客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



AAC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ABC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



AIA (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



ALB (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



ALC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



ALH (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



AMC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     139       139       139       139       139       139       139       139       139       139



Back to Top



BIU (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



BLI (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



BOC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



BUD (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BYD (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



BYE (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CCB (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



CCC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



CCE (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CDA (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHH (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  15,428    15,428    15,428    15,428    15,428    15,428    15,428    15,428



Back to Top



CHI (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHU (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



CIN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CIT (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726



Back to Top



CJP (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



CKH (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



CLP (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CMB (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CNC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



COL (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



COS (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CPC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CPI (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



CSE (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099



Back to Top



CTB (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



CTC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



CTS (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CUS (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244

5.95C                 -         -      14,244    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,252    14,256       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,258    14,262       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,424       -         -         -         -          10     1,424        20     1,424       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,264    14,269    14,310    14,326       -         -         -         -         -         -  
6.10P                 -         -          10     1,424       -         -         -         -          10     1,424        30     1,424       110     1,424       -         -         -         -         -         -  

6.15C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,273    14,277    14,332    14,346       -         -         -         -         -         -  
6.15P                 -         -          10     1,424       -         -         -         -          10     1,424        50     1,424       160     1,424       -         -         -         -         -         -  

6.20C                 -         -      14,244    14,244       -         -         -         -      14,249    14,249    14,281    14,285    14,352    14,365       -         -         -         -         -         -  
6.20P                 -         -          10     1,424       -         -         -         -          10     1,424        70     1,424       220     1,424       -         -         -         -         -         -  

6.25C                 -         -      14,244    14,244       -         -         -         -      14,249    14,249    14,290    14,294    14,374    14,383    14,413    14,446       -         -         -         -  
6.25P                 -         -          10     1,424       -         -         -         -          10     1,424       100     1,424       300     1,424       280     1,424       -         -         -         -  

6.30C                 -         -      14,244    14,244       -         -         -         -      14,253    14,252    14,304    14,304    14,398    14,403    14,458    14,485       -         -         -         -  
6.30P                 -         -          10     1,424       -         -         -         -          20     1,424       150     1,424       410     1,493       410     1,718       -         -         -         -  

6.35C              14,244    14,244    14,244    14,244    14,244    14,244       -         -      14,254    14,253    14,314    14,312    14,419    14,419    14,506    14,523    14,667    14,687    14,830    14,856
6.35P                  10     1,424        10     1,424        10     1,424       -         -          30     1,424       210     1,424       560     1,836       600     2,161     1,090     3,025     1,580     3,697

6.40C              14,244    14,244    14,244    14,244    14,244    14,244    14,248    14,246    14,257    14,254    14,322    14,318    14,433    14,430    14,546    14,554    14,709    14,720    14,877    14,893
6.40P                  10     1,424        10     1,424        10     1,424        10     1,424        40     1,424       300     1,424       750     2,225       850     2,661     1,470     3,594     2,050     4,283

6.45C              14,244    14,244    14,244    14,244    14,244    14,244    14,248    14,246    14,258    14,254    14,325    14,320    14,434    14,431    14,570    14,572    14,728    14,736    14,898    14,911
6.45P                  10     1,424        10     1,424        10     1,424        20     1,424        70     1,424       420     1,562     1,000     2,677     1,180     3,225     1,950     4,213     2,630     4,911

6.50C              14,244    14,244    14,244    14,244    14,244    14,242    14,248    14,245    14,257    14,253    14,317    14,312    14,415    14,419    14,567    14,574    14,713    14,729    14,884    14,906
6.50P                  10     1,424        10     1,424        10     1,424        30     1,424       110     1,424       590     1,957     1,320     3,186     1,610     3,851     2,530     4,866     3,227     5,567

6.55C              14,244    14,244    14,244    14,244    14,244    14,242    14,245    14,242    14,250    14,246    14,289    14,293    14,366    14,387    14,524    14,547    14,651    14,692    14,822    14,870
6.55P                  10     1,424        10     1,424        10     1,424        50     1,424       160     1,424       800     2,399     1,720     3,751     2,160     4,532     3,195     5,566     3,868     6,252

6.60C              14,244    14,244    14,244    14,244    14,240    14,240    14,236    14,236    14,229    14,231    14,232    14,254    14,276    14,329    14,427    14,489    14,531    14,620    14,707    14,800
6.60P                  10     1,424        10     1,424        20     1,424        80     1,424       250     1,424     1,090     2,926     2,230     4,379     2,840     5,256     3,875     6,289     4,577     6,957

6.65C              14,244    14,244    14,244    14,244    14,231    14,232    14,212    14,219    14,187    14,204    14,131    14,191    14,131    14,238    14,261    14,386    14,345    14,504    14,527    14,691
6.65P                  10     1,424        10     1,424        40     1,424       140     1,424       370     1,653     1,470     3,527     2,807     5,054     3,565     6,020     4,617     7,027     5,330     7,664

6.70C              14,244    14,244    14,234    14,238    14,208    14,220    14,161    14,188    14,107    14,155    13,971    14,092    13,918    14,105    14,015    14,236    14,082    14,344    14,278    14,536
6.70P                  10     1,424        10     1,424        70     1,424       230     1,521       550     2,155     1,960     4,201     3,435     5,778     4,335     6,804     5,418     7,772     6,121     8,371

6.75C              14,244    14,244    14,220    14,231    14,163    14,195    14,072    14,139    13,971    14,076    13,736    13,949    13,623    13,925    13,677    14,030    13,736    14,129    13,955    14,336
6.75P                  10     1,424        20     1,424       120     1,505       360     2,058       800     2,758     2,580     4,940     4,140     6,535     5,176     7,598     6,262     8,514     6,943     9,067

6.80C              14,244    14,244    14,185    14,217    14,058    14,144    13,907    14,051    13,749    13,953    13,405    13,750    13,233    13,687    13,248    13,764    13,306    13,859    13,558    14,083
6.80P                  10     1,424        40     1,468       220     2,158       570     2,741     1,160     3,487     3,286     5,741     4,928     7,321     6,063     8,384     7,132     9,239     7,777     9,743

6.85C              14,244    14,244    14,101    14,187    13,865    14,055    13,632    13,911    13,410    13,768    12,960    13,487    12,740    13,383    12,718    13,434    12,794    13,535    13,085    13,782
6.85P                  10     1,544        80     2,226       380     2,973       880     3,556     1,650     4,327     4,056     6,588     5,784     8,119     6,989     9,155     8,010     9,937     8,610    10,392

6.90C              14,180    14,232    13,883    14,109    13,511    13,898    13,190    13,692    12,908    13,499    12,386    13,143    12,137    13,010    12,100    13,039    12,204    13,153    12,543    13,430
6.90P                  10     2,375       180     3,278       650     3,971     1,340     4,503     2,330     5,288     4,936     7,473     6,693     8,914     7,924     9,895     8,880    10,601     9,425    11,007

6.95C              14,028    14,209    13,458    13,966    12,923    13,639    12,536    13,369    12,218    13,128    11,674    12,713    11,426    12,560    11,398    12,581    11,544    12,716    11,939    13,028
6.95P                  30     3,762       360     4,543     1,080     5,123     1,990     5,555     3,220     6,336     5,901     8,367     7,640     9,694     8,847    10,592     9,722    11,221    10,210    11,580

7.00C              13,609    14,151    12,642    13,685    12,013    13,233    11,604    12,897    11,307    12,629    10,826    12,186    10,610    12,033    10,626    12,064    10,827    12,229    11,281    12,583
7.00P                  80     5,453       710     5,995     1,740     6,381     2,920     6,679     4,390     7,454     6,938     9,255     8,601    10,441     9,735    11,239    10,521    11,791    10,949    12,108

7.05C              12,428    13,954    11,291    13,188    10,718    12,623    10,384    12,254    10,167    11,980     9,851    11,563     9,706    11,431     9,835    11,491    10,101    11,698    10,613    12,097
7.05P                 250     7,299     1,330     7,523     2,730     7,679     4,170     7,821     5,604     8,602     8,014    10,114     9,549    11,144    10,578    11,811    11,263    12,291    11,634    12,571

7.10C               9,330    13,442     9,328    12,355     9,045    11,757     8,888    11,406     8,825    11,172     8,771    10,842     8,803    10,761     9,042    10,890     9,376    11,146     9,945    11,593
7.10P                 700     9,098     2,390     8,998     4,150     8,933     5,794     9,107     6,941     9,732     9,098    10,921    10,460    11,754    11,326    12,310    11,914    12,726    12,236    12,974

7.15C               5,360    12,301     6,340    11,218     7,060    10,609     7,200    10,344     7,340    10,198     7,716    10,038     7,916    10,064     8,267    10,272     8,663    10,582     9,284    11,076
7.15P               1,730    10,681     4,030    10,303     6,090    10,064     7,378    10,374     8,360    10,796    10,143    11,613    11,261    12,279    11,973    12,738    12,476    13,100    12,756    13,322

7.20C               2,420    11,307     4,060    10,153     4,950     9,385     5,570     9,090     5,986     9,097     6,700     9,206     7,059     9,353     7,518     9,650     7,977    10,013     8,641    10,553
7.20P               3,790    11,854     6,750    11,205     8,242    11,199     9,044    11,414     9,759    11,661    11,058    12,200    11,948    12,725    12,525    13,101    12,954    13,418    13,200    13,620

7.25C                 960     9,895     2,480     8,849     3,390     8,190     4,040     7,807     4,730     7,980     5,752     8,368     6,254     8,646     6,809     9,030     7,318     9,446     8,022    10,030
7.25P               7,330    13,121     9,397    12,273     9,993    12,168    10,484    12,232    10,949    12,355    11,834    12,688    12,524    13,096    12,987    13,407    13,354    13,687    13,572    13,874

7.30C                 330     8,158     1,460     7,410     2,260     6,943     2,890     6,596     3,560     6,892     4,883     7,541     5,510     7,950     6,145     8,421     6,700     8,889     7,430     9,514
7.30P              11,612    13,851    11,230    13,080    11,402    12,879    11,638    12,850    11,907    12,891    12,472    13,084    12,996    13,402    13,367    13,661    13,684    13,910    13,883    14,086

7.35C                 100     6,294       830     5,957     1,490     5,724     2,040     5,531     2,650     5,866     4,109     6,744     4,833     7,279     5,530     7,831     6,121     8,347     6,870     9,008
7.35P              13,303    14,124    12,513    13,587    12,435    13,367    12,511    13,301    12,642    13,300    12,982    13,402    13,375    13,648    13,677    13,869    13,953    14,094    14,139    14,264

7.40C                  30     4,491       460     4,600       960     4,593     1,430     4,549     1,960     4,930     3,432     5,987     4,220     6,635     4,966     7,264     5,582     7,823     6,348     8,515
7.40P              13,961    14,208    13,315    13,885    13,148    13,699    13,131    13,619    13,185    13,599    13,377    13,651    13,675    13,846    13,922    14,036    14,167    14,244    14,344    14,409

7.45C                  10     2,948       250     3,419       610     3,593       990     3,673     1,450     4,104     2,830     5,282     3,669     6,024     4,447     6,719     5,084     7,317     5,858     8,039
7.45P              14,161    14,232    13,774    14,054    13,608    13,913    13,556    13,839    13,564    13,812    13,677    13,842    13,907    14,003    14,116    14,172    14,337    14,365    14,508    14,527

7.50C                  10     1,951       140     2,467       390     2,754       680     2,916     1,060     3,375     2,280     4,636     3,188     5,456     3,979     6,204     4,627     6,836     5,403     7,582
7.50P              14,244    14,244    14,008    14,140    13,885    14,044    13,835    13,988    13,828    13,963    13,897    13,986    14,080    14,123    14,265    14,280    14,469    14,461    14,637    14,622

7.55C                  10     1,424        70     1,698       250     2,074       470     2,288       780     2,762     1,830     4,044     2,757     4,924     3,559     5,722     4,208     6,378     4,979     7,142
7.55P              14,244    14,244    14,140    14,195    14,047    14,125    14,008    14,086    13,999    14,066    14,056    14,094    14,211    14,216    14,377    14,361    14,567    14,535    14,736    14,697

7.60C                  10     1,424        40     1,424       150     1,513       320     1,767       570     2,241     1,470     3,515     2,387     4,438     3,181     5,269     3,826     5,947     4,592     6,725
7.60P              14,244    14,244    14,195    14,217    14,145    14,179    14,116    14,148    14,111    14,136    14,167    14,171    14,302    14,285    14,459    14,425    14,640    14,594    14,810    14,755

7.65C                  10     1,424        20     1,424       100     1,424       220     1,424       420     1,814     1,180     3,043     2,060     3,988     2,839     4,845     3,484     5,543     4,234     6,329
7.65P              14,244    14,244    14,224    14,231    14,192    14,204    14,177    14,188    14,179    14,183    14,240    14,225    14,367    14,336    14,518    14,471    14,692    14,635    14,864    14,798

7.70C                  10     1,424        10     1,424        60     1,424       150     1,424       300     1,441       950     2,629     1,760     3,579     2,536     4,452     3,165     5,159     3,904     5,953
7.70P              14,244    14,244    14,236    14,237    14,221    14,223    14,213    14,212    14,221    14,213    14,286    14,262    14,409    14,370    14,556    14,504    14,728    14,665    14,899    14,830

7.75C                  10     1,424        10     1,424        40     1,424       110     1,424       220     1,424       760     2,259     1,500     3,209     2,268     4,092     2,884     4,805     3,601     5,599
7.75P              14,244    14,244    14,237    14,238    14,233    14,232    14,231    14,225    14,244    14,232    14,314    14,286    14,435    14,393    14,580    14,527    14,748    14,685    14,922    14,852

7.80C                  10     1,424        10     1,424        20     1,424        70     1,424       160     1,424       610     1,939     1,280     2,875     2,029     3,757     2,629     4,475     3,328     5,266
7.80P              14,244    14,244    14,244    14,244    14,241    14,238    14,242    14,236    14,254    14,242    14,329    14,301    14,447    14,407    14,594    14,542    14,759    14,699    14,934    14,865

7.85C                  10     1,424        10     1,424        10     1,424        50     1,424       120     1,424       490     1,661     1,100     2,580     1,820     3,454     2,395     4,164     3,073     4,951
7.85P              14,244    14,244    14,244    14,244    14,242    14,240    14,246    14,241    14,260    14,249    14,334    14,309    14,453    14,415    14,598    14,550    14,760    14,704    14,937    14,873

7.90C                  10     1,424        10     1,424        10     1,424        40     1,424        90     1,424       390     1,424       940     2,306     1,626     3,165     2,189     3,878     2,843     4,658
7.90P              14,244    14,244    14,244    14,244    14,244    14,242    14,248    14,242    14,261    14,252    14,333    14,312    14,450    14,417    14,595    14,551    14,756    14,705    14,934    14,874

7.95C                  10     1,424        10     1,424        10     1,424        20     1,424        70     1,424       320     1,424       800     2,054     1,464     2,912     1,996     3,609     2,633     4,383
7.95P              14,244    14,244    14,244    14,244    14,245    14,242    14,249    14,245    14,261    14,253    14,329    14,312    14,443    14,415    14,588    14,550    14,747    14,701    14,925    14,870

