400P             72,897    73,030    72,245    72,564    72,072    72,258    73,096    72,870    73,150    72,804    75,304    74,347    77,499    76,142    81,861    79,800    85,931    83,244    89,695    86,569    93,272    89,695    99,936    95,440   105,881   100,521

18500C                 50    12,741       800    16,226     2,800    20,003     2,900    22,024     6,500    28,994    11,900    38,117    18,300    46,962       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,083    73,083    72,445    72,657    72,312    72,391    73,269    72,977    73,389    72,963    75,490    74,493    77,711    76,302       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    11,823       700    15,228     2,500    18,939     2,600    20,934     6,050    28,023    11,250    37,200    17,400    46,057    29,350    58,387    40,300    67,404    54,900    77,140    64,345    84,561    77,592    95,853    88,764   105,322
18600P             73,083    73,083    72,578    72,724    72,524    72,524    73,402    73,070    73,575    73,083    75,650    74,626    77,898    76,448    82,287    80,132    86,370    83,603    90,227    86,995    93,871    90,160   100,561    95,946   106,559   101,080

18700C                 50    10,985       600    14,244     2,300    18,074     2,300    19,817     5,600    27,025    10,600    36,255    16,500    45,140       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,083    73,083    72,697    72,790    72,671    72,604    73,509    73,150    73,735    73,203    75,796    74,746    78,071    76,594       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    10,227       550    13,433     2,050    17,090     2,000    18,659     5,200    26,081    10,000    35,351    15,700    44,262    27,200    56,870    37,900    66,114    52,100    76,049    62,536    83,630    76,036    95,148    87,407   104,777
18800P             73,083    73,083    72,764    72,817    72,830    72,711    73,588    73,229    73,868    73,309    75,903    74,839    78,204    76,714    82,606    80,425    86,702    83,923    90,692    87,381    94,390    90,599   101,133    96,425   107,171   101,598

18900C                 50     9,522       450    12,448     1,850    16,199     1,750    17,582     4,800    25,123     9,400    34,420    14,900    43,358       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,083    73,083    72,870    72,870    72,950    72,777    73,642    73,283    73,987    73,402    76,009    74,932    78,310    76,820       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     8,871       400    11,664     1,700    15,441     1,550    16,625     4,450    24,219     8,850    33,516    14,100    42,427    25,200    55,341    35,600    64,797    49,450    74,932    60,727    82,672    74,426    94,403    86,011   104,205
19000P             73,083    73,083    72,923    72,910    73,030    72,844    73,668    73,322    74,067    73,482    76,076    75,025    78,390    76,927    82,832    80,664    86,955    84,189    91,065    87,726    94,829    90,985   101,638    96,863   107,730   102,077

19100C                 50     8,272       350    10,879     1,500    14,523     1,350    15,614     4,100    23,288     8,300    32,598    13,400    41,549       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,083    73,083    72,963    72,937    73,123    72,910    73,682    73,362    74,147    73,549    76,129    75,091    78,443    77,007       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,727       300    10,108     1,350    13,738     1,200    14,763     3,800    22,437     7,800    31,707    12,650    40,618    23,300    53,798    33,400    63,454    46,900    73,801    58,750    81,688    72,804    93,632    84,574   103,607
19200P             73,083    73,083    73,003    72,963    73,189    72,963    73,682    73,389    74,200    73,602    76,155    75,145    78,483    77,086    82,978    80,864    87,128    84,415    91,371    88,032    95,201    91,344   102,077    97,276   108,235   102,543

19300C                 50     7,315       250     9,349     1,250    13,113     1,050    13,871     3,500    21,559     7,350    30,856    12,000    39,753       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,083    73,083    73,043    72,990    73,229    72,990    73,668    73,402    74,227    73,655    76,169    75,198    78,496    77,140       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,315       200     8,551     1,100    12,302       900    12,954     3,250    20,761     6,900    29,991    11,350    38,849    21,500    52,242    31,300    62,097    44,400    72,618    56,050    80,677    71,155    92,847    83,125   102,981
19400P             73,083    73,083    73,043    72,990    73,269    73,043    73,642    73,416    74,253    73,695    76,169    75,238    78,496    77,193    83,031    81,023    87,234    84,614    91,583    88,298    95,494    91,650   102,449    97,648   108,674   102,968

19500C                 50     7,315       150     7,740     1,000    11,664       800    12,209     3,000    19,950     6,450    29,100    10,750    37,984       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,083    73,083    73,070    73,017    73,296    73,070    73,615    73,416    74,267    73,735    76,155    75,278    78,470    77,233       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,315       100     7,315       900    11,012       -         -       2,750    19,125     6,050    28,262    10,150    37,093    19,850    50,686    29,300    60,714    42,050    71,434    53,450    79,640    69,479    92,009    81,622   102,330
19600P             73,083    73,083    73,096    73,043    73,322    73,096       -         -      74,267    73,761    76,129    75,304    78,430    77,259    83,018    81,130    87,248    84,760    91,730    88,524    95,720    91,929   102,755    97,994   109,060   103,367