8.00C                  10     1,424        10     1,424       -         -         -         -          50     1,424       260     1,424       690     1,840     1,310     2,669     1,826     3,362     2,443     4,128
8.00P              14,244    14,244    14,244    14,244       -         -         -         -      14,258    14,253    14,322    14,309    14,434    14,411    14,578    14,544    14,733    14,695    14,911    14,864

8.05C                  10     1,424        10     1,424       -         -         -         -          40     1,424       210     1,424       600     1,654     1,179     2,455     1,671     3,132     2,266     3,887
8.05P              14,244    14,244    14,244    14,244       -         -         -         -      14,257    14,253    14,316    14,306    14,423    14,405    14,566    14,538    14,719    14,685    14,896    14,854

8.10C                  10     1,424        10     1,424       -         -         -         -          30     1,424       170     1,424       520     1,482     1,066     2,262     1,532     2,919       -         -  
8.10P              14,244    14,244    14,244    14,244       -         -         -         -      14,256    14,252    14,308    14,301    14,413    14,398    14,551    14,528    14,701    14,675       -         -  



Back to Top



DHH (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



DHS (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     151       151       151       151       151       151       151       151       151       151



Back to Top



FEM (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAH (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GDR (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181



Back to Top



GDU (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



GLX (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



GWM (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



HAI (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



HB1 (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HB3 (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461



Back to Top



HDO (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HEH (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HEX (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HGT (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582



Back to Top



HHI (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240202              240209              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595

2000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,855    28,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         400     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,069    29,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200     4,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,519    28,561       -         -         -         -      28,652    28,795       -         -      29,545    29,951    30,826    31,266    31,942    32,526    33,226    33,860    34,329    35,026    36,368    37,144    38,217    39,028
3900P                 -         -         -         -         -         -         150     3,500       -         -         -         -       1,350     5,572       -         -       5,050    10,510     7,050    12,668    10,336    15,215    12,305    16,595    14,095    18,021    17,002    20,289    19,375    22,104

3950C              28,595    28,595       -         -      28,595    28,595    28,475    28,543    28,481    28,577       -         -      28,596    28,777    28,911    29,260    29,557    29,955       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,859       -         -          50     3,468       200     3,984       550     4,527       -         -       1,550     6,040     3,700     9,231     5,350    10,936       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,595    28,595       -         -      28,595    28,595    28,426    28,521    28,424    28,555       -         -      28,531    28,753    28,823    29,232    29,500    29,947    30,820    31,324    31,945    32,599    33,292    33,976    34,425    35,166    36,517    37,325    38,409    39,244
4000P                  50     2,859       -         -          50     3,874       250     4,471       650     4,980       -         -       1,800     6,556     4,100     9,754     5,800    11,427     8,100    13,620    11,338    16,122    13,264    17,433    15,047    18,828    17,940    21,056    20,293    22,846

4050C              28,595    28,595       -         -      28,489    28,557    28,370    28,500    28,359    28,528       -         -      28,442    28,718    28,729    29,201    29,430    29,932       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,859       -         -          50     4,330       300     4,971       750     5,445       -         -       2,050     7,062     4,450    10,243     6,250    11,912       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,595    28,595       -         -      28,479    28,557    28,306    28,476    28,286    28,500       -         -      28,339    28,678    28,605    29,156    29,342    29,910    30,760    31,353    31,897    32,647    33,319    34,067    34,486    35,284    36,634    37,488    38,573    39,445
4100P                  50     3,291       -         -          50     4,839       400     5,566       850     5,925       -         -       2,300     7,561     4,900    10,778     6,750    12,412     9,250    14,578    12,370    17,024    14,228    18,259    16,002    19,624    18,886    21,814    21,209    23,578

4150C              28,595    28,595    28,595    28,595    28,465    28,556    28,190    28,431    28,177    28,456    28,225    28,548    28,223    28,633    28,475    29,107    29,241    29,879       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,289        50     5,423        50     5,407       450     6,098     1,050     6,489     1,650     6,794     2,600     8,099     5,300    11,285     7,250    12,906       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,595    28,595    28,450    28,555    28,063    28,383    28,055    28,408    28,104    28,500    28,080    28,576    28,311    29,044    29,119    29,839    30,641    31,353    31,796    32,666    33,305    34,138    34,510    35,383    36,719    37,633    38,709    39,627
4200P                  50     5,286        50     6,083        50     6,038       550     6,708     1,200     7,025     1,850     7,296     2,900     8,631     5,800    11,829     7,800    13,410    10,407    15,543    13,447    17,921    15,212    19,080    16,973    20,412    19,817    22,559    22,128    24,299

4250C              28,595    28,595    28,595    28,595    28,305    28,515    27,920    28,332    27,892    28,343    27,949    28,439    27,919    28,512    28,130    28,972    28,976    29,790       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     6,284        50     6,808       100     6,888       650     7,332     1,400     7,595     2,200     7,854     3,100     9,093     6,350    12,383     8,400    13,922       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,595    28,595    28,267    28,512    27,762    28,278    27,711    28,273    27,759    28,362    27,727    28,432    27,932    28,892    28,817    29,732    30,462    31,321    31,640    32,655    33,250    34,186    34,494    35,459    36,773    37,758    38,816    39,793
4300P                  50     7,281        50     7,595       150     7,699       800     8,002     1,600     8,175     2,450     8,385     3,450     9,659     6,850    12,914     9,000    14,427    11,467    16,493    14,522    18,799    16,212    19,888    17,952    21,188    20,754    23,290    23,034    25,007

4350C              28,595    28,595    28,595    28,595    28,092    28,469    27,540    28,199    27,487    28,182    27,549    28,277    27,501    28,339    27,699    28,794    28,641    29,665       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     8,279        50     8,440       200     8,512       950     8,679     1,800     8,768     2,800     8,956     3,850    10,251     7,350    13,442     9,450    14,898       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,595    28,595    27,896    28,427    27,251    28,093    27,239    28,086    27,300    28,174    27,255    28,237    27,445    28,688    28,438    29,585    30,213    31,256    31,422    32,614    33,147    34,207    34,439    35,512    36,790    37,863    38,891    39,942
4400P                  50     9,276        50     9,335       250     9,340     1,100     9,371     2,050     9,385     3,050     9,498     4,300    10,862     7,800    13,958    10,040    15,398    12,580    17,438    15,623    19,664    17,210    20,684    18,915    21,948    21,684    24,010    23,940    25,702

4450C              28,595    28,595    28,595    28,595    27,673    28,382    26,939    27,983    26,943    27,969    27,028    28,065    26,972    28,118    27,171    28,572    28,215    29,496       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50    10,274        50    10,270       300    10,193     1,250    10,082     2,300    10,014     3,350    10,077     4,600    11,400     8,350    14,498    10,604    15,912       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    28,595    28,595    27,300    28,294    26,596    27,866    26,618    27,846    26,713    27,936    26,651    27,981    26,860    28,438    27,965    29,393    29,894    31,153    31,147    32,541    32,997    34,203    34,339    35,542    36,773    37,950    38,935    40,072
4500P                  50    11,271        50    11,234       400    11,073     1,450    10,818     2,600    10,661     3,750    10,718     5,050    12,007     9,000    15,055    11,140    16,412    13,713    18,368    16,714    20,507    18,213    21,464    19,892    22,695    22,606    24,715    24,833    26,384

4550C              28,595    28,595    27,761    28,531    26,891    28,203    26,178    27,721    26,240    27,698    26,352    27,787    26,304    27,836    26,528    28,293    27,707    29,287       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    12,269        50    12,216       500    11,963     1,700    11,568     2,950    11,318     4,150    11,355     5,550    12,629     9,700    15,615    11,723    16,920       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    27,542    28,531    26,332    28,072    25,687    27,546    25,808    27,527    25,949    27,618    25,908    27,664    26,171    28,137    27,417    29,164    29,507    31,016    30,809    32,434    32,797    34,174    34,196    35,548    36,717    38,015    38,947    40,184
4600P                  50    13,266        50    13,208       600    12,866     2,000    12,323     3,300    11,985     4,600    12,013     6,100    13,264    10,400    16,168    12,279    17,419    14,977    19,295    17,885    21,330    19,218    22,228    20,858    23,425    23,522    25,404    25,718    27,052

4650C              28,595    28,595    27,237    28,529    25,719    27,935    25,121    27,342    25,320    27,332    25,514    27,440    25,485    27,480    25,780    27,960    27,104    29,028       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    14,264       100    14,185       700    13,784     2,350    13,080     3,750    12,653     5,100    12,689     6,700    13,905    11,108    16,722    12,899    17,924       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              26,200    28,595    26,364    28,465    24,954    27,754    24,482    27,105    24,776    27,112    25,034    27,238    25,022    27,276    25,364    27,774    26,768    28,882    29,039    30,840    30,409    32,296    32,549    34,115    34,008    35,529    36,624    38,059    38,926    40,277
4700P                  50    15,261       150    15,162       900    14,681     2,700    13,845     4,200    13,327     5,650    13,375     7,300    14,542    11,746    17,274    13,511    18,423    16,114    20,176    18,948    22,123    20,212    22,974    21,812    24,139    24,426    26,078    26,589    27,703

4750C              23,700    28,595    24,000    28,402    24,106    27,568    23,793    26,859    24,194    26,879    24,506    27,014    24,527    27,061    24,918    27,570    26,409    28,722       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    16,259       200    16,139     1,150    15,566     3,150    14,594     4,700    14,003     6,250    14,070     7,950    15,184    12,380    17,820    14,100    18,913       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              21,200    28,595    21,600    28,274    23,191    27,411    23,007    26,558    23,541    26,606    23,932    26,767    23,986    26,818    24,445    27,351    26,029    28,552    28,493    30,621    29,944    32,123    32,247    34,032    33,772    35,487    36,491    38,081    38,870    40,353
4800P                  50    17,256       250    17,117     1,400    16,453     3,600    15,349     5,300    14,663     6,850    14,760     8,650    15,828    13,052    18,364    14,739    19,403    17,254    21,033    20,012    22,893    21,198    23,701    22,758    24,833    25,317    26,735    27,447    28,342

4850C              18,700    28,595    19,250    28,085    21,000    27,128    22,237    26,347    22,891    26,388    23,325    26,517    23,445    26,622    23,942    27,162    25,622    28,383       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    18,254       350    18,074     1,750    17,304     4,100    16,095     5,900    15,328     7,550    15,463     9,450    16,477    13,718    18,901    15,369    19,884       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              16,200    28,595    16,900    27,894    18,900    26,758    21,281    25,974    22,120    26,070    22,656    26,222    22,816    26,340    23,400    26,905    25,187    28,184    27,871    30,363    29,418    31,916    31,893    33,917    33,490    35,417    36,319    38,083    38,780    40,408
4900P                  50    19,251       550    18,992     2,150    18,139     4,700    16,816     6,550    15,987     8,250    16,162    10,250    17,117    14,463    19,425    16,006    20,358    18,399    21,866    21,067    23,634    22,175    24,406    23,691    25,508    26,194    27,374    28,289    28,966

4950C              13,750    28,528    14,750    27,459    16,850    26,337    20,258    25,585    21,285    25,698    21,945    25,911    22,148    26,029    22,849    26,617    24,728    27,973       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    20,249       750    19,910     2,650    18,935     5,350    17,524     7,250    16,638     9,050    16,861    11,100    17,752    15,159    19,940    16,659    20,821       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              11,250    28,528    12,450    27,199    14,950    25,795    18,900    25,102    20,403    25,345    21,189    25,557    21,447    25,696    22,248    26,341    24,284    27,730    27,175    30,061    28,831    31,673    31,486    33,776    33,162    35,323    36,108    38,063    38,653    40,443
5000P                  50    21,246     1,100    20,767     3,200    19,711     6,050    18,218     8,050    17,263     9,900    17,556    12,200    18,377    15,857    20,444    17,280    21,281    19,539    22,668    22,092    24,348    23,135    25,089    24,605    26,162    27,052    27,996    29,115    29,573

5100C               6,500    28,196     8,500    25,895    11,500    24,425    15,600    24,045    18,518    24,432    19,577    24,777    19,943    24,976    21,015    25,716    23,305    27,245       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 200    23,181     2,100    22,363     4,650    21,127     7,700    19,524     9,800    18,476    11,850    18,913    13,797    19,608    17,243    21,418    18,564    22,159       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               2,450    26,932     5,250    24,179     8,550    23,083    12,750    22,768    15,650    23,421    17,836    23,904    18,408    24,136    19,737    25,030    22,250    26,711    25,581    29,335    27,492    31,088    30,516    33,405    32,361    35,054    35,560    37,954    38,293    40,457
5200P               1,150    25,469     3,900    23,640     6,700    22,304     9,800    20,665    11,950    19,860    14,050    20,208    15,479    20,744    18,631    22,312    19,811    22,994    21,748    24,166    24,062    25,672    24,984    26,384    26,367    27,405    28,706    29,185    30,711    30,736

5300C                 400    24,059     3,000    23,082     6,150    22,048    10,250    21,325    13,200    22,256    15,450    22,918    16,600    23,240    18,415    24,291    21,137    26,129       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               4,100    28,196     6,550    24,877     9,300    23,261    12,350    21,635    14,450    21,226    15,860    21,414    17,101    21,813    19,950    23,164    21,024    23,771       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    22,204     1,600    21,645     4,400    20,758     8,150    19,838    11,000    20,995    13,250    21,842    14,400    22,260    16,982    23,490    19,947    25,497    23,772    28,454    25,969    30,375    29,347    32,917    31,373    34,681    34,851    37,756    37,786    40,390
5400P               8,850    28,528    10,200    26,590    12,500    24,203    15,250    22,740    16,712    22,495    17,617    22,534    18,662    22,844    21,204    23,933    22,179    24,499    23,804    25,494    25,869    26,863    26,722    27,573    28,024    28,556    30,268    30,293    32,220    31,826

5500C                  50    20,209       800    19,969     3,050    19,318     6,500    18,605     9,100    19,654    11,250    20,696    12,450    21,220    15,500    22,669    18,851    24,844       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              13,800    28,595    14,350    27,681    16,150    25,518    18,085    23,946    18,651    23,547    19,316    23,525    20,178    23,741    22,402    24,694    23,272    25,183       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    18,214       350    18,154     2,100    17,738     5,200    17,290     7,550    18,275     9,600    19,511    10,800    20,146    13,750    21,798    17,711    24,152    21,823    27,433    24,309    29,547    28,000    32,316    30,222    34,207    33,988    37,470    37,138    40,244
5600P              18,850    28,528    19,050    28,073    20,250    26,425    20,164    24,932    20,436    24,490    20,899    24,398    21,575    24,522    23,493    25,337    24,324    25,855    25,641    26,661    27,468    27,900    28,314    28,646    29,544    29,596    31,711    31,309    33,626    32,837