19700C                 50     7,315        50     7,315       800    10,360       -         -       2,550    18,393     5,700    27,477     9,550    36,189       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,083    73,083    73,096    73,043    73,336    73,123       -         -      74,253    73,788    76,089    75,317    78,376    77,273       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,315        50     7,315       700     9,682       -         -       2,350    17,649     5,350    26,666     9,050    35,351    18,300    49,143    27,450    59,344    39,800    70,224    50,900    78,563    67,790    91,171    80,105   101,651
19800P             73,083    73,083    73,096    73,043    73,336    73,136       -         -      74,240    73,801    76,049    75,317    78,310    77,286    82,925    81,196    87,208    84,867    91,809    88,711    95,866    92,182   102,995    98,300   109,379   103,740

19900C                 50     7,315        50     7,315       650     9,230       -         -       2,150    16,904     5,000    25,855     8,500    34,447       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,083    73,083    73,110    73,056    73,336    73,150       -         -      74,214    73,815    75,996    75,331    78,230    77,286       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315        50     7,315       600     8,778       -         -       1,950    16,119     4,650    25,017     8,050    33,635    16,850    47,587    25,650    57,948    37,600    68,987    48,500    77,485    66,074    90,293    78,563   100,947
20000P             73,083    73,083    73,110    73,056    73,336    73,163       -         -      74,187    73,828    75,916    75,331    78,137    77,286    82,779    81,236    87,101    84,947    91,809    88,870    95,959    92,381   103,181    98,579   109,658   104,072

20200C                 50     7,315        50     7,315       450     7,594       -         -       1,650    14,802     4,100    23,541     7,150    31,959       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,083    73,083    73,110    73,083    73,322    73,189       -         -      74,120    73,828    75,783    75,304    77,924    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,315        50     7,315       350     7,315       -         -       1,400    13,579     3,550    22,011     6,300    30,270    14,200    44,488    22,350    55,128    33,550    66,473    43,900    75,238    61,350    88,471    75,411    99,470
20400P             73,083    73,083    73,110    73,083    73,296    73,189       -         -      74,041    73,815    75,610    75,264    77,658    77,193    82,327    81,209    86,716    85,000    91,637    89,070    95,946    92,701   103,367    99,045   110,017   104,671

20600C                 50     7,315        50     7,315       300     7,315       -         -       1,150    12,315     3,100    20,628     5,550    28,648       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,083    73,083    73,110    73,083    73,283    73,189       -         -      73,934    73,788    75,437    75,211    77,379    77,100       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315        50     7,315       250     7,315       -         -       1,000    11,371     2,700    19,285     4,900    27,092    11,900    41,416    19,400    52,282    29,800    63,893    39,650    72,923    56,450    86,556    72,165    97,901
20800P             73,083    73,083    73,110    73,083    73,256    73,189       -         -      73,868    73,761    75,251    75,145    77,100    76,993    81,715    81,076    86,130    84,933    91,238    89,149    95,693    92,887   103,327    99,377   110,177   105,149

21000C                 50     7,315        50     7,315       -         -         -         -         800    10,201     2,350    18,008     4,300    25,562       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,083    73,083    73,083    73,083       -         -         -         -      73,761    73,721    75,065    75,065    76,794    76,874       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     7,315       -         -         -         -         700     9,429     2,000    16,691     3,750    24,046     9,900    38,383    16,750    49,436    26,450    61,286    35,750    70,556    51,850    84,574    67,850    96,238
21200P             73,083    73,083    73,083    73,083       -         -         -         -      73,695    73,695    74,865    74,972    76,488    76,741    80,970    80,837    85,399    84,747    90,639    89,096    95,241    92,953   103,061    99,603   110,110   105,522

21400C                 50     7,315        50     7,315       -         -         -         -         550     8,379     1,750    15,600     3,300    22,676       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,083    73,083    73,083    73,083       -         -         -         -      73,602    73,642    74,706    74,879    76,209    76,594       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315       -         -         -         -         450     7,554     1,500    14,457     2,850    21,240     8,200    35,457    14,450    46,643    23,350    58,626    32,100    68,122    47,550    82,513    63,000    94,496
21600P             73,083    73,083    73,083    73,083       -         -         -         -      73,522    73,602    74,533    74,785    75,903    76,435    80,185    80,518    84,561    84,481    89,868    88,950    94,589    92,900   102,609    99,710   109,858   105,774

21800C                 50     7,315        50     7,315       -         -         -         -         400     7,315     1,300    13,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,083    73,083    73,083    73,083       -         -         -         -      73,482    73,575    74,386    74,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,315       -         -         -         -         300     7,315     1,100    12,395     2,150    18,646     6,750    32,611    12,400    43,863       -         -      28,800    65,648    43,500    80,371    58,450    92,687
22000P                -         -      73,083    73,083       -         -         -         -      73,402    73,509    74,227    74,586    75,357    76,102    79,361    80,145    83,657    84,135       -         -      93,791    92,754   101,971    99,723   109,405   105,947

22200C                -         -          50     7,315       -         -         -         -         250     7,315       950    11,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      73,083    73,083       -         -         -         -      73,349    73,482    74,094    74,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,315       -         -         -         -         200     7,315       800    10,573     1,600    16,265     5,550    29,925    10,550    41,070       -         -      25,750    63,148    39,700    78,177    54,100    90,799
22400P                -         -      73,083    73,083       -         -         -         -      73,309    73,442    73,961    74,386    74,865    75,770    78,563    79,733    82,672    83,723       -         -      92,860    92,514   101,159    99,630   108,794   106,001

22600C                -         -          50     7,315       -         -         -         -         150     7,315       700     9,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      73,083    73,083       -         -         -         -      73,309    73,429    73,868    74,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,315       -         -         -         -         100     7,315       -         -       1,150    13,978     4,500    27,291     8,950    38,370       -         -      22,950    60,608    36,200    75,929    50,000    88,830
22800P                -         -      73,083    73,083       -         -         -         -      73,256    73,389       -         -      74,426    75,424    77,778    79,281    81,701    83,258       -         -      91,809    92,182   100,215    99,457   108,009   105,974

23000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      73,083    73,083       -         -         -         -      73,203    73,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         850    12,103     3,650    24,831     7,600    35,790       -         -      20,400    58,054    32,900    73,628    46,100    86,795
23200P                -         -      73,083    73,083       -         -         -         -      73,203    73,322       -         -      74,107    75,118    77,073    78,829    80,757    82,752       -         -      90,679    91,783    99,138    99,178   107,065   105,841

23400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      73,083    73,083       -         -         -         -      73,203    73,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         600    10,294     2,950    22,543     6,400    33,263       -         -      18,050    55,487    29,850    71,288    42,500    84,734
23600P                -         -      73,083    73,083       -         -         -         -      73,150    73,243       -         -      73,828    74,812    76,421    78,363    79,839    82,220       -         -      89,482    91,304    97,967    98,832   106,014   105,641

23800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      73,083    73,083       -         -         -         -      73,150    73,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         400     8,565     2,350    20,322     5,350    30,789       -         -      15,950    52,934    27,000    68,907    39,050    82,579
24000P                -         -      73,083    73,083       -         -         -         -      73,150    73,243       -         -      73,588    74,506    75,836    77,884    78,962    81,662       -         -      88,272    90,772    96,704    98,393   104,843   105,349

24200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      73,083    73,083       -         -         -         -      73,150    73,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         300     7,408     1,850    18,234     4,450    28,422       -         -      14,050    50,407    24,400    66,526    35,850    80,411
24400P                -         -      73,083    73,083       -         -         -         -      73,150    73,243       -         -      73,469    74,307    75,317    77,419    78,137    81,090       -         -      87,048    90,187    95,387    97,901   103,567   104,976

24600C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         200     7,315     1,450    16,305     3,700    26,187       -         -      12,300    47,866    21,950    64,092    32,800    78,164
24800P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,349    74,081    74,879    76,967    77,406    80,518       -         -      85,798    89,548    94,017    97,342   102,197   104,538

25000C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         150     7,315     1,150    14,616     3,050    24,033       -         -      10,800    45,432    19,750    61,698       -         -  
25200P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,283    73,934    74,533    76,568    76,741    79,959       -         -      84,641    88,897    92,634    96,730       -         -  

25400C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,315       900    13,034     2,500    21,998       -         -       9,400    42,972    17,700    59,278       -         -  
25600P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,216    73,761    74,227    76,182    76,142    79,401       -         -      83,470    88,192    91,238    96,079       -         -  

25800C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       650    11,278     2,050    20,109       -         -       8,150    40,551    15,800    56,830       -         -  
26000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,562    73,921    75,743    75,637    78,869       -         -      82,353    87,474    89,828    95,361       -         -  

26200C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       500     9,975     1,650    18,247       -         -       7,050    38,210    14,050    54,383       -         -  
26400P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,150    73,549    73,735    75,424    75,171    78,337       -         -      81,302    86,742    88,431    94,602       -         -  

26600C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       400     8,937     1,300    16,425       -         -       6,050    35,870    12,500    52,003       -         -  
26800P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083    73,602    75,171    74,746    77,805       -         -      80,305    85,997    87,101    93,831       -         -  

27000C                -         -          50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       300     7,820     1,050    14,896       -         -       5,200    33,662    11,050    49,595       -         -  
27200P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083    73,482    74,879    74,440    77,352       -         -      79,401    85,253    85,785    93,020       -         -  

27600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       200     7,315       850    13,512       -         -       4,450    31,521     9,800    47,308       -         -  
27600P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083    73,349    74,559    74,187    76,940       -         -      78,576    84,521    84,588    92,222       -         -  

28000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         650    11,996       -         -       3,800    29,472       -         -         -         -  
28000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,934    76,475       -         -      77,844    83,816       -         -         -         -  

28400C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         500    10,679       -         -       3,200    27,411       -         -         -         -  
28400P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,748    76,076       -         -      77,140    83,071       -         -         -         -  

28800C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         400     9,629       -         -       2,700    25,496       -         -         -         -  
28800P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,615    75,756       -         -      76,541    82,380       -         -         -         -  