5700C                  50    16,219       150    16,240     1,400    16,085     4,150    15,941     6,300    16,904     8,100    18,290     9,350    19,053    12,200    20,904    16,541    23,423       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              23,800    28,595    23,800    28,398    22,911    27,084    21,962    25,714    22,038    25,292    22,326    25,151    22,898    25,291    24,473    25,904    25,263    26,412       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    14,224       100    14,277       950    14,387     3,300    14,588     5,200    15,539     6,850    17,070     8,200    17,988    10,850    20,004    15,200    22,679    19,826    26,303    22,567    28,620    26,493    31,607    28,907    33,629    32,976    37,093    36,354    40,018
5800P              28,595    28,595    27,017    28,529    24,801    27,633    23,534    26,403    23,316    25,848    23,518    25,728    23,906    25,764    25,321    26,384    25,913    26,713    27,205    27,640    28,843    28,794    29,736    29,604    30,917    30,538    33,027    32,237    34,916    33,767

5900C                  50    12,229        50    12,335       650    12,710     2,600    13,256     4,250    14,192     5,750    15,850     7,000    16,871     9,600    19,085    13,800    21,921       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              28,595    28,595    27,577    28,529    26,071    27,940    24,639    26,802    24,474    26,405    24,597    26,284    24,889    26,302    26,090    26,832    26,645    27,161       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    10,234        50    10,488       450    11,100     2,050    11,963     3,500    12,922     4,850    14,672     6,000    15,780     8,500    18,170    12,450    21,135    17,835    25,087    20,791    27,612    24,845    30,789    27,449    32,953    31,820    36,630    35,431    39,713
6000P              28,595    28,595    28,595    28,595    26,832    28,100    25,617    27,203    25,442    26,868    25,514    26,756    25,718    26,748    26,762    27,231    27,284    27,553    28,488    28,451    29,984    29,548    30,977    30,447    32,123    31,374    34,204    33,079    36,086    34,622

6100C                  50     8,239        50     8,823       300     9,572     1,600    10,722     2,850    11,692     4,050    13,510     5,150    14,721     7,500    17,254    11,250    20,347       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,595    28,595    28,595    28,595    27,677    28,346    26,393    27,528    26,220    27,241    26,272    27,146    26,427    27,137    27,343    27,581    27,844    27,903       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     6,244        50     7,382       200     8,158     1,250     9,552     2,350    10,572     3,400    12,414     4,400    13,684     6,550    16,316    10,150    19,554    15,500    23,809    19,042    26,546    23,098    29,875    25,875    32,184    30,536    36,082    34,376    39,329
6200P              28,595    28,595    28,595    28,595    28,080    28,446    26,985    27,777    26,850    27,546    26,900    27,477    27,001    27,455    27,834    27,884    28,327    28,210    29,499    29,111    30,891    30,168    32,018    31,169    33,154    32,104    35,234    33,829    37,130    35,399

6300C                  50     4,249        50     6,173       150     6,935     1,050     8,525     1,900     9,484     2,900    11,419     3,700    12,641     5,750    15,414     9,150    18,762       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    28,595    28,595    28,287    28,497    27,456    27,983    27,340    27,791    27,405    27,750    27,489    27,737    28,226    28,133    28,733    28,477       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,859        50     5,179       100     5,796       800     7,499     1,600     8,577     2,450    10,459     3,150    11,682     5,300    14,705     8,300    18,000    13,000    22,433    16,950    25,363    21,273    28,870    24,208    31,328    29,138    35,452    33,196    38,867
6400P              28,595    28,595    28,595    28,595    28,456    28,547    27,773    28,122    27,705    27,979    27,799    27,971    27,859    27,953    28,553    28,348    29,079    28,714    30,361    29,721    31,680    30,756    32,856    31,779    34,000    32,728    36,109    34,490    38,039    36,098

6500C                  50     2,859        50     4,366        50     4,652       650     6,620     1,350     7,748       -         -       2,700    10,794     4,650    13,853     7,450    17,208       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595    28,595    28,595    28,477    28,548    27,908    28,169    27,988    28,132       -         -      28,157    28,138    28,818    28,536    29,357    28,914       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,859        50     3,706        50     3,990       500     5,774     1,050     6,817       -         -       2,350     9,998     4,050    13,004     6,700    16,437    10,900    21,036    14,650    24,160    19,410    27,782    22,463    30,387    27,629    34,739    31,901    38,327
6600P              28,595    28,595    28,595    28,595    28,493    28,549    28,192    28,322    28,201    28,254       -         -      28,394    28,293    29,005    28,676    29,573    29,079    30,899    30,129    32,189    31,161    33,492    32,275    34,663    33,251    36,830    35,065    38,809    36,718

6700C                 -         -         -         -          50     3,446       400     5,050       850     6,054       -         -       2,000     9,188     3,550    12,209     6,050    15,697       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      28,595    28,595    28,315    28,386    28,354    28,347       -         -      28,557    28,408    29,154    28,799    29,742    29,218       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,000       350     4,482       700     5,397       -         -       1,700     8,428     2,950    11,274     5,250    14,824     9,050    19,604    12,600    22,919    16,800    26,613    20,666    29,367    26,041    33,950    30,515    37,718
6800P                 -         -         -         -      28,595    28,595    28,420    28,447    28,456    28,414       -         -      28,676    28,499    29,250    28,891    29,866    29,334    31,235    30,429    32,517    31,470    33,932    32,666    35,145    33,676    37,387    35,550    39,433    37,255

6900C                 -         -         -         -          50     2,859       250     3,806       600     4,871       -         -       1,450     7,728     2,550    10,507     4,700    14,091       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      28,595    28,595    28,472    28,477    28,539    28,475       -         -      28,757    28,569    29,310    28,962    29,946    29,422       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,859       200     3,299       450     4,189       -         -       1,200     7,006     2,200     9,772     4,200    13,374     7,500    18,187    10,800    21,660    14,450    25,389    18,200    28,277    24,376    33,086    29,024    37,032
7000P                 -         -         -         -      28,595    28,595    28,516    28,507    28,585    28,515       -         -      28,814    28,629    29,339    29,013    29,994    29,491    31,390    30,624    32,684    31,687    34,182    32,953    35,451    34,005    37,789    35,951    39,914    37,717

7100C                 -         -         -         -          50     2,859       150     2,859       -         -         -         -       1,000     6,354     1,900     9,081     3,750    12,677       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      28,595    28,595    28,552    28,533       -         -         -         -      28,841    28,662    29,345    29,049    30,012    29,541       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,859       100     2,859       -         -         -         -         850     5,796     1,650     8,444     3,300    11,954     6,200    16,799     9,200    20,379       -         -      15,850    27,126    22,655    32,150    27,456    36,277
7200P                 -         -         -         -      28,595    28,595    28,580    28,559       -         -         -         -      28,855    28,698    29,333    29,071    30,007    29,580    31,403    30,737    32,715    31,825       -         -      35,586    34,240    38,035    36,267    40,252    38,101

7300C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         700     5,221     1,400     7,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      28,595    28,595    28,583    28,560       -         -         -         -      28,857    28,713    29,305    29,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         600     4,765     1,200     7,188     2,600    10,649     5,100    15,445     7,800    19,097       -         -      13,700    25,913    20,200    31,157    25,831    35,456
7400P                 -         -         -         -      28,595    28,595    28,585    28,560       -         -         -         -      28,846    28,729    29,267    29,085    29,939    29,609    31,312    30,781    32,632    31,893       -         -      35,568    34,392    38,127    36,500    40,446    38,407

7500C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         500     4,301     1,050     6,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      28,595    28,595    28,600    28,581       -         -         -         -      28,838    28,731    29,229    29,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         400     3,818       900     6,159     2,050     9,457     4,150    14,111     6,600    17,839       -         -      11,800    24,668    17,850    30,092    23,850    34,564
7600P                 -         -         -         -      28,595    28,595    28,600    28,583       -         -         -         -      28,817    28,734    29,182    29,069    29,827    29,600    31,141    30,768    32,462    31,900       -         -      35,409    34,461    38,077    36,657    40,501    38,641

7700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         350     3,503       750     5,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      28,601    28,583       -         -         -         -      28,802    28,734    29,127    29,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     2,859       -         -         -         -         300     3,188       650     5,188     1,600     8,345     3,350    12,821     5,550    16,593       -         -      10,100    23,388    15,750    28,992    21,400    33,614
7800P                 -         -         -         -         -         -      28,601    28,583       -         -         -         -      28,785    28,730    29,083    29,035    29,688    29,560    30,915    30,711    32,225    31,857       -         -      35,133    34,456    37,898    36,737    40,421    38,801

7900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         250     2,866       550     4,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      28,601    28,583       -         -         -         -      28,766    28,725    29,032    29,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,859       -         -         -         -         200     2,859       450     4,285     1,250     7,345     2,700    11,609     4,650    15,380       -         -       8,550    22,058    13,800    27,832    19,100    32,599
8000P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,743    28,718    28,976    28,986    29,541    29,502    30,667    30,619    31,945    31,773       -         -      34,748    34,383    37,597    36,746    40,212    38,890

8100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         150     2,859       400     3,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,717    28,706    28,944    28,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,859       -         -         -         -         100     2,859       350     3,689       950     6,384     2,200    10,522     3,900    14,229       -         -       7,200    20,721    12,000    26,618    17,000    31,540
8200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,716    28,705    28,911    28,947    29,387    29,427    30,423    30,510    31,646    31,659       -         -      34,287    34,250    37,185    36,689    39,886    38,910

8300C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       300     3,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,684    28,689    28,875    28,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       250     3,068       750     5,613     1,750     9,440     3,250    13,111       -         -       6,050    19,404    10,400    25,384    15,050    30,429
8400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,684    28,688    28,838    28,899    29,263    29,355    30,167    30,378    31,332    31,519       -         -      33,785    34,069    36,690    36,569    39,453    38,865

8500C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         200     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,798    28,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       150     2,859       550     4,790     1,400     8,465     2,700    12,045       -         -       5,000    18,046     8,950    24,114       -         -  
8600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,645    28,662    28,754    28,835    29,125    29,266    29,934    30,241    31,019    31,361       -         -      33,227    33,835    36,121    36,394       -         -  

8700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         100     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,753    28,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859        50     2,859       450     4,254     1,100     7,529     2,200    10,975       -         -       4,100    16,704     7,650    22,822       -         -  
8800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,645    28,660    28,708    28,790    29,045    29,205    29,709    30,093    30,697    31,180       -         -      32,659    33,563    35,496    36,165       -         -  

8900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,706    28,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859        50     2,859       350     3,701       850     6,642     1,800     9,994       -         -       3,350    15,412     6,500    21,523       -         -  
9000P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,644    28,658    28,705    28,785    28,960    29,136    29,502    29,940    30,406    30,998       -         -      32,111    33,269    34,842    35,892       -         -  

9100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         250     3,106       650     5,825     1,500     9,145       -         -       2,700    14,128     5,500    20,234       -         -  
9200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,870    29,053    29,319    29,790    30,164    30,830       -         -      31,575    32,949    34,183    35,586       -         -  

9300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       500     5,111     1,200     8,236       -         -       2,150    12,875     4,600    18,927       -         -  
9400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,819    29,001    29,172    29,652    29,906    30,635       -         -      31,074    32,612    33,512    35,241       -         -  

9600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -         950     7,378       -         -       1,700    11,684       -         -         -         -  
9600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,769    28,943       -         -      29,672    30,441       -         -      30,625    32,273       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -         800     6,752       -         -       1,350    10,600       -         -         -         -  
9800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,714    28,875       -         -      29,522    30,297       -         -      30,252    31,951       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         650     6,092       -         -       1,000     9,381       -         -         -         -  
10000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,714    28,870       -         -      29,365    30,139       -         -      29,855    31,570       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         500     5,379       -         -         750     8,323       -         -         -         -  
10200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,785       -         -      29,202    29,959       -         -      29,557    31,229       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         400     4,814       -         -         600     7,535       -         -         -         -  
10400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,781       -         -      29,089    29,817       -         -      29,373    30,977       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         300     4,201       -         -         400     6,409       -         -         -         -  
10600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,775       -         -      28,972    29,656       -         -      29,120    30,595       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         250     3,813       -         -         300     5,665       -         -         -         -  
10800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,912    29,557       -         -      28,991    30,347       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         200     3,404       -         -         200     4,809       -         -         -         -  
11000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,851    29,451       -         -      28,859    30,056       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         150     2,963       -         -         150     4,245       -         -         -         -  
11200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,789    29,333       -         -      28,794    29,870       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         100     2,859       -         -         100     3,601       -         -         -         -  
11400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,196       -         -      28,728    29,652       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
11600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,185       -         -      28,661    29,374       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
11800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,661    29,012       -         -      28,661    29,357       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,661    29,004       -         -      28,661    29,339       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,661    28,996       -         -      28,595    28,595       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,661    28,990       -         -      28,595    28,595       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808



Back to Top



HHT (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787



Back to Top



HNT (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554



Back to Top



HSB (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



HSI (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240202              240209              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086

10000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,391    72,551       -         -      74,293    75,158       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -       2,750    12,502       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -      72,418    72,591       -         -      74,426    75,291       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         400     7,208       -         -       3,000    13,180       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -      72,485    72,657       -         -      74,586    75,437       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         500     7,208       -         -       3,300    13,911       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -      72,511    72,684       -         -      74,746    75,583       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         550     7,208       -         -       3,600    14,643       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -      72,538    72,724       -         -      74,892    75,716       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         600     7,208       -         -       3,900    15,361       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,112    72,112       -         -         -         -      72,591    72,764       -         -      75,051    75,863       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,208       -         -         -         -         700     7,208       -         -       4,250    16,132       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -      72,644    72,817       -         -      75,198    76,009       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         800     7,208       -         -       4,600    16,904       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -      72,684    72,857       -         -      75,357    76,142       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         900     7,208       -         -       5,000    17,715       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -      72,737    72,897       -         -      75,504    76,288       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -       1,000     7,368       -         -       5,400    18,526       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -      72,790    72,950       -         -      75,650    76,408       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -       1,150     7,993       -         -       5,800    19,324       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,125    72,125       -         -         -         -      72,830    73,003       -         -      75,796    76,541       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         100     7,208       -         -         -         -       1,300     8,605       -         -       6,250    20,162       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -      72,884    73,043       -         -      75,943    76,674       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -       1,450     9,216       -         -       6,750    21,040       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -      72,923    73,083       -         -      76,076    76,794       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -       1,600     9,828       -         -       7,250    21,918       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -      72,963    73,123       -         -      76,209    76,913       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -       1,800    10,533       -         -       7,800    22,809       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      73,003    73,163       -         -      76,328    77,033       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -       2,000    11,238       -         -       8,400    23,740       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,125    72,125       -         -         -         -      73,030    73,203       -         -      76,448    77,140       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         200     7,208       -         -         -         -       2,200    11,943       -         -       9,000    24,658       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,125    72,125       -         -         -         -      73,056    73,229       -         -      76,541    77,246       -         -      83,869    85,319       -         -      90,945    92,807    97,050    99,138       -         -  
11600P                -         -         -         -         -         -         250     7,208       -         -         -         -       2,450    12,728       -         -       9,600    25,575       -         -      24,900    40,817       -         -      37,559    49,888    46,776    57,243       -         -  