29200C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     8,485       -         -       2,250    23,594       -         -         -         -  
29200P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,482    75,411       -         -      75,996    81,675       -         -         -         -  

29600C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     7,753       -         -       1,900    21,918       -         -         -         -  
29600P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,416    75,198       -         -      75,557    81,050       -         -         -         -  

30000C                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315       -         -       1,550    20,122       -         -         -         -  
30000P                -         -      73,083    73,083       -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,349    74,958       -         -      75,118    80,371       -         -         -         -  

30400C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315       -         -       1,300    18,620       -         -         -         -  
30400P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,283    74,706       -         -      74,785    79,813       -         -         -         -  

30800C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,050    17,010       -         -         -         -  
30800P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,216    74,426       -         -      74,466    79,188       -         -         -         -  

31200C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         850    15,547       -         -         -         -  
31200P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,054       -         -      74,214    78,629       -         -         -         -  

31600C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         700    14,297       -         -         -         -  
31600P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,027       -         -      74,014    78,150       -         -         -         -  

32000C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         550    12,914       -         -         -         -  
32000P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,014       -         -      73,815    77,618       -         -         -         -  

32400C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         450    11,837       -         -         -         -  
32400P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,150    74,001       -         -      73,682    77,206       -         -         -         -  

32800C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         350    10,666       -         -         -         -  
32800P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,549    76,754       -         -         -         -  

33200C                -         -          50     7,315       -         -         -         -         -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     9,921       -         -         -         -  
33200P                -         -      73,083    73,083       -         -         -         -         -         -         -         -      73,083    73,083       -         -      73,083    73,083       -         -      73,482    76,488       -         -         -         -  



Back to Top



PHT (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PIC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,925    18,984       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,072    19,162       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         250     1,887       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,273    19,367       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         750     3,448       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,332    19,495       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,750     5,764       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,277    22,758    23,475    24,063    24,664    25,317
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    11,299     8,850    12,955    10,814    14,216

2400C              18,733    18,831    18,627    18,798    18,681    18,935    18,848    19,145    19,120    19,463    20,001    20,382    20,839    21,270    22,415    22,935    23,681    24,295    24,934    25,593
2400P                  50     5,026       450     5,276     1,250     5,516     1,950     6,458     2,750     7,433     4,450     9,195     5,900    10,457     8,450    12,291    10,500    13,950    12,125    15,173

2450C              18,695    18,830    18,415    18,723    18,496    18,872    18,687    19,094    18,984    19,424    19,922    20,380    20,806    21,298       -         -         -         -         -         -  
2450P                 100     5,906       600     5,991     1,550     6,125     2,300     7,072     3,150     8,017     5,000     9,751     6,550    10,989       -         -         -         -         -         -  

2500C              18,490    18,784    18,157    18,638    18,251    18,787    18,476    19,024    18,796    19,366    19,803    20,362    20,741    21,313    22,463    23,067    23,789    24,475    25,115    25,821
2500P                 150     6,794       800     6,733     1,900     6,749     2,750     7,733     3,650     8,633     5,600    10,308     7,250    11,519     9,901    13,268    11,839    14,905    13,434    16,089

2550C              18,107    18,695    17,810    18,525    17,939    18,678    18,193    18,925    18,562    19,287    19,648    20,327    20,641    21,310       -         -         -         -         -         -  
2550P                 200     7,708     1,050     7,491     2,300     7,440     3,150     8,361     4,150     9,239     6,250    10,866     7,950    12,035       -         -         -         -         -         -  

2600C              17,653    18,604    17,363    18,379    17,554    18,541    17,861    18,810    18,283    19,191    19,449    20,275    20,504    21,291    22,406    23,148    23,792    24,605    25,202    26,005
2600P                 300     8,637     1,400     8,251     2,750     8,156     3,650     9,024     4,700     9,853     6,950    11,419     8,700    12,547    11,158    14,212    13,153    15,816    14,709    16,960

2650C              17,075    18,505    16,780    18,182    17,090    18,376    17,452    18,661    17,941    19,069    19,203    20,201    20,333    21,257       -         -         -         -         -         -  
2650P                 450     9,558     1,800     9,006     3,250     8,885     4,200     9,694     5,350    10,480     7,700    11,967     9,500    13,053       -         -         -         -         -         -  

2700C              16,164    18,318    16,089    17,949    16,519    18,161    16,965    18,477    17,541    18,921    18,915    20,109    20,120    21,205    22,236    23,176    23,684    24,683    25,192    26,141
2700P                 600    10,487     2,200     9,771     3,800     9,621     4,900    10,385     6,050    11,101     8,550    12,509    10,225    13,551    12,423    15,118    14,457    16,679    15,967    17,784

2750C              14,100    18,038    15,265    17,658    15,881    17,923    16,417    18,271    17,075    18,745    18,578    19,993    19,868    21,133       -         -         -         -         -         -  
2750P                 900    11,362     2,750    10,504     4,450    10,370     5,600    11,061     6,800    11,717     9,400    13,039    10,912    14,039       -         -         -         -         -         -  