11800C                -         -         -         -         -         -      72,099    72,112       -         -         -         -      73,083    73,283       -         -      76,714    77,432       -         -      84,175    85,638       -         -      91,371    93,219    97,528    99,603       -         -  
11800P                -         -         -         -         -         -         350     7,208       -         -         -         -       3,000    14,350       -         -      11,000    27,491       -         -      27,250    42,653       -         -      39,501    51,524    48,717    58,799       -         -  

12000C             72,086    72,086       -         -      72,086    72,086    72,059    72,086    72,298    72,378       -         -      73,070    73,309    74,719    75,291    76,820    77,578    80,611    81,768    84,428    85,918    88,272    89,961    91,743    93,592    97,981   100,055   103,553   105,735
12000P                 50     7,208       -         -          50     7,208       500     8,551     1,300     9,921       -         -       3,650    16,106     8,750    24,711    12,500    29,432    20,000    37,373    29,750    44,488    36,428    49,050    41,482    53,146    50,659    60,328    58,027    66,074

12100C             72,086    72,086       -         -      72,086    72,086    72,019    72,072    72,272    72,365       -         -      73,030    73,309    74,692    75,304    76,834    77,632       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,208       -         -          50     7,208       550     9,270     1,550    10,799       -         -       4,050    17,077     9,450    25,722    13,300    30,403       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,086    72,086       -         -      72,086    72,086    71,979    72,059    72,232    72,352       -         -      72,977    73,309    74,639    75,317    76,847    77,685    80,757    81,981    84,601    86,157    88,524    90,253    92,062    93,951    98,366   100,468   104,019   106,213
12200P                 50     7,208       -         -          50     7,208       650    10,134     1,650    11,491       -         -       4,450    18,021    10,150    26,733    14,150    31,401    22,200    39,301    32,292    46,310    38,450    50,712    43,464    54,756    52,614    61,858    59,943    67,537

12300C             72,086    72,086       -         -      72,086    72,086    71,926    72,032    72,152    72,325    72,524    72,790    72,910    73,296    74,559    75,317    76,834    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208       -         -          50     7,767       750    11,012     1,900    12,369     3,500    15,800     4,850    18,965    10,850    27,743    15,050    32,398       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086    72,086    72,086    72,046    72,059    71,833    71,979    72,086    72,298    72,431    72,764    72,817    73,269    74,453    75,291    76,794    77,765    80,824    82,140    84,694    86,356    88,724    90,519    92,328    94,270    98,712   100,853   104,431   106,652
12400P                 50     7,208        50     8,312        50     8,538       850    11,916     2,100    13,220     3,750    16,598     5,350    20,003    11,650    28,794    16,000    33,422    24,500    41,230    34,473    48,106    40,471    52,362    45,472    56,352    54,569    63,361    61,858    68,987

12500C             72,086    72,086    72,086    72,086    72,032    72,059    71,753    71,953    71,979    72,258    72,325    72,724    72,711    73,229    74,320    75,264    76,741    77,778       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208        50     9,203        50     9,389     1,000    12,940     2,400    14,177     4,150    17,582     5,800    20,987    12,450    29,831    16,950    34,420       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,086    72,086    72,032    72,059    71,633    71,899    71,859    72,205    72,192    72,671    72,551    73,189    74,174    75,224    76,647    77,778    80,797    82,247    84,707    86,516    88,857    90,745    92,541    94,549    99,005   101,213   104,804   107,078
12600P                 50     7,208        50    10,174        50    10,334     1,150    13,965     2,650    15,095     4,550    18,566     6,350    22,064    13,300    30,882    17,950    35,431    27,050    43,171    36,681    49,888    42,533    54,011    47,494    57,921    56,525    64,837    63,760    70,423

12700C             72,086    72,086    72,086    72,086    72,032    72,059    71,500    71,846    71,700    72,152    72,032    72,618    72,378    73,123    73,974    75,171    76,541    77,778       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,740        50    11,251        50    11,371     1,300    15,015     2,950    16,066     5,000    19,604     6,950    23,155    14,200    31,946    19,050    36,455       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,086    72,086    71,939    72,032    71,314    71,780    71,540    72,086    71,846    72,551    72,165    73,043    73,761    75,105    76,395    77,751    80,677    82,313    84,641    86,622    88,923    90,945    92,687    94,802    99,244   101,532   105,123   107,464
12800P                 50     9,735        50    12,435        50    12,502     1,500    16,159     3,250    17,063     5,450    20,628     7,550    24,245    15,150    33,010    20,150    37,479    29,700    45,073    38,929    51,657    44,608    55,620    49,515    59,477    58,480    66,300    65,648    71,833

12900C             72,086    72,086    72,086    72,086    71,926    72,032    71,115    71,700    71,327    72,006    71,607    72,458    71,926    72,963    73,509    75,025    76,222    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    11,730        50    13,712       100    14,151     1,700    17,303     3,600    18,101     6,000    21,745     8,200    25,363    16,150    34,101    21,300    38,503       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    72,086    72,086    71,806    71,992    70,849    71,593    71,088    71,899    71,354    72,352    71,633    72,857    73,216    74,918    76,022    77,672    80,438    82,340    84,468    86,689    88,910    91,105    92,767    95,015    99,430   101,838   105,389   107,823
13000P                 50    13,725        50    15,108       150    15,694     1,950    18,513     4,000    19,178     6,550    22,849     8,900    26,506    17,650    35,324    22,450    39,514    32,550    46,975    41,190    53,386    46,696    57,216    51,550    61,007    60,421    67,736    67,524    73,229

13100C             72,086    72,086    72,086    72,086    71,687    71,953    70,569    71,500    70,782    71,780    71,048    72,232    71,314    72,724    72,884    74,799    75,796    77,605       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    15,720        50    16,598       200    17,223     2,250    19,777     4,600    20,335     7,150    23,993     9,650    27,677    18,300    36,269    23,700    40,538       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    72,086    72,086    71,540    71,926    70,210    71,367    70,463    71,660    70,716    72,099    70,928    72,578    72,511    74,666    75,530    77,525    80,105    82,300    84,202    86,702    88,817    91,211    92,780    95,201    99,550   102,090   105,602   108,168
13200P                 50    17,715        50    18,194       250    18,779     2,550    21,067     5,050    21,452     7,750    25,137    10,450    28,847    19,450    37,373    25,000    41,549    35,058    48,837    43,464    55,088    48,771    58,786    53,585    62,523    62,337    69,160    69,399    74,599

13300C             72,086    72,086    72,086    72,086    71,367    71,886    69,798    71,208    70,051    71,500    70,317    71,953    70,516    72,418    72,099    74,506    75,224    77,432       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    19,710        50    19,896       350    20,442     2,850    22,357     5,550    22,596     8,450    26,334    11,300    30,044    20,650    38,463    26,350    42,573       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    72,086    72,086    71,061    71,806    69,332    71,048    69,625    71,327    69,864    71,766    70,051    72,232    71,647    74,333    74,892    77,326    79,640    82,194    83,843    86,676    88,657    91,291    92,714    95,347    99,617   102,330   105,761   108,474
13400P                 50    21,705        50    21,665       450    22,104     3,250    23,713     6,050    23,753     9,200    27,544    12,200    31,255    21,900    39,554    27,700    43,570    37,439    50,686    45,752    56,751    50,872    60,328    55,607    63,999    64,265    70,556    71,248    75,943

13500C             72,086    72,086    71,514    72,019    70,729    71,726    68,800    70,849    69,120    71,141    69,359    71,567    69,505    72,019    71,155    74,147    74,519    77,193       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    23,700        50    23,514       550    23,793     3,650    25,083     6,550    24,937    10,000    28,794    13,200    32,491    23,550    40,711    29,150    44,581       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    71,407    72,019    70,237    71,607    68,175    70,636    68,561    70,915    68,800    71,341    68,933    71,793    70,609    73,934    74,120    77,046    79,055    82,047    83,364    86,583    88,405    91,317    92,581    95,454    99,617   102,529   105,881   108,754
13600P                 50    25,695        50    25,416       650    25,509     4,100    26,480     7,150    26,161    11,150    30,191    14,550    33,848    24,800    41,775    30,600    45,579    39,860    52,495    48,039    58,387    52,947    61,845    57,615    65,462    66,167    71,913    73,083    77,259

13700C             72,086    72,086    71,274    72,019    69,705    71,487    67,470    70,383    67,936    70,676    68,189    71,101    68,308    71,540    70,037    73,695    73,668    76,874       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    27,690        50    27,358       850    27,265     4,550    27,903     7,750    27,384    12,050    31,441    15,700    35,085    26,250    42,865    32,150    46,576       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,086    72,086    70,649    71,966    68,987    71,327    66,672    70,104    67,231    70,410    67,510    70,822    67,617    71,248    69,399    73,442    73,189    76,701    78,350    81,821    82,792    86,450    88,072    91,317    92,381    95,520    99,563   102,689   105,934   108,993
13800P                 50    29,685       100    29,326     1,050    29,047     5,050    29,353     8,500    28,648    12,950    32,691    16,750    36,295    27,500    43,916    33,555    47,574    42,280    54,277    50,327    59,983    55,035    63,334    59,623    66,885    68,042    73,256    74,879    78,563

13900C             72,086    72,086    70,357    71,953    68,109    71,115    65,755    69,771    66,460    70,104    66,766    70,529    66,859    70,942    68,721    73,163    72,671    76,501       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    31,680       150    31,281     1,300    30,829     5,600    30,802     9,250    29,911    13,900    33,954    17,950    37,532    29,450    45,033    34,806    48,545       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,086    72,086    69,545    71,899    67,058    70,875    64,757    69,426    65,595    69,771    65,954    70,197    66,047    70,609    68,002    72,857    72,112    76,275    77,525    81,555    82,114    86,263    87,660    91,264    92,102    95,547    99,430   102,822   105,921   109,219
14000P                 50    33,675       200    33,250     1,600    32,611     6,200    32,292    10,100    31,201    14,950    35,245    19,100    38,742    31,000    46,084    36,548    49,595    44,727    56,006    52,588    61,539    57,096    64,797    61,605    68,282    69,891    74,573    76,674    79,826

14100C             72,086    72,086    68,268    71,766    65,821    70,583    63,627    69,027    64,651    69,399    65,076    69,851    65,156    70,237    67,231    72,538    71,514    76,036       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    35,670       250    35,218     1,950    34,393     6,900    33,768    11,000    32,491    16,100    36,548    20,450    39,993    32,550    47,135    37,678    50,526       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             68,150    72,086    67,138    71,713    64,398    70,250    62,403    68,588    63,627    69,000    64,119    69,452    64,225    69,851    66,420    72,192    70,875    75,783    76,568    81,209    81,342    86,011    87,154    91,158    91,730    95,533    99,244   102,928   105,868   109,405
14200P                 50    37,665       350    37,173     2,350    36,176     7,700    35,245    12,000    33,835    17,250    37,851    21,700    41,216    34,034    48,172    38,955    51,457    47,161    57,695    54,822    63,055    59,145    66,220    63,560    69,652    71,726    75,863    78,430    81,076

14300C             63,150    72,086    64,550    71,514    62,722    69,838    61,033    68,096    62,510    68,561    63,108    69,040    63,214    69,426    65,555    71,820    70,197    75,504       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    39,660       450    39,128     2,850    37,918     8,550    36,734    13,050    35,298    18,550    39,181    23,150    42,453    35,324    49,210    40,152    52,388       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             58,150    72,086    59,700    71,327    60,847    69,372    59,557    67,564    61,299    68,082    62,004    68,574    62,150    68,973    64,638    71,421    69,479    75,211    75,490    80,797    80,451    85,718    86,556    91,025    91,291    95,494    98,978   102,995   105,748   109,552
14400P                 50    41,655       600    41,057     3,350    39,687     9,500    38,197    14,150    36,761    19,800    40,485    24,600    43,677    36,694    50,234    41,442    53,306    49,569    59,331    57,017    64,518    61,166    67,603    65,502    70,982    73,535    77,113    80,159    82,300

14500C             53,150    72,086    54,900    71,088    58,746    68,827    57,948    66,978    60,009    67,564    60,834    68,082    61,020    68,481    63,680    70,995    68,734    74,892       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    43,650       850    42,959     3,950    41,416    10,500    39,660    15,350    38,250    21,250    41,815    26,200    44,914    38,064    51,244    42,706    54,210       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             48,150    72,086    50,200    70,716    54,750    68,189    56,219    66,327    58,626    67,005    59,597    67,550    59,823    67,963    62,682    70,556    67,936    74,546    74,280    80,345    79,440    85,372    85,878    90,825    90,772    95,400    98,659   103,021   105,562   109,685
14600P                 50    45,645     1,100    44,847     4,650    43,105    11,600    41,110    16,650    39,753    22,800    43,131    27,800    46,124    39,461    52,242    43,969    55,101    52,109    60,887    59,304    65,901    63,161    68,947    67,417    72,285    75,304    78,350    81,861    83,484

14700C             43,150    72,086    45,550    70,277    50,700    67,404    54,476    65,848    57,136    66,406    58,280    66,992    58,573    67,404    61,632    70,091    67,111    74,187       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    47,640     1,400    46,722     5,500    44,754    12,800    42,533    18,100    41,256    24,350    44,435    29,550    47,334    40,844    53,213    45,233    55,979       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             38,150    72,086    41,050    69,665    46,650    66,593    52,402    64,837    55,580    65,741    56,897    66,393    57,269    66,819    60,541    69,598    66,247    73,815    72,937    79,800    78,337    84,960    85,093    90,599    90,174    95,254    98,260   103,008   105,322   109,778
14800P                 50    49,635     1,900    48,518     6,450    46,363    14,100    43,929    19,600    42,759    26,200    45,752    31,450    48,531    42,254    54,184    46,523    56,844    54,410    62,416    61,392    67,258    65,116    70,263    69,293    73,549    77,046    79,534    83,524    84,654

14900C             33,150    72,086    36,650    68,920    42,700    65,702    50,150    63,999    53,918    65,050    55,447    65,741    55,899    66,207    59,424    69,080    65,342    73,416       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    51,630     2,450    50,300     7,550    47,906    15,500    45,313    21,250    44,249    27,850    47,028    33,300    49,715    43,610    55,128    47,813    57,695       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             28,200    72,019    32,400    68,002    38,950    64,651    46,350    63,201    52,189    64,305    53,931    65,076    54,476    65,542    58,254    68,534    64,411    73,003    71,474    79,201    77,113    84,494    84,228    90,320    89,482    95,081    97,794   102,968   105,016   109,831
15000P                 50    53,625     3,200    51,989     8,800    49,409    17,100    46,616    22,850    45,725    29,750    48,305    35,350    50,872    44,940    56,086    49,063    58,520    56,671    63,879    63,414    68,574    67,032    71,540    71,115    74,785    78,749    80,704    85,159    85,798