2800C              12,000    17,667    14,322    17,309    15,148    17,631    15,791    18,021    16,554    18,546    18,195    19,856    19,577    21,044    21,948    23,148    23,470    24,708    25,089    26,230
2800P               1,250    12,218     3,350    11,226     5,200    11,118     6,400    11,731     7,650    12,326    10,193    13,556    11,585    14,514    13,680    15,982    15,717    17,488    17,171    18,562

2850C              10,000    17,200    12,900    16,901    14,342    17,304    15,098    17,747    15,970    18,315    17,768    19,699    19,249    20,936       -         -         -         -         -         -  
2850P               1,750    13,015     4,200    11,866     6,050    11,856     7,250    12,391     8,600    12,920    10,866    14,066    12,261    14,975       -         -         -         -         -         -  

2900C               8,050    16,667    11,000    16,501    13,467    16,933    14,320    17,448    15,305    18,069    17,297    19,519    18,880    20,811    21,540    23,064    23,151    24,682    24,893    26,274
2900P               2,400    13,753     5,000    12,525     6,950    12,579     8,250    13,032     9,600    13,496    11,625    14,551    12,944    15,422    14,913    16,799    16,920    18,243    18,320    19,290

2950C               6,400    15,893     9,550    15,934    11,900    16,547    13,502    17,089    14,602    17,770    16,754    19,324    18,475    20,666       -         -         -         -         -         -  
2950P               3,250    14,411     5,850    13,170     8,000    13,273     9,300    13,651    10,624    14,050    12,369    15,017    13,619    15,850       -         -         -         -         -         -  

3000C               4,950    15,289     8,250    15,304    10,600    16,075    12,350    16,688    13,851    17,441    16,198    19,094    18,036    20,503    21,011    22,922    22,731    24,606    24,607    26,272
3000P               4,300    14,990     6,950    13,722     9,200    13,925    10,450    14,241    11,439    14,582    13,083    15,465    14,280    16,263    16,104    17,565    18,049    18,948    19,402    19,971

3050C               3,800    14,752     7,150    14,610     9,450    15,561    11,100    16,263    12,900    17,082    15,634    18,843    17,563    20,321       -         -         -         -         -         -  
3050P               5,600    15,469     8,450    14,257    10,600    14,514    11,505    14,789    12,254    15,084    13,774    15,897    14,923    16,656       -         -         -         -         -         -  

3100C               2,900    14,115     5,950    13,891     8,300    15,015     9,950    15,803    11,850    16,695    15,014    18,573    17,063    20,120    20,370    22,723    22,222    24,481    24,239    26,228
3100P               7,250    15,834     9,600    15,050    11,689    15,152    12,399    15,288    13,053    15,554    14,453    16,305    15,547    17,031    17,243    18,274    19,104    19,592    20,411    20,601

3150C               2,150    13,419     5,100    13,121     7,300    14,437     8,950    15,316    10,750    16,283    14,414    18,286    16,547    19,903       -         -         -         -         -         -  
3150P               8,900    16,668    11,400    15,578    12,668    15,620    13,249    15,743    13,824    15,997    15,107    16,692    16,148    17,383       -         -         -         -         -         -  

3200C               1,600    12,648     4,350    12,337     6,500    13,842     8,050    14,808     9,850    15,856    13,770    17,978    16,013    19,670    19,616    22,463    21,629    24,309    23,796    26,142
3200P              10,950    17,150    12,802    16,136    13,569    16,106    14,043    16,163    14,560    16,413    15,732    17,042    16,719    17,712    18,306    18,931    20,072    20,185    21,342    21,180

3250C               1,200    11,825     3,650    11,537     5,750    13,234     7,200    14,281     9,000    15,413    12,900    17,657    15,463    19,423       -         -         -         -         -         -  
3250P              13,050    17,569    13,833    16,610    14,410    16,526    14,782    16,551    15,237    16,751    16,323    17,377    17,256    18,017       -         -         -         -         -         -  

3300C                 900    10,972     3,100    10,754     5,100    12,624     6,450    13,744     8,200    14,954    12,000    17,319    14,903    19,159    18,811    22,159    20,983    24,096    23,290    26,018
3300P              15,034    17,884    14,741    16,992    15,147    16,861    15,467    16,909    15,870    17,090    16,871    17,682    17,760    18,306    19,273    19,503    20,940    20,712    22,187    21,708

3350C                 650    10,111     2,600    10,069     4,500    12,009     5,750    13,192     7,450    14,483    11,050    16,956    14,337    18,886       -         -         -         -         -         -  
3350P              16,046    18,145    15,521    17,307    15,830    17,194    16,073    17,210    16,445    17,391    17,369    17,955    18,230    18,576       -         -         -         -         -         -  

3400C                 450     9,247     2,150     9,413     3,950    11,391     5,150    12,645     6,750    14,000    10,350    16,605    13,600    18,604    17,939    21,804    20,291    23,848    22,735    25,859
3400P              16,961    18,401    16,191    17,579    16,445    17,494    16,626    17,494    16,952    17,653    17,832    18,213    18,662    18,826    20,129    20,016    21,705    21,181    22,941    22,183

3450C                 350     8,390     1,800     8,762     3,450    10,774     4,550    12,077     6,150    13,522     9,650    16,240    12,800    18,307       -         -         -         -         -         -  
3450P              17,494    18,509    16,796    17,841    16,863    17,657    17,103    17,736    17,403    17,887    18,224    18,423    19,058    19,056       -         -         -         -         -         -  

3500C                 250     7,554     1,500     8,123     3,050    10,189     4,050    11,524     5,600    13,043     8,950    15,858    12,050    18,002    17,022    21,407    19,545    23,559    22,131    25,667
3500P              17,937    18,614    17,235    18,013    17,283    17,859    17,520    17,949    17,742    18,049    18,560    18,602    19,416    19,266    20,874    20,470    22,378    21,609    23,608    22,615

3550C                 200     6,772     1,250     7,503     2,650     9,589     3,600    10,976     5,100    12,565     8,350    15,483    11,350    17,692       -         -         -         -         -         -  
3550P              18,324    18,717    17,618    18,177    17,659    18,048    17,876    18,135    18,081    18,234    18,889    18,795    19,738    19,457       -         -         -         -         -         -  

3600C                 150     6,024     1,050     6,910     2,350     9,045     3,250    10,469     4,650    12,096     7,800    15,108    10,700    17,376    16,083    20,972    18,776    23,243    21,502    25,446
3600P              18,537    18,770    17,958    18,332    17,973    18,210    18,194    18,311    18,385    18,407    19,170    18,960    20,031    19,638    21,504    20,865    22,951    21,984    24,184    22,998

3650C                 100     5,292       900     6,357     2,050     8,490     2,850     9,916     4,250    11,636     7,250    14,721    10,050    17,047       -         -         -         -         -         -  
3650P              18,588    18,771    18,222    18,455    18,228    18,346    18,441    18,447    18,643    18,557    19,420    19,113    20,289    19,801       -         -         -         -         -         -  

3700C                  50     4,529       750     5,818     1,800     7,969     2,550     9,417     3,850    11,164     6,750    14,336     9,450    16,716    15,000    20,509    18,005    22,901    20,835    25,198
3700P              18,742    18,822    18,412    18,545    18,431    18,456    18,655    18,573    18,843    18,675    19,645    19,257    20,512    19,946    22,020    21,202    23,427    22,309    24,684    23,345

3750C                  50     4,015       600     5,285     1,550     7,434     2,300     8,952     3,500    10,709     6,300    13,957     8,900    16,385       -         -         -         -         -         -  
3750P              18,760    18,823    18,540    18,608    18,605    18,560    18,826    18,678    19,030    18,796    19,823    19,375    20,710    20,081       -         -         -         -         -         -  

3800C                  50     3,571       500     4,807     1,350     6,945     2,050     8,477     3,200    10,275     5,850    13,567     8,450    16,073    13,600    20,005    17,207    22,531    20,150    24,925
3800P              18,775    18,823    18,647    18,665    18,735    18,639    18,953    18,762    19,167    18,887    19,979    19,483    20,877    20,200    22,442    21,498    23,824    22,598    25,107    23,652

3850C                  50     3,188       400     4,335     1,200     6,515     1,850     8,045     2,900     9,832     5,450    13,188     7,900    15,719       -         -         -         -         -         -  
3850P              18,872    18,872    18,738    18,719    18,844    18,714    19,060    18,838    19,283    18,969    20,105    19,576    21,012    20,303       -         -         -         -         -         -  

3900C                  50     2,858       350     3,954     1,050     6,082     1,650     7,606     2,650     9,419     5,100    12,822     7,450    15,386    12,350    19,483    16,409    22,141    19,457    24,632
3900P              18,872    18,872    18,784    18,747    18,917    18,767    19,134    18,896    19,379    19,045    20,210    19,661    21,127    20,398    22,761    21,741    24,140    22,846    25,454    23,924

3950C                  50     2,572       300     3,589       950     5,725     1,450     7,156     2,400     8,997     4,750    12,450     7,000    15,043       -         -         -         -         -         -  
3950P              18,872    18,872    18,847    18,795    18,964    18,803    19,191    18,948    19,448    19,104    20,291    19,730    21,214    20,478       -         -         -         -         -         -  

4000C                  50     2,324       250     3,237       850     5,370     1,300     6,764     2,150     8,563     4,400    12,067     6,600    14,711    11,250    18,951    15,350    21,734    18,745    24,316
4000P              18,872    18,872    18,874    18,819    19,012    18,848    19,225    18,985    19,493    19,149    20,354    19,794    21,283    20,549    22,985    21,935    24,382    23,058    25,739    24,164

4050C                  50     2,110       200     2,888       750     5,014       -         -       1,950     8,171     4,100    11,704     6,000    14,276       -         -         -         -         -         -  
4050P              18,872    18,872    18,878    18,820    19,037    18,878       -         -      19,528    19,189    20,398    19,844    21,330    20,609       -         -         -         -         -         -  

4100C                  50     1,923       150     2,536       650     4,652       -         -       1,800     7,829     3,800    11,332     5,600    13,915    10,200    18,392    14,250    21,306    18,038    23,986
4100P              18,872    18,872    18,895    18,842    19,053    18,903       -         -      19,549    19,223    20,427    19,888    21,361    20,660    23,135    22,095    24,561    23,237    25,957    24,370