15100C             23,250    71,953    28,050    67,191    35,300    63,507    43,400    62,111    50,327    63,587    52,175    64,544    53,027    64,850    56,977    67,976    63,361    72,578       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                150    55,580     4,100    53,625    10,200    50,832    18,850    47,880    24,350    47,201    31,600    49,569    37,400    52,016    46,337    57,003    50,327    59,344       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             18,550    71,554    24,250    65,741    31,750    62,270    40,300    61,033    48,200    62,736    50,486    63,760    51,404    64,172    55,740    67,377    62,403    72,112    69,904    78,536    75,810    83,976    83,271    89,987    88,711    94,868    97,262   102,902   104,644   109,871
15200P                350    57,495     5,250    55,168    11,750    52,215    21,100    48,957    26,700    48,611    33,700    50,792    39,088    53,133    47,747    57,881    51,577    60,129    58,892    65,289    65,396    69,825    68,907    72,764    72,910    75,982    80,411    81,848    86,755    86,902

15300C             13,900    71,088    20,650    64,066    29,200    60,475    37,300    59,903    44,850    61,871    48,757    62,922    49,835    63,414    54,450    66,752    61,286    71,633       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                800    59,318     6,600    56,618    13,500    53,505    23,250    50,061    28,800    50,021    36,050    51,976    40,737    54,210    49,183    58,706    52,801    60,914       -         -         -         -         -         -         -         -         -         -         -         -  

15400C              9,650    70,091    17,450    61,951    25,700    59,118    34,500    58,679    42,050    60,887    46,450    62,057    48,239    62,603    53,160    66,101    60,222    71,128    68,229    77,805    74,413    83,404    82,233    89,615    87,873    94,602    96,664   102,782   104,218   109,858
15400P              1,600    60,993     8,300    57,934    15,400    54,742    24,800    51,404    30,850    51,404    38,400    53,146    42,373    55,274    50,486    59,584    54,011    61,685    61,047    66,633    67,298    71,035    70,729    73,961    74,652    77,126    82,034    82,952    88,325    87,992

15500C              6,300    67,896    14,450    60,754    22,750    57,801    32,250    57,323    39,650    59,823    43,950    61,140    46,709    61,765    51,936    65,436    59,105    70,596       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              3,100    63,773    10,100    59,211    17,450    55,926    28,000    52,122    33,250    52,734    40,166    54,290    43,969    56,325    51,830    60,421    55,208    62,416       -         -         -         -         -         -         -         -         -         -         -         -  

15600C              3,600    64,837    11,800    59,810    20,550    56,684    28,600    56,152    37,000    58,759    41,350    60,209    44,600    60,900    50,513    64,744    58,001    70,064    66,446    77,020    72,923    82,779    81,103    89,189    86,942    94,297    95,986   102,636   103,726   109,831
15600P              5,600    67,098    12,650    60,195    20,150    56,844    29,500    53,745    35,600    54,037    41,908    55,407    45,605    57,309    53,146    61,219    56,378    63,148    63,135    67,909    69,133    72,179    72,498    75,105    76,355    78,243    83,617    84,016    89,841    89,043

15700C              1,950    61,366     9,850    58,599    17,800    55,793    26,950    54,636    34,700    57,628    39,100    59,211    42,350    60,009    49,170    64,026    56,830    69,492       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              8,900    69,359    15,500    61,047    22,800    57,775    32,050    55,248    38,150    55,288    43,650    56,458    47,215    58,267    54,450    61,964    57,535    63,840       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                950    59,770     7,900    57,376    15,700    54,636    24,700    53,173    32,200    56,471    36,700    58,200    40,150    59,091    47,813    63,294    55,673    68,907    64,598    76,155    71,354    82,100    79,879    88,711    85,931    93,951    95,241   102,449   103,168   109,764
15800P             12,750    70,889    18,500    62,563    25,500    58,692    35,600    56,405    40,750    56,498    45,353    57,495    48,784    59,224    55,713    62,722    58,666    64,518    65,130    69,133    70,889    73,269    74,200    76,209    77,991    79,321    85,146    85,053    91,317    90,067

15900C                400    58,001     6,100    56,099    14,050    53,319    23,050    51,643    30,000    55,274    34,450    57,150    37,850    58,134    46,456    62,536    54,503    68,308       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             17,350    71,421    21,900    64,518    28,200    59,783    38,700    57,668    43,504    57,589    47,042    58,480    50,327    60,195    56,963    63,507    59,770    65,196       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                150    56,099     4,850    54,609    11,950    52,162    20,600    50,114    27,950    54,024    32,550    56,072    35,850    57,163    44,800    61,765    53,732    67,750    62,669    75,251    69,731    81,382    78,603    88,205    84,854    93,565    94,430   102,223   102,556   109,658
16000P             22,100    71,753    25,600    66,127    31,350    61,432    41,750    58,905    45,446    58,692    48,717    59,424    51,856    61,060    58,174    64,199    60,887    65,968    67,032    70,277    72,551    74,293    75,836    77,246    79,573    80,345    86,622    86,051    92,740    91,051

16100C                100    54,131     3,900    52,987    10,450    50,779    18,900    48,518    26,050    52,761    30,550    54,968    33,950    56,179    42,950    60,980    52,588    67,138       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             27,000    71,886    29,450    67,564    35,300    62,496    44,750    60,155    47,348    59,743    50,340    60,315    53,359    61,898    59,344    64,850    61,938    66,579       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                 50    52,149     3,050    51,338     9,100    49,343    17,550    46,949    24,150    51,457    28,900    53,851    32,050    55,168    41,050    60,169    51,404    66,500    60,661    74,280    68,042    80,611    77,246    87,647    83,710    93,139    93,565   101,957   101,878   109,525
16200P             31,850    72,086    34,150    67,976    38,700    63,919    47,494    61,113    49,223    60,674    51,909    61,166    54,769    62,536    60,461    65,449    62,962    67,138    68,814    71,354    74,134    75,278    77,406    78,243    81,090    81,329    88,046    86,995    94,110    91,996

16300C                 50    50,154     2,450    49,582     7,850    47,866    16,000    45,326    22,450    50,127    26,950    52,694    30,350    54,131    39,250    59,344    50,207    65,848       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             36,850    72,086    38,250    69,093    42,450    65,076    49,595    62,150    51,018    61,592    53,505    62,244    56,152    63,281    61,539    66,061    63,959    67,710       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                 50    48,159     1,750    47,866     6,800    46,323    14,250    43,943    20,800    48,784    25,600    51,577    28,750    53,106    37,600    58,520    49,010    65,183    58,639    73,256    66,287    79,786    75,823    87,035    82,499    92,674    92,634   101,665   101,159   109,365
16400P             41,850    72,086    42,800    69,665    46,350    66,101    51,590    63,028    52,747    62,456    55,008    63,028    57,482    64,012    62,589    66,646    64,917    68,268    70,503    72,352    75,623    76,195    78,895    79,188    82,526    82,260    89,402    87,913    95,427    92,900

16500C                 50    46,164     1,350    46,031     5,850    44,754    13,000    42,626    19,300    47,441    23,950    50,393    27,050    52,029    35,950    57,682    47,853    64,518       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             46,850    72,086    47,300    70,290    50,450    66,952    53,492    63,866    54,410    63,281    56,471    63,786    58,759    64,677    63,600    67,204    65,848    68,800       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                 50    44,169     1,000    44,169     5,000    43,145    12,100    41,256    17,950    46,084    22,100    49,143    25,550    50,965    34,350    56,817    46,643    63,826    56,564    72,192    64,505    78,922    74,333    86,396    81,223    92,169    91,650   101,346   100,375   109,179
16600P             51,850    72,086    51,950    70,742    54,550    67,790    55,274    64,651    55,993    64,052    57,855    64,491    59,983    65,329    64,558    67,736    66,739    69,319    72,072    73,296    77,007    77,060    80,305    80,092    83,896    83,151    90,706    88,790    96,691    93,778

16700C                 50    42,174       750    42,280     4,250    41,522    11,050    39,926    16,600    44,714    21,000    48,013    24,050    49,875    32,850    55,953    45,300    63,121       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             56,850    72,086    56,700    71,061    57,535    68,016    56,950    65,356    57,495    64,771    59,185    65,170    61,153    65,941    65,489    68,255    67,603    69,825       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                 50    40,179       550    40,365     3,650    39,846    10,050    38,596    15,600    43,424    19,450    46,749    22,750    48,811    31,300    55,062    43,600    62,403    54,623    71,115    62,935    78,084    72,777    85,705    79,879    91,610    90,599   100,986    99,537   108,953
16800P             61,850    72,086    61,500    71,314    59,623    68,628    58,520    66,021    58,905    65,436    60,448    65,808    62,257    66,513    66,353    68,734    68,415    70,290    73,602    74,253    78,416    78,004    81,635    80,943    85,199    84,016    91,942    89,628    97,901    94,616

16900C                 50    38,184       450    38,423     3,150    38,171     9,150    37,266    14,200    41,974    18,200    45,539    21,300    47,680    29,850    54,170    42,050    61,698       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             66,850    72,086    65,130    71,500    61,539    69,186    59,956    66,619    60,249    66,061    61,645    66,406    63,294    67,058    67,191    69,213    69,213    70,756       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    36,189       350    36,481     2,700    36,481     8,300    35,936    13,100    40,604    17,250    44,422    20,150    46,603    28,650    53,319    40,500    60,967    52,495    69,958    61,086    77,153    71,168    84,973    78,496    91,025    89,495   100,587    98,646   108,687
17000P             71,850    72,086    66,992    71,700    63,161    69,612    61,273    67,151    61,485    66,633    62,762    66,965    64,292    67,564    67,976    69,638    69,944    71,181    74,958    75,065    79,627    78,762    82,872    81,755    86,423    84,814    93,113    90,426    99,058    95,427

17100C                 50    34,194       250    34,553     2,300    34,806     7,550    34,606    12,100    39,248    15,900    43,131    18,950    45,499    27,250    52,402    37,900    60,036       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             72,086    72,086    68,082    71,766    64,677    70,024    62,483    67,643    62,656    67,178    63,826    67,497    65,223    68,056    68,707    70,064    70,662    71,593       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    32,199       200    32,611     1,950    33,143     6,800    33,289    11,200    37,931    14,900    41,948    17,900    44,422    26,000    51,497    36,700    59,318    50,313    68,747    59,198    76,169    69,519    84,215    77,033    90,413    88,338   100,162    97,715   108,408
17200P             72,086    72,086    69,386    71,886    65,928    70,357    63,600    68,109    63,746    67,697    64,824    67,989    66,087    68,508    69,412    70,463    71,341    71,992    76,195    75,823    80,744    79,480    84,029    82,499    87,580    85,585    94,217    91,198   100,149    96,212

17300C                 50    30,204       150    30,683     1,650    31,481     6,300    31,999    10,350    36,614    13,900    40,737    16,650    43,251    24,800    50,593    35,150    58,520       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             72,086    72,086    69,798    71,886    67,018    70,636    64,624    68,521    64,744    68,149    65,728    68,441    66,899    68,920    70,064    70,822    71,979    72,365       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    28,209       100    28,767     1,350    29,831     5,650    30,696     9,600    35,351    13,000    39,567    15,650    42,161    23,800    49,742    33,750    57,735    47,550    67,497    57,269    75,158    67,816    83,404    75,530    89,748    87,128    99,696    96,717   108,089
17400P             72,086    72,086    70,503    71,953    68,029    70,915    65,555    68,907    65,662    68,574    66,579    68,867    67,643    69,319    70,676    71,181    72,578    72,724    77,312    76,514    81,755    80,132    85,106    83,218    88,657    86,303    95,267    91,929   101,199    96,957

17500C                 50    26,214        50    26,826     1,150    28,222     5,100    29,419     8,800    34,021    12,100    38,370    14,800    41,110    22,050    48,598    32,400    56,950       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             72,086    72,086    71,181    72,019    68,787    71,101    66,353    69,239    66,513    68,973    67,364    69,266    68,335    69,692    71,234    71,500    73,150    73,070       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    24,219        50    24,990       950    26,613     4,650    28,182     8,150    32,797    11,350    37,253    13,950    40,059    20,900    47,640    31,050    56,139    44,600    66,234    55,341    74,094    66,074    82,553    73,987    89,056    85,864    99,204    95,666   107,743
17600P             72,086    72,086    71,314    72,019    69,465    71,288    67,098    69,559    67,258    69,319    68,069    69,612    68,973    70,024    71,766    71,820    73,682    73,389    78,297    77,140    82,672    80,744    86,104    83,883    89,642    86,982    96,252    92,621   102,183    97,675

17700C                 50    22,224        50    23,235       750    25,004     4,200    26,945     7,500    31,547    10,200    35,843    12,950    38,889    19,850    46,709    29,800    55,328       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,086    72,086    71,421    72,019    69,997    71,421    67,763    69,838    67,963    69,665    68,734    69,958    69,572    70,343    72,245    72,099    74,174    73,682       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    20,229        50    21,546       650    23,527     3,850    25,775     6,950    30,377     9,450    34,659    11,800    37,599    18,800    45,738    28,550    54,516    41,750    64,917    53,399    73,017    64,292    81,675    72,378    88,312    84,548    98,686    94,576   107,370
17800P             72,086    72,086    71,514    72,019    70,490    71,567    68,348    70,091    68,574    69,944    69,319    70,250    70,104    70,636    72,697    72,365    74,639    73,974    79,174    77,711    83,484    81,302    86,995    84,494    90,573    87,620    97,156    93,286   103,101    98,353

17900C                 50    18,234        50    19,963       550    22,064     3,500    24,618     6,450    29,246     8,700    33,462    11,000    36,495    17,850    44,807    27,350    53,692       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,086    72,086    72,086    72,086    70,835    71,660    68,854    70,303    69,133    70,224    69,864    70,543    70,583    70,915    73,096    72,618    75,065    74,240       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    16,239        50    18,473       450    20,615     3,200    23,501     5,950    28,102     8,050    32,305    10,550    35,630    16,900    43,850    26,200    52,867    39,050    63,560    51,200    71,899    62,470    80,744    70,742    87,553    83,191    98,127    93,432   106,971
18000P             72,086    72,086    72,086    72,086    71,141    71,740    69,332    70,516    69,638    70,476    70,330    70,782    71,022    71,155    73,469    72,844    75,450    74,493    79,946    78,230    84,202    81,808    87,819    85,066    91,410    88,218    98,007    93,911   103,966    99,005

18100C                 50    14,244        50    17,063       350    19,165     2,950    22,437     5,400    26,879     7,400    31,135     9,550    34,327    16,000    42,905    25,050    52,016       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,086    72,086    72,086    72,086    71,314    71,793    69,731    70,689    70,091    70,702    70,756    71,022    71,407    71,381    73,801    73,056    75,810    74,732       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    12,249        50    15,773       300    17,861     2,700    21,386     4,800    25,575     6,800    29,991     8,900    33,263    15,150    41,961    24,000    51,191    36,450    62,177    48,400    70,742    60,648    79,800    69,080    86,755    81,795    97,542    92,235   106,533
18200P             72,086    72,086    72,086    72,086    71,474    71,833    70,104    70,875    70,463    70,902    71,141    71,234    71,753    71,580    74,094    73,256    76,142    74,945    80,611    78,682    84,827    82,273    88,538    85,598    92,169    88,777    98,792    94,496   104,777    99,617