4150C                  50     1,887       100     2,161       550     4,278       -         -       1,650     7,483     3,550    10,988     5,250    13,571       -         -         -         -         -         -  
4150P              18,872    18,872    18,904    18,860    19,060    18,915       -         -      19,557    19,247    20,443    19,927    21,373    20,701       -         -         -         -         -         -  

4200C                  50     1,887        50     1,887       500     4,024       -         -       1,500     7,134     3,300    10,637     4,900    13,214     9,200    17,808    13,250    20,870    17,325    23,638
4200P              18,872    18,872    18,904    18,860    19,062    18,933       -         -      19,557    19,273    20,446    19,955    21,370    20,734    23,215    22,222    24,676    23,385    26,122    24,550

4250C                  50     1,887        50     1,887       450     3,773       -         -       1,350     6,776     3,100    10,320     4,600    12,879       -         -         -         -         -         -  
4250P              18,872    18,872    18,905    18,862    19,058    18,943       -         -      19,551    19,283    20,439    19,973    21,355    20,758       -         -         -         -         -         -  

4300C                  50     1,887        50     1,887       400     3,520       -         -       1,300     6,566     2,900    10,000     4,300    12,535     8,350    17,236    12,350    20,431    16,350    23,282
4300P              18,872    18,872    18,900    18,875    19,053    18,949       -         -      19,536    19,295    20,422    19,992    21,329    20,775    23,229    22,310    24,739    23,502    26,234    24,699

4350C                  50     1,887        50     1,887       300     3,096       -         -       1,200     6,281     2,750     9,720     4,000    12,180       -         -         -         -         -         -  
4350P              18,872    18,872    18,900    18,875    19,044    18,955       -         -      19,519    19,300    20,398    20,003    21,289    20,787       -         -         -         -         -         -  

4400C                  50     1,887        50     1,887       250     2,818       -         -       1,050     5,907     2,600     9,441     3,750    11,852     7,550    16,648    11,450    19,967    15,400    22,914
4400P              18,872    18,872    18,900    18,875    19,030    18,957       -         -      19,499    19,303    20,367    20,008    21,245    20,793    23,191    22,370    24,757    23,598    26,299    24,825

4450C                  50     1,887        50     1,887       200     2,527       -         -       1,000     5,704     2,400     9,106     3,500    11,516       -         -         -         -         -         -  
4450P              18,872    18,872    18,900    18,875    19,029    18,957       -         -      19,473    19,303    20,337    20,009    21,192    20,793       -         -         -         -         -         -  

4500C                  50     1,887        50     1,887       150     2,211       -         -         900     5,406     2,250     8,819     3,300    11,215     6,800    16,049    10,650    19,507    14,500    22,535
4500P              18,872    18,872    18,900    18,875    19,012    18,957       -         -      19,443    19,300    20,301    20,008    21,140    20,787    23,107    22,405    24,734    23,668    26,324    24,929

4550C                  50     1,887        50     1,887       100     1,887       -         -         800     5,101     2,150     8,586     3,050    10,862       -         -         -         -         -         -  
4550P              18,872    18,872    18,872    18,872    19,011    18,957       -         -      19,424    19,296    20,249    20,001    21,068    20,777       -         -         -         -         -         -  

4600C                  50     1,887        50     1,887        50     1,887       -         -         750     4,898     2,000     8,292     2,850    10,546     6,150    15,465     9,950    19,060    13,650    22,147
4600P              18,872    18,872    18,872    18,872    18,989    18,953       -         -      19,387    19,288    20,214    19,995    21,000    20,763    22,990    22,414    24,679    23,715    26,312    25,013

4650C                  50     1,887        50     1,887       -         -         -         -         700     4,696     1,850     7,993     2,650    10,222       -         -         -         -         -         -  
4650P              18,872    18,872    18,872    18,872       -         -         -         -      19,363    19,282    20,164    19,984    20,926    20,745       -         -         -         -         -         -  

4700C                  50     1,887        50     1,887       -         -         -         -         600     4,370     1,750     7,755     2,500     9,944     5,550    14,878     9,250    18,592    12,850    21,752
4700P              18,872    18,872    18,872    18,872       -         -         -         -      19,339    19,274    20,124    19,972    20,862    20,726    22,842    22,403    24,593    23,745    26,268    25,077

4750C                  50     1,887        50     1,887       -         -         -         -         550     4,160     1,600     7,442     2,300     9,603       -         -         -         -         -         -  
4750P              18,872    18,872    18,872    18,872       -         -         -         -      19,314    19,265    20,064    19,955    20,774    20,698       -         -         -         -         -         -  

4800C                  50     1,887        50     1,887       -         -         -         -         500     3,948     1,500     7,197     2,150     9,313     5,000    14,294     8,600    18,122    12,150    21,367
4800P              18,872    18,872    18,872    18,872       -         -         -         -      19,286    19,254    20,017    19,938    20,700    20,673    22,672    22,374    24,481    23,759    26,201    25,121

4850C                  50     1,887        50     1,887       -         -         -         -         450     3,733     1,400     6,949     2,000     9,017       -         -         -         -         -         -  
4850P              18,872    18,872    18,872    18,872       -         -         -         -      19,258    19,242    19,968    19,919    20,620    20,642       -         -         -         -         -         -  

4900C                  50     1,887        50     1,887       -         -         -         -         400     3,511     1,300     6,696     1,900     8,781     4,500    13,716     8,000    17,655    11,450    20,967
4900P              18,872    18,872    18,872    18,872       -         -         -         -      19,227    19,227    19,916    19,899    20,561    20,618    22,484    22,330    24,349    23,757    26,105    25,150

4950C                  50     1,887        50     1,887       -         -         -         -         350     3,283     1,200     6,439     1,750     8,472       -         -         -         -         -         -  
4950P              18,872    18,872    18,872    18,872       -         -         -         -      19,225    19,225    19,886    19,884    20,475    20,581       -         -         -         -         -         -  

5000C                  50     1,887        50     1,887       -         -         -         -         300     3,045     1,150     6,268     1,650     8,230     4,050    13,148     7,450    17,195    10,800    20,568
5000P              18,872    18,872    18,872    18,872       -         -         -         -      19,191    19,209    19,830    19,859    20,410    20,552    22,288    22,272    24,203    23,741    25,990    25,166

5100C                 -         -          50     1,887       -         -         -         -         250     2,741     1,000     5,829       -         -         -         -         -         -         -         -  
5100P                 -         -      18,872    18,872       -         -         -         -      19,155    19,187    19,737    19,814       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,887       -         -         -         -         200     2,428       850     5,374     1,250     7,216     3,300    12,071     6,500    16,307       -         -  
5200P                 -         -      18,872    18,872       -         -         -         -      19,117    19,163    19,668    19,774    20,130    20,408    21,893    22,127    23,885    23,677       -         -  

5300C                 -         -          50     1,887       -         -         -         -         150     2,096       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,872    18,872       -         -         -         -      19,077    19,136       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,887       -         -         -         -         100     1,887       -         -         900     6,201     2,650    11,003     5,650    15,422       -         -  
5400P                 -         -      18,872    18,872       -         -         -         -      19,033    19,104       -         -      19,847    20,235    21,479    21,945    23,531    23,576       -         -  

5500C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,872    18,872       -         -         -         -      19,032    19,100       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         700     5,451     2,150    10,032     4,900    14,550       -         -  
5600P                 -         -      18,872    18,872       -         -         -         -      18,985    19,060       -         -      19,661    20,098    21,108    21,750    23,160    23,443       -         -  

5700C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,872    18,872       -         -         -         -      18,984    19,057       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         500     4,643     1,700     9,051     4,300    13,752       -         -  
5800P                 -         -      18,872    18,872       -         -         -         -      18,983    19,053       -         -      19,461    19,932    20,734    21,528    22,814    23,298       -         -  

5900C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,872    18,872       -         -         -         -      18,983    19,050       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         400     4,107     1,400     8,256     3,750    12,958       -         -  
6000P                 -         -      18,872    18,872       -         -         -         -      18,932    18,999       -         -      19,352    19,822    20,458    21,335    22,463    23,135       -         -  

6100C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,872    18,872       -         -         -         -      18,932    18,996       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         300     3,545     1,100     7,402     3,250    12,172       -         -  
6200P                 -         -      18,872    18,872       -         -         -         -      18,931    18,995       -         -      19,241    19,697    20,162    21,111    22,113    22,953       -         -  

6300C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,872    18,872       -         -         -         -      18,931    18,992       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         200     2,924       900     6,716     2,850    11,461       -         -  
6400P                 -         -      18,872    18,872       -         -         -         -      18,931    18,991       -         -      19,125    19,551    19,952    20,924    21,806    22,776       -         -  

6500C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,872    18,872       -         -         -         -      18,931    18,989       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         150     2,515       700     5,981     2,500    10,784       -         -  
6600P                 -         -      18,872    18,872       -         -         -         -      18,929    18,987       -         -      19,064    19,455    19,733    20,712    21,520    22,596       -         -  

6700C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         100     2,066       550     5,335     2,200    10,150       -         -  
6800P                 -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -      19,003    19,346    19,561    20,520    21,260    22,419       -         -  

6900C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,887       -         -         -         -          50     1,887       -         -          50     1,887       450     4,825     1,950     9,570       -         -  
7000P                 -         -      18,872    18,872       -         -         -         -      18,872    18,872       -         -      19,001    19,332    19,441    20,367    21,032    22,250       -         -  



Back to Top



SAN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



SHK (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



SHL (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



SIU (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



SNO (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243     9,243



Back to Top



SUN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311     1,311



Back to Top



SWA (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



SWB (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,427     4,427



Back to Top



TCH (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860    55,860



Back to Top



TRP (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



TWN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783     6,783



Back to Top



TWR (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



UCN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



UIN (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



WHL (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



WXB (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



YZA (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,904     3,904



Back to Top



YZC (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



ZAO (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZJM (應用日期: 01/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top