18300C                 50    10,254        50    14,563       250    16,598     2,500    20,402     4,400    24,485     6,250    28,861     8,250    32,186    14,300    40,990    22,950    50,353       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,086    72,086    72,086    72,086    71,713    71,926    70,423    71,022    70,795    71,075    71,474    71,434    72,072    71,780    74,360    73,442    76,435    75,158       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50     8,259        50    13,446       200    15,348     2,250    19,378     4,000    23,381     5,750    27,783     7,650    31,122    13,500    40,033    21,950    49,515    34,050    60,794    45,750    69,572    58,772    78,815    67,364    85,918    80,358    96,917    91,011   106,067
18400P             72,086    72,086    72,086    72,086    71,740    71,926    70,662    71,128    71,101    71,248    71,753    71,593    72,338    71,953    74,586    73,602    76,701    75,344    81,156    79,095    85,372    82,686    89,189    86,077    92,847    89,296    99,510    95,041   105,522   100,215

18500C                 50     7,208        50    12,435       150    14,084     2,050    18,433     3,650    22,344     5,250    26,666     7,100    30,097    12,750    39,102    21,000    48,678       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    72,086    72,086    71,859    71,966    70,902    71,248    71,354    71,381    72,006    71,753    72,564    72,099    74,785    73,748    76,940    75,517       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50     7,208        50    11,491       100    12,754     1,850    17,489     3,300    21,280     4,850    25,655     6,600    29,087    12,050    38,171    20,050    47,826    31,750    59,371    43,200    68,375    56,897    77,791    65,635    85,053    78,882    96,265    89,735   105,588
18600P             72,086    72,086    72,086    72,086    71,953    72,006    71,115    71,354    71,580    71,514    72,205    71,886    72,764    72,232    74,958    73,881    77,153    75,677    81,595    79,440    85,811    83,045    89,748    86,516    93,459    89,775   100,162    95,560   106,213   100,760

18700C                 50     7,208        50    10,626        50    11,225     1,650    16,545     3,000    20,295     4,400    24,565     6,100    28,076    11,400    37,266    19,150    46,988       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    72,086    72,086    71,966    72,006    71,274    71,434    71,766    71,633    72,405    72,006    72,937    72,365    75,091    74,001    77,326    75,823       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50     7,208        50     9,842        50    10,440     1,500    15,694     2,750    19,391     4,050    23,594     5,650    27,092    10,750    36,348    18,300    46,151    29,600    57,948    40,800    67,151    54,700    76,741    63,879    84,162    77,352    95,587    88,418   105,056
18800P             72,086    72,086    72,086    72,086    71,979    72,006    71,447    71,540    71,913    71,726    72,538    72,112    73,070    72,471    75,211    74,107    77,485    75,956    81,941    79,746    86,170    83,364    90,227    86,915    93,991    90,213   100,747    96,052   106,838   101,292

18900C                 50     7,208        50     9,123        50     9,722     1,350    14,842     2,500    18,460     3,700    22,596     5,250    26,161    10,100    35,404    17,450    45,299       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086    72,086    72,086    72,046    72,046    71,554    71,593    72,046    71,820    72,657    72,205    73,189    72,551    75,317    74,214    77,618    76,076       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     7,208        50     8,458        50     9,057     1,250    14,111     2,250    17,529       -         -       4,850    25,203     9,550    34,526    16,650    44,448    27,550    56,485    38,500    65,914    52,000    75,677    62,097    83,231    75,810    94,882    87,075   104,524
19000P             72,086    72,086    72,086    72,086    72,046    72,046    71,673    71,673    72,165    71,899       -         -      73,283    72,644    75,384    74,280    77,725    76,195    82,207    79,999    86,450    83,643    90,612    87,274    94,443    90,599   101,266    96,504   107,410   101,784

19100C                 50     7,208        50     7,860        50     8,458     1,150    13,379     2,050    16,691       -         -       4,450    24,232     8,950    33,595    15,900    43,624       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086    72,086    72,086    72,046    72,046    71,766    71,726    72,245    71,966       -         -      73,349    72,711    75,437    74,360    77,818    76,288       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,208        50     7,301        50     7,900     1,000    12,555     1,850    15,840       -         -       4,100    23,314     8,450    32,731    15,150    42,772    25,600    55,022    36,250    64,651    49,350    74,573    60,302    82,287    74,227    94,150    85,678   103,952
19200P             72,086    72,086    72,086    72,086    72,059    72,046    71,833    71,766    72,325    72,019       -         -      73,402    72,777    75,464    74,413    77,884    76,368    82,380    80,212    86,662    83,896    90,932    87,593    94,829    90,958   101,718    96,917   107,929   102,250

19300C                 50     7,208        50     7,208        50     7,381       900    11,837     1,650    14,975       -         -       3,800    22,463     7,950    31,853    14,450    41,948       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086    72,086    72,086    72,059    72,046    71,913    71,820    72,378    72,072       -         -      73,429    72,830    75,477    74,466    77,924    76,448       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,208        50     7,208        50     7,208       850    11,265     1,500    14,231       -         -       3,500    21,599     7,450    30,962    13,750    41,110    23,800    53,559    34,150    63,374    46,800    73,442    58,300    81,302    72,631    93,392    84,255   103,341
19400P             72,086    72,086    72,086    72,086    72,086    72,086    71,966    71,859    72,418    72,112       -         -      73,455    72,870    75,477    74,519    77,951    76,514    82,473    80,385    86,795    84,095    91,184    87,859    95,134    91,291   102,104    97,302   108,381   102,689

19500C                 50     7,208        50     7,208        50     7,208       750    10,573     1,350    13,472       -         -       3,250    20,801     7,000    30,097    13,100    40,285       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,086    72,086    72,086    72,086    72,086    72,086    72,006    71,886    72,445    72,152       -         -      73,455    72,897    75,464    74,546    77,951    76,568       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -          50     7,208       700    10,028     1,250    12,861       -         -       2,950    19,896     6,600    29,286    12,450    39,447    22,050    52,056    32,150    62,084    44,400    72,298    55,650    80,292    70,995    92,594    82,819   102,729
19600P                -         -         -         -      72,086    72,086    72,046    71,926    72,458    72,179       -         -      73,455    72,923    75,437    74,573    77,951    76,608    82,499    80,518    86,849    84,255    91,344    88,099    95,374    91,570   102,423    97,648   108,767   103,088

19700C                -         -         -         -          50     7,208       650     9,509     1,100    12,089       -         -       2,750    19,178     6,200    28,462    11,850    38,623       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -      72,086    72,086    72,072    71,953    72,471    72,205       -         -      73,429    72,950    75,397    74,586    77,924    76,647       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -          50     7,208       550     8,817     1,000    11,464       -         -       2,500    18,327     5,800    27,624    11,300    37,838    20,450    50,593    30,250    60,781    42,050    71,115    53,050    79,254    69,346    91,783    81,329   102,077
19800P                -         -         -         -      72,086    72,086    72,099    71,966    72,471    72,232       -         -      73,402    72,963    75,344    74,586    77,884    76,661    82,446    80,598    86,849    84,388    91,437    88,298    95,547    91,823   102,689    97,967   109,113   103,474

19900C                -         -         -         -          50     7,208       500     8,312       900    10,839       -         -       2,300    17,582     5,450    26,826    10,700    36,987       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -      72,086    72,086    72,112    71,992    72,471    72,245       -         -      73,376    72,963    75,278    74,599    77,831    76,687       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     7,208       450     7,807       800    10,201       -         -       2,100    16,824     5,100    26,028    10,200    36,215    18,950    49,116    28,450    59,477    39,800    69,918    50,600    78,217    67,697    90,945    79,813   101,399
20000P                -         -         -         -      72,086    72,086    72,139    72,006    72,471    72,258       -         -      73,336    72,977    75,211    74,586    77,765    76,701    82,340    80,664    86,782    84,481    91,464    88,471    95,653    92,036   102,888    98,260   109,392   103,819

20200C                -         -         -         -          50     7,208       400     7,208       650     9,110       -         -       1,750    15,388     4,450    24,432     9,200    34,633       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      72,086    72,086    72,152    72,046    72,445    72,272       -         -      73,243    72,963    75,051    74,559    77,605    76,687       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,208       350     7,208       550     8,246       -         -       1,500    14,177     3,900    22,955     8,300    33,090    16,200    46,164    25,050    56,804    35,600    67,470    45,900    76,036    64,100    89,203    76,727    99,976
20400P                -         -         -         -      72,086    72,086    72,165    72,059    72,418    72,272       -         -      73,163    72,950    74,865    74,519    77,419    76,661    81,981    80,677    86,489    84,574    91,331    88,697    95,666    92,368   103,114    98,739   109,791   104,418

20600C                -         -         -         -          50     7,208       300     7,208       450     7,368       -         -       1,250    12,927     3,400    21,506     7,450    31,547       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      72,086    72,086    72,165    72,072    72,391    72,272       -         -      73,056    72,910    74,679    74,453    77,179    76,608       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,208       250     7,208       350     7,208       -         -       1,050    11,810     2,950    20,109     6,700    30,058    13,800    43,251    22,050    54,157    31,750    64,970    41,550    73,788    59,050    87,354    73,535    98,459
20800P                -         -         -         -      72,086    72,086    72,165    72,086    72,352    72,272       -         -      72,950    72,884    74,466    74,373    76,940    76,541    81,449    80,584    86,011    84,561    90,972    88,790    95,440    92,568   103,114    99,098   109,964   104,910

21000C                -         -         -         -          50     7,208       200     7,208       -         -         -         -         850    10,653     2,550    18,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      72,086    72,086    72,152    72,099       -         -         -         -      72,830    72,830    74,267    74,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,208       150     7,208       -         -         -         -         700     9,642     2,200    17,476     5,350    27,158    11,700    40,378    19,300    51,471       -         -      37,500    71,460    54,350    85,439    70,150    96,863
21200P                -         -         -         -      72,086    72,086    72,152    72,099       -         -         -         -      72,737    72,777    74,054    74,187    76,395    76,342    80,797    80,398    85,372    84,428       -         -      95,015    92,647   102,902    99,351   109,937   105,296

21400C                -         -         -         -          50     7,208       100     7,208       -         -         -         -         600     8,844     1,900    16,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      72,086    72,086    72,139    72,099       -         -         -         -      72,671    72,737    73,868    74,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,208        50     7,208       -         -         -         -         500     8,033     1,650    15,162     4,300    24,511     9,900    37,599    16,900    48,837       -         -      33,750    69,066    49,950    83,444    65,200    95,161
21600P                -         -         -         -      72,086    72,086    72,139    72,099       -         -         -         -      72,591    72,697    73,695    73,987    75,849    76,089    80,066    80,132    84,641    84,228       -         -      94,390    92,621   102,489    99,484   109,711   105,575

21800C                -         -         -         -          50     7,208        50     7,208       -         -         -         -         400     7,208     1,450    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,086    72,086    72,139    72,099       -         -         -         -      72,511    72,631    73,535    73,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,208     1,200    12,980     3,400    21,945     8,300    34,846    14,700    46,190       -         -      30,300    66,633    45,750    81,356    60,500    93,392
22000P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,418    72,564    73,336    73,761    75,291    75,810    79,294    79,800    83,803    83,936       -         -      93,592    92,488   101,878    99,510   109,286   105,748

22200C                -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,208     1,050    12,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,365    72,524    73,203    73,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       900    11,211     2,650    19,524     6,950    32,225    12,800    43,624       -         -      27,150    64,172    41,900    79,228    56,100    91,557
22400P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,312    72,485    73,070    73,562    74,759    75,490    78,509    79,427    82,938    83,577       -         -      92,661    92,248   101,119    99,444   108,687   105,828

22600C                -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       750    10,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,258    72,431    72,937    73,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -       2,100    17,423     5,800    29,712    11,050    41,043       -         -      24,250    61,672    38,250    77,033    51,900    89,628
22800P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,258    72,418       -         -      74,307    75,184    77,751    79,015    82,021    83,164       -         -      91,623    91,929   100,202    99,284   107,929   105,814

23000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,205    72,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,600    15,308     4,800    27,291     9,550    38,570       -         -      21,600    59,145    34,850    74,785    47,950    87,660
23200P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,205    72,352       -         -      73,868    74,852    77,020    78,576    81,116    82,712       -         -      90,493    91,530    99,164    99,031   107,025   105,695

23400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,250    13,539     3,950    24,964     8,200    36,122       -         -      19,200    56,631    31,700    72,511    44,250    85,625
23600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,272       -         -      73,522    74,559    76,328    78,124    80,199    82,233       -         -      89,309    91,065    98,021    98,699   105,987   105,508

23800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         950    11,837     3,250    22,809     7,050    33,808       -         -      17,000    54,104    28,750    70,184    40,700    83,510
24000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,258       -         -      73,216    74,267    75,703    77,672    79,347    81,728       -         -      88,072    90,533    96,770    98,287   104,817   105,229

24200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         750    10,480     2,650    20,748     6,050    31,574       -         -      15,000    51,577    26,000    67,816    37,400    81,369
24400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,990    74,014    75,131    77,219    78,549    81,209       -         -      86,822    89,947    95,454    97,808   103,553   104,870

24600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         550     9,017     2,150    18,806     5,150    29,393       -         -      13,200    49,077    23,500    65,449    34,300    79,174
24800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,764    73,748    74,626    76,767    77,765    80,677       -         -      85,585    89,322    94,097    97,262   102,197   104,444

25000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         400     7,727     1,750    17,050     4,350    27,251       -         -      11,600    46,629    21,150    63,042       -         -  
25200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,591    73,495    74,200    76,355    77,033    80,132       -         -      84,361    88,657    92,687    96,651       -         -  

25400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         300     7,208     1,400    15,348     3,700    25,296       -         -      10,100    44,142    19,000    60,648       -         -  
25600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,471    73,296    73,815    75,943    76,395    79,613       -         -      83,138    87,939    91,277    95,999       -         -  

25800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         250     7,208     1,150    13,925     3,100    23,341       -         -       8,800    41,748    17,050    58,267       -         -  
26000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,405    73,176    73,522    75,583    75,783    79,068       -         -      82,007    87,221    89,881    95,307       -         -  

26200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208       900    12,408     2,600    21,532       -         -       7,650    39,407    15,250    55,886       -         -  
26400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,923    73,229    75,198    75,238    78,549       -         -      80,930    86,489    88,484    94,576       -         -  

26600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       700    11,025     2,200    19,896       -         -       6,600    37,093    13,600    53,505       -         -  
26800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,764    72,990    74,839    74,799    78,084       -         -      79,893    85,731    87,128    93,804       -         -  

27000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       550     9,815     1,800    18,167       -         -       5,700    34,885    12,050    51,098       -         -  
27200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,751    72,804    74,519    74,333    77,565       -         -      78,962    84,987    85,758    92,993       -         -  

27600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       450     8,871     1,500    16,678       -         -       4,900    32,731    10,700    48,784       -         -  
27600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,551    72,671    74,280    73,987    77,113       -         -      78,097    84,242    84,508    92,182       -         -  

28000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,250    15,295       -         -       4,150    30,550       -         -         -         -  
28000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,538       -         -      73,682    76,687       -         -      77,259    83,457       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,050    14,058       -         -       3,550    28,568       -         -         -         -  
28400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,524       -         -      73,442    76,315       -         -      76,568    82,739       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         850    12,741       -         -       3,000    26,600       -         -         -         -  
28800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,189    75,903       -         -      75,916    82,021       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         700    11,624       -         -       2,500    24,631       -         -         -         -  
29200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,003    75,544       -         -      75,304    81,276       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         550    10,413       -         -       2,100    22,849       -         -         -         -  
29600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,804    75,158       -         -      74,812    80,598       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         450     9,456       -         -       1,750    21,133       -         -         -         -  
30000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,684    74,865       -         -      74,373    79,946       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         350     8,432       -         -       1,450    19,497       -         -         -         -  
30400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,551    74,533       -         -      73,987    79,307       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         300     7,793       -         -       1,200    17,968       -         -         -         -  
30800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,485    74,347       -         -      73,668    78,709       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         250     7,208       -         -       1,000    16,585       -         -         -         -  
31200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,418    74,134       -         -      73,402    78,177       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -         800    15,108       -         -         -         -  
31600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    73,908       -         -      73,150    77,592       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -         650    13,818       -         -         -         -  
32000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,668       -         -      72,950    77,086       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         100     7,208       -         -         500    12,395       -         -         -         -  
32400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,376       -         -      72,751    76,528       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         400    11,278       -         -         -         -  
32800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,362       -         -      72,618    76,089       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         350    10,573       -         -         -         -  
33200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    73,003       -         -      72,551    75,823       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         250     9,243       -         -         -         -  
33600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,990       -         -      72,418    75,304       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         200     8,405       -         -         -         -  
34000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,963       -         -      72,352    74,972       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         150     7,474       -         -         -         -  
34400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,950       -         -      72,285    74,613       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         100     7,208       -         -         -         -  
34800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,219    74,200       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -          50     7,208       -         -         -         -  
35200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,219    74,160       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -          50     7,208       -         -         -         -  
35600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,152    73,628       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766

1500C                 -         -         -         -         -         -         -         -      18,820    18,884       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,944    19,046       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         250     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,173    19,281       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         650     3,185       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,331    19,465       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,600     5,437       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,296    22,776    23,525    24,114    24,720    25,373
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,050    11,090     8,850    12,786    10,757    14,070

2350C              18,733    18,751    18,706    18,782    18,862    18,980    19,082    19,234    19,299    19,493    20,100    20,383    20,906    21,269       -         -         -         -         -         -  
2350P                  50     3,491       500     4,077     1,050     4,685     1,550     5,655     2,150     6,466     3,750     8,332     5,050     9,646       -         -         -         -         -         -  

2400C              18,667    18,726    18,616    18,749    18,778    18,956    19,019    19,225    19,241    19,489    20,090    20,414    20,938    21,327    22,477    22,973    23,775    24,366    25,026    25,667
2400P                 100     4,242       650     4,661     1,250     5,216     1,850     6,231     2,450     6,995     4,200     8,859     5,650    10,178     8,350    12,059    10,379    13,765    12,020    15,013

2450C              18,582    18,699    18,500    18,709    18,665    18,920    18,917    19,199    19,153    19,473    20,053    20,431    20,946    21,375       -         -         -         -         -         -  
2450P                 150     4,988       800     5,262     1,550     5,842     2,200     6,832     2,850     7,578     4,650     9,380     6,200    10,686       -         -         -         -         -         -  

2500C              18,471    18,667    18,302    18,635    18,505    18,868    18,772    19,157    19,034    19,443    19,985    20,435    20,924    21,409    22,580    23,131    23,940    24,575    25,254    25,920
2500P                 250     5,797     1,000     5,905     1,750     6,381     2,600     7,451     3,250     8,151     5,250     9,939     6,800    11,198     9,689    13,019    11,678    14,712    13,288    15,918

2550C              18,254    18,606    18,062    18,550    18,276    18,787    18,580    19,096    18,867    19,394    19,880    20,423    20,873    21,428       -         -         -         -         -         -  
2550P                 350     6,612     1,300     6,578     2,100     7,037     3,100     8,106     3,750     8,759     5,800    10,473     7,500    11,718       -         -         -         -         -         -  

2600C              17,916    18,510    17,748    18,441    18,001    18,691    18,332    19,012    18,653    19,324    19,741    20,394    20,786    21,434    22,591    23,244    24,007    24,736    25,397    26,129
2600P                 500     7,453     1,500     7,263     2,550     7,739     3,550     8,724     4,300     9,369     6,450    11,020     8,200    12,226    10,906    13,951    12,952    15,615    14,542    16,783

2650C              17,446    18,379    17,352    18,303    17,646    18,562    18,028    18,905    18,388    19,234    19,561    20,349    20,666    21,422       -         -         -         -         -         -  
2650P                 650     8,309     1,850     7,966     3,000     8,426     4,200     9,397     4,850     9,971     7,100    11,557     8,850    12,721       -         -         -         -         -         -  

2700C              16,883    18,236    16,844    18,121    17,220    18,407    17,653    18,770    18,070    19,122    19,336    20,283    20,512    21,395    22,500    23,306    23,975    24,847    25,453    26,295
2700P                 850     9,175     2,300     8,670     3,500     9,126     4,700    10,017     5,500    10,585     7,900    12,103     9,700    13,225    12,136    14,850    14,227    16,474    15,769    17,605

2750C              16,063    17,997    16,245    17,905    16,719    18,222    17,215    18,606    17,691    18,983    19,070    20,201    20,321    21,351       -         -         -         -         -         -  
2750P               1,150    10,025     2,800     9,371     4,100     9,844     5,300    10,655     6,200    11,194     8,700    12,632    10,412    13,716       -         -         -         -         -         -  

2800C              15,092    17,714    15,535    17,641    16,134    17,998    16,714    18,416    17,260    18,823    18,758    20,096    20,092    21,290    22,302    23,318    23,844    24,909    25,420    26,415
2800P               1,550    10,846     3,450    10,042     4,800    10,566     5,950    11,295     6,950    11,797     9,500    13,152    11,078    14,196    13,350    15,711    15,462    17,284    16,949    18,383

2850C              13,200    17,381    14,724    17,325    15,471    17,742    16,144    18,198    16,767    18,633    18,404    19,972    19,827    21,210       -         -         -         -         -         -  
2850P               2,000    11,653     4,100    10,718     5,500    11,277     6,800    11,943     7,800    12,392    10,354    13,664    11,766    14,664       -         -         -         -         -         -  

2900C              11,300    16,944    13,814    17,031    14,725    17,466    15,510    17,944    16,215    18,416    18,002    19,826    19,525    21,115    21,992    23,277    23,614    24,922    25,300    26,493
2900P               2,600    12,406     4,850    11,371     6,350    11,983     7,700    12,572     8,700    12,975    11,053    14,160    12,438    15,120    14,563    16,529    16,647    18,042    18,082    19,114

2950C               9,700    16,337    12,350    16,595    13,902    17,125    14,801    17,667    15,564    18,206    17,559    19,658    19,175    21,008       -         -         -         -         -         -  
2950P               3,350    13,101     5,700    11,995     7,350    12,666     8,700    13,182     9,700    13,540    11,742    14,645    13,117    15,559       -         -         -         -         -         -  

3000C               7,950    15,759    11,050    16,081    12,750    16,750    14,086    17,327    14,921    17,904    17,057    19,473    18,815    20,870    21,569    23,181    23,288    24,888    25,097    26,528
3000P               4,400    13,679     6,650    12,734     8,400    13,325     9,800    13,768    10,697    14,087    12,483    15,104    13,777    15,986    15,740    17,299    17,767    18,753    19,157    19,798

3050C               6,600    14,983     9,650    15,558    11,500    16,313    13,277    16,978    14,229    17,590    16,543    19,259    18,409    20,721       -         -         -         -         -         -  
3050P               5,300    14,316     7,750    13,487     9,550    13,953    10,927    14,322    11,521    14,604    13,194    15,545    14,434    16,392       -         -         -         -         -         -  

3100C               5,350    14,232     8,250    14,994    10,250    15,849    12,100    16,590    13,479    17,254    15,986    19,025    17,974    20,553    21,037    23,030    22,873    24,807    24,813    26,521
3100P               6,650    14,774     9,050    14,175    10,800    14,544    11,783    14,849    12,327    15,096    13,881    15,971    15,107    16,748    16,868    18,020    18,820    19,411    20,162    20,436

3150C               4,300    13,663     7,200    14,358     9,150    15,346    11,000    16,172    12,400    16,889    15,400    18,771    17,510    20,370       -         -         -         -         -         -  
3150P               8,200    15,184    10,400    14,826    11,887    15,084    12,632    15,333    13,117    15,555    14,555    16,373    15,712    17,115       -         -         -         -         -         -  

3200C               3,450    13,020     6,150    13,689     8,150    14,817     9,950    15,729    11,450    16,502    14,798    18,498    17,030    20,170    20,398    22,825    22,381    24,680    24,456    26,474
3200P               9,950    15,820    11,923    15,312    12,794    15,603    13,444    15,776    13,877    15,979    15,204    16,747    16,296    17,457    17,933    18,687    19,794    20,011    21,097    21,029

3250C               2,800    12,313     5,450    13,010     7,250    14,264     8,950    15,261    10,350    16,087    14,180    18,207    16,412    19,939       -         -         -         -         -         -  
3250P              11,750    16,397    12,918    15,922    13,661    16,039    14,211    16,200    14,588    16,339    15,823    17,098    16,851    17,780       -         -         -         -         -         -  

3300C               2,250    11,578     4,650    12,301     6,400    13,689     8,100    14,780     9,550    15,668    13,500    17,899    15,893    19,705    19,693    22,571    21,823    24,513    24,026    26,389
3300P              13,616    16,892    13,818    16,279    14,469    16,453    14,930    16,583    15,255    16,706    16,402    17,420    17,375    18,084    18,916    19,278    20,678    20,557    21,959    21,580

3350C               1,800    10,823     4,000    11,592     5,700    13,112     7,350    14,289     8,700    15,227    12,600    17,577    15,384    19,463       -         -         -         -         -         -  
3350P              14,685    17,272    14,644    16,667    15,143    16,730    15,591    16,925    15,862    17,025    16,941    17,719    17,861    18,360       -         -         -         -         -         -  

3400C               1,400    10,064     3,450    10,892     5,100    12,540     6,600    13,777     7,900    14,768    11,650    17,232    14,838    19,203    18,913    22,270    21,212    24,308    23,550    26,270
3400P              15,616    17,605    15,372    16,997    15,781    17,045    16,162    17,200    16,454    17,361    17,452    18,010    18,318    18,625    19,799    19,815    21,471    21,049    22,735    22,072

3450C               1,150     9,294     3,000    10,219     4,500    11,948     6,000    13,278     7,250    14,317    10,950    16,897    14,250    18,928       -         -         -         -         -         -  
3450P              16,368    17,857    16,013    17,291    16,353    17,328    16,703    17,484    16,908    17,573    17,911    18,264    18,745    18,876       -         -         -         -         -         -  

3500C                 900     8,539     2,600     9,561     4,000    11,374     5,400    12,762     6,600    13,849    10,150    16,533    13,500    18,651    18,081    21,925    20,551    24,069    23,024    26,118
3500P              16,984    18,065    16,573    17,549    16,840    17,566    17,172    17,727    17,344    17,802    18,342    18,514    19,132    19,102    20,581    20,294    22,172    21,495    23,427    22,520

3550C                 750     7,816     2,200     8,887     3,550    10,806     4,950    12,282     6,050    13,390     9,500    16,178    12,700    18,356       -         -         -         -         -         -  
3550P              17,468    18,230    17,026    17,754    17,279    17,790    17,585    17,943    17,740    18,017    18,715    18,725    19,489    19,316       -         -         -         -         -         -  

3600C                 600     7,115     1,900     8,272     3,150    10,248     4,350    11,726     5,550    12,935     8,800    15,797    11,950    18,053    17,212    21,543    19,862    23,799    22,459    25,936
3600P              17,829    18,354    17,430    17,947    17,637    17,969    17,940    18,134    18,086    18,210    18,957    18,838    19,805    19,505    21,256    20,717    22,780    21,889    24,041    22,926

3650C                 450     6,423     1,650     7,695     2,800     9,709     3,850    11,187     5,050    12,466     8,300    15,447    11,350    17,760       -         -         -         -         -         -  
3650P              18,077    18,436    17,735    18,088    17,933    18,123    18,242    18,299    18,383    18,377    19,243    19,008    20,093    19,684       -         -         -         -         -         -  

3700C                 350     5,778     1,450     7,168     2,500     9,195     3,500    10,710     4,600    12,003     7,750    15,076    10,650    17,437    16,327    21,128    19,132    23,495    21,862    25,728
3700P              18,287    18,516    18,001    18,221    18,195    18,267    18,509    18,453    18,635    18,525    19,491    19,158    20,355    19,852    21,823    21,083    23,306    22,245    24,574    23,293

3750C                 300     5,218     1,250     6,638     2,200     8,670     3,100    10,190     4,200    11,551     7,150    14,676    10,050    17,121       -         -         -         -         -         -  
3750P              18,467    18,593    18,206    18,326    18,405    18,387    18,711    18,573    18,844    18,651    19,710    19,299    20,577    19,996       -         -         -         -         -         -  

3800C                 250     4,689     1,100     6,172     1,950     8,178       -         -       3,850    11,113     6,650    14,293     9,450    16,792    15,422    20,680    18,399    23,172    21,242    25,496
3800P              18,561    18,631    18,384    18,424    18,570    18,484       -         -      19,026    18,767    19,895    19,421    20,775    20,130    22,293    21,401    23,744    22,555    25,033    23,620

3850C                 200     4,185       950     5,704     1,700     7,672       -         -       3,500    10,666     6,200    13,915     8,900    16,464       -         -         -         -         -         -  
3850P              18,639    18,669    18,512    18,497    18,710    18,573       -         -      19,173    18,866    20,048    19,528    20,950    20,255       -         -         -         -         -         -  

3900C                 150     3,690       800     5,228     1,500     7,212       -         -       3,200    10,241     5,750    13,526     8,650    16,215    14,200    20,204    17,639    22,820    20,592    25,238
3900P              18,703    18,705    18,597    18,548    18,812    18,642       -         -      19,285    18,945    20,177    19,625    21,088    20,359    22,669    21,675    24,110    22,830    25,426    23,916

3950C                 100     3,185       700     4,838     1,350     6,808       -         -       2,900     9,806     5,350    13,147     8,100    15,869       -         -         -         -         -         -  
3950P              18,711    18,706    18,689    18,612    18,882    18,693       -         -      19,378    19,019    20,279    19,707    21,212    20,459       -         -         -         -         -         -  

4000C                  50     2,614       600     4,446     1,200     6,401       -         -       2,650     9,400     5,000    12,782     7,650    15,545    12,950    19,703    16,900    22,457    19,934    24,961
4000P              18,754    18,739    18,746    18,653    18,939    18,739       -         -      19,452    19,084    20,362    19,781    21,303    20,540    22,958    21,905    24,396    23,063    25,751    24,176

4050C                  50     2,366       500     4,044     1,100     6,067       -         -       2,400     8,984     4,650    12,408     7,200    15,211       -         -         -         -         -         -  
4050P              18,756    18,739    18,774    18,675    18,984    18,780       -         -      19,496    19,128    20,422    19,842    21,378    20,613       -         -         -         -         -         -  

4100C                  50     2,150       450     3,767     1,000     5,734       -         -       2,200     8,607     4,350    12,056     6,750    14,866    11,800    19,183    16,151    22,072    19,275    24,668
4100P              18,758    18,741    18,811    18,711    19,016    18,818       -         -      19,532    19,173    20,464    19,895    21,434    20,680    23,165    22,093    24,620    23,265    26,012    24,404

4150C                  50     1,961       400     3,493       900     5,403       -         -       2,000     8,224     4,050    11,694     6,350    14,531       -         -         -         -         -         -  
4150P              18,760    18,741    18,827    18,730    19,032    18,842       -         -      19,551    19,205    20,488    19,936    21,470    20,733       -         -         -         -         -         -  

4200C                  50     1,876       350     3,222       800     5,068       -         -       1,800     7,832     3,750    11,323     5,950    14,187    10,800    18,662    15,150    21,669    18,606    24,357
4200P              18,762    18,741    18,838    18,746    19,040    18,862       -         -      19,557    19,233    20,500    19,972    21,491    20,779    23,294    22,241    24,785    23,439    26,219    24,605

4250C                  50     1,876       250     2,769       700     4,728       -         -       1,650     7,491     3,500    10,980     5,600    13,855       -         -         -         -         -         -  
4250P              18,766    18,766    18,844    18,760    19,041    18,879       -         -      19,554    19,250    20,499    19,997    21,495    20,815       -         -         -         -         -         -  

4300C                  50     1,876       200     2,468       600     4,377       -         -       1,500     7,144     3,250    10,629     5,250    13,515     9,800    18,106    14,150    21,258    17,929    24,030
4300P              18,766    18,766    18,846    18,762    19,038    18,887       -         -      19,545    19,265    20,487    20,017    21,487    20,845    23,365    22,361    24,896    23,582    26,375    24,779

4350C                  50     1,876       150     2,147       550     4,138       -         -       1,350     6,790     3,000    10,268     4,950    13,196       -         -         -         -         -         -  
4350P              18,766    18,766    18,846    18,774    19,028    18,897       -         -      19,527    19,274    20,464    20,032    21,467    20,865       -         -         -         -         -         -  

4400C                  50     1,876       100     1,876       500     3,903       -         -       1,250     6,506     2,800     9,945     4,650    12,867     8,950    17,562    13,250    20,846    17,274    23,697
4400P              18,766    18,766    18,840    18,783    19,019    18,901       -         -      19,509    19,278    20,436    20,040    21,438    20,881    23,376    22,445    24,956    23,696    26,482    24,925

4450C                  50     1,876        50     1,876       450     3,666       -         -       1,150     6,220     2,700     9,714     4,350    12,529       -         -         -         -         -         -  
4450P              18,766    18,766    18,840    18,783    19,007    18,904       -         -      19,477    19,281    20,402    20,044    21,397    20,890       -         -         -         -         -         -  

4500C                  50     1,876        50     1,876       350     3,273       -         -       1,050     5,930     2,500     9,381     4,100    12,218     8,100    16,986    12,350    20,410    16,450    23,352
4500P              18,766    18,766    18,840    18,783    18,992    18,905       -         -      19,451    19,278    20,358    20,044    21,351    20,892    23,336    22,506    24,976    23,791    26,548    25,050

4550C                  50     1,876        50     1,876       300     3,017       -         -         950     5,635     2,350     9,097     3,850    11,900       -         -         -         -         -         -  
4550P              18,766    18,766    18,828    18,790    18,991    18,904       -         -      19,419    19,274    20,318    20,040    21,297    20,891       -         -         -         -         -         -  

4600C                  50     1,876        50     1,876       250     2,753       -         -         900     5,434     2,200     8,808     3,600    11,574     7,400    16,440    11,550    19,979    15,550    22,997
4600P              18,766    18,766    18,828    18,790    18,972    18,903       -         -      19,398    19,270    20,261    20,029    21,234    20,884    23,260    22,536    24,957    23,861    26,576    25,152

4650C                  50     1,876        50     1,876       -         -         -         -         850     5,234     2,050     8,514     3,350    11,238       -         -         -         -         -         -  
4650P              18,766    18,766    18,827    18,790       -         -         -         -      19,359    19,259    20,210    20,019    21,162    20,873       -         -         -         -         -         -  

4700C                  50     1,876        50     1,876       -         -         -         -         750     4,928     1,900     8,215     3,150    10,939     6,700    15,865    10,800    19,543    14,700    22,633
4700P              18,766    18,766    18,807    18,790       -         -         -         -      19,335    19,253    20,169    20,007    21,096    20,858    23,143    22,548    24,906    23,912    26,570    25,236

4750C                  50     1,876        50     1,876       -         -         -         -         700     4,726     1,800     7,976       -         -         -         -         -         -         -         -  
4750P              18,766    18,766    18,806    18,790       -         -         -         -      19,311    19,243    20,109    19,989       -         -         -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -         650     4,525     1,650     7,666     2,750    10,318     6,100    15,312    10,100    19,104       -         -  
4800P              18,766    18,766    18,806    18,790       -         -         -         -      19,262    19,226    20,064    19,973    20,942    20,815    23,005    22,539    24,828    23,943       -         -  

4850C                  50     1,876        50     1,876       -         -         -         -         600     4,322     1,550     7,420       -         -         -         -         -         -         -         -  
4850P              18,766    18,766    18,806    18,790       -         -         -         -      19,233    19,214    19,995    19,948       -         -         -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -         550     4,119     1,450     7,172     2,450     9,776     5,500    14,731     9,450    18,666       -         -  
4900P              18,766    18,766    18,806    18,790       -         -         -         -      19,203    19,199    19,942    19,927    20,802    20,767    22,834    22,511    24,727    23,961       -         -  

4950C                  50     1,876        50     1,876       -         -         -         -         450     3,766     1,350     6,921       -         -         -         -         -         -         -         -  
4950P              18,766    18,766    18,804    18,788       -         -         -         -      19,171    19,185    19,887    19,904       -         -         -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         400     3,544     1,250     6,664     2,150     9,215     5,000    14,187     8,850    18,230       -         -  
5000P              18,766    18,766    18,804    18,788       -         -         -         -      19,169    19,182    19,828    19,878    20,646    20,708    22,657    22,470    24,608    23,962       -         -  

5100C                 -         -          50     1,876       -         -         -         -         350     3,258     1,100     6,228       -         -         -         -         -         -         -         -  
5100P                 -         -      18,804    18,788       -         -         -         -      19,100    19,145    19,733    19,830       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         300     2,969       950     5,781     1,650     8,155     4,100    13,099     7,750    17,357       -         -  
5200P                 -         -      18,766    18,766       -         -         -         -      19,061    19,120    19,630    19,774    20,339    20,567    22,266    22,347    24,323    23,929       -         -  

5300C                 -         -          50     1,876       -         -         -         -         250     2,678       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,766    18,766       -         -         -         -      19,020    19,092       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         200     2,375       -         -       1,250     7,160     3,350    12,044     6,800    16,501       -         -  
5400P                 -         -      18,766    18,766       -         -         -         -      18,977    19,060       -         -      20,048    20,404    21,858    22,187    23,998    23,854       -         -  

5500C                 -         -          50     1,876       -         -         -         -         150     2,052       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,766    18,766       -         -         -         -      18,975    19,056       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -         950     6,274     2,750    11,060     5,950    15,650       -         -  
5600P                 -         -      18,766    18,766       -         -         -         -      18,929    19,019       -         -      19,795    20,241    21,468    22,003    23,643    23,745       -         -  

5700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      18,928    19,015       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         750     5,556     2,250    10,121     5,250    14,852       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      18,880    18,971       -         -      19,609    20,098    21,096    21,802    23,297    23,616       -         -  

5900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      18,880    18,967       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         550     4,785     1,800     9,177     4,600    14,050       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,879    18,964       -         -      19,411    19,930    20,725    21,576    22,934    23,462       -         -  

6100C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,827    18,905       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         450     4,278     1,500     8,413     4,050    13,292       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,826    18,903       -         -      19,303    19,819    20,451    21,383    22,590    23,298       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,826    18,900       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         350     3,751     1,200     7,598     3,600    12,599       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,826    18,899       -         -      19,193    19,695    20,161    21,160    22,280    23,135       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,826    18,896       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         250     3,182       950     6,825     3,200    11,932       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,824    18,895       -         -      19,078    19,554    19,903    20,938    21,984    22,966       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,824    18,892       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         200     2,812       800     6,256     2,800    11,235       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,824    18,891       -         -      19,019    19,465    19,738    20,771    21,672    22,776       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         150     2,424       650     5,656     2,500    10,640       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -      18,957    19,367    19,569    20,588    21,420    22,606       -         -  



Back to Top



ICB (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



JDC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



JDH (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



KDS (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



LAU (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



LNK (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LRA (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208



Back to Top



LRC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502



Back to Top



LRN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRP (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178



Back to Top



LRZ (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



LUA (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



LUC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



LUP (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



MAC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MBI (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MCA (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MCH (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719

2000C                 -         -       5,719     5,719       -         -         -         -  
2000P                 -         -          10       571       -         -         -         -  

2500C                 -         -       5,719     5,719       -         -         -         -  
2500P                 -         -          10       571       -         -         -         -  

3000C                 -         -       5,719     5,719       -         -       5,770     5,789
3000P                 -         -          10       571       -         -          80       571

3400C                 -         -         -         -         -         -       5,813     5,836
3400P                 -         -         -         -         -         -         240       924

3500C                 -         -       5,719     5,719       -         -         -         -  
3500P                 -         -          10       571       -         -         -         -  

3900C                 -         -       5,704     5,712     5,730     5,758       -         -  
3900P                 -         -          30       699       270     1,114       -         -  

3950C               5,719     5,719     5,695     5,708     5,719     5,754     5,782     5,852
3950P                  10       694        40       796       310     1,207       740     1,846

4000C               5,719     5,719     5,685     5,704     5,705     5,750     5,764     5,846
4000P                  10       775        50       893       360     1,311       820     1,951

4050C               5,697     5,711     5,673     5,700     5,688     5,744     5,745     5,840
4050P                  10       865        60       994       410     1,412       890     2,048

4100C               5,696     5,711     5,661     5,695     5,668     5,736     5,721     5,830
4100P                  10       968        80     1,113       460     1,512       980     2,155

4150C               5,693     5,711     5,637     5,685     5,644     5,726     5,695     5,821
4150P                  10     1,081        90     1,219       520     1,619     1,060     2,257

4200C               5,689     5,711     5,612     5,676     5,616     5,715     5,661     5,809
4200P                  10     1,207       110     1,341       580     1,726     1,160     2,366

4250C               5,660     5,703     5,584     5,667     5,583     5,703     5,625     5,794
4250P                  20     1,377       130     1,466       620     1,818     1,270     2,476

4300C               5,653     5,703     5,552     5,655     5,546     5,687     5,586     5,778
4300P                  30     1,540       160     1,599       690     1,932     1,370     2,582

4350C               5,617     5,693     5,507     5,640     5,500     5,668     5,539     5,758
4350P                  40     1,702       190     1,735       770     2,050     1,470     2,687

4400C               5,579     5,685     5,450     5,619     5,451     5,647     5,488     5,737
4400P                  50     1,868       220     1,873       860     2,171     1,560     2,791

4450C               5,534     5,676     5,387     5,596     5,394     5,623     5,434     5,715
4450P                  60     2,038       250     2,016       920     2,279     1,670     2,899

4500C               5,459     5,659     5,318     5,572     5,330     5,596     5,371     5,687
4500P                  80     2,214       290     2,163     1,010     2,401     1,800     3,011

4550C               5,378     5,640     5,236     5,544     5,261     5,567     5,305     5,659
4550P                 100     2,392       340     2,314     1,110     2,525     1,940     3,122

4600C               5,266     5,613     5,137     5,508     5,181     5,532     5,234     5,627
4600P                 120     2,573       400     2,464     1,220     2,653     2,080     3,233

4650C               5,144     5,587     5,024     5,468     5,096     5,495     5,156     5,592
4650P                 140     2,757       470     2,616     1,340     2,781     2,221     3,344

4700C               4,991     5,551     4,897     5,421     5,004     5,455     5,072     5,555
4700P                 180     2,936       540     2,769     1,460     2,908     2,348     3,455

4750C               4,821     5,514     4,758     5,371     4,905     5,411     4,983     5,514
4750P                 230     3,113       630     2,919     1,590     3,036     2,476     3,564

4800C               4,637     5,482     4,601     5,312     4,797     5,363     4,889     5,470
4800P                 280     3,290       720     3,069     1,730     3,165     2,610     3,673

4850C               4,200     5,425     4,447     5,269     4,689     5,323     4,788     5,433
4850P                 350     3,460       820     3,218     1,890     3,295     2,743     3,779

4900C               3,780     5,351     4,256     5,194     4,563     5,268     4,680     5,381
4900P                 430     3,628       940     3,363     2,050     3,423     2,892     3,884

4950C               3,370     5,268     4,051     5,116     4,430     5,205     4,569     5,323
4950P                 530     3,786     1,070     3,504     2,220     3,551     3,032     3,988

5000C               2,990     5,159     3,780     5,020     4,289     5,139     4,450     5,268
5000P                 640     3,942     1,210     3,644     2,440     3,676     3,172     4,088

5100C               2,300     4,885     3,120     4,809     3,988     4,995     4,202     5,143
5100P                 930     4,225     1,540     3,904     2,759     3,922     3,448     4,283

5200C               1,710     4,616     2,550     4,553     3,681     4,827     3,947     5,006
5200P               1,340     4,460     1,960     4,133     3,096     4,148     3,726     4,462

5300C               1,230     4,410     2,050     4,265     3,320     4,648     3,682     4,858
5300P               1,860     4,652     2,470     4,326     3,420     4,362     3,990     4,632

5400C                 880     4,152     1,630     3,967     2,880     4,451     3,396     4,697
5400P               2,500     4,841     3,050     4,548     3,731     4,568     4,241     4,786

5500C                 610     3,863     1,300     3,721     2,490     4,244     3,100     4,533
5500P               3,230     5,103     3,617     4,789     4,035     4,748     4,480     4,938

5600C                 420     3,547     1,040     3,458     2,160     4,029     2,750     4,359
5600P               4,050     5,285     4,032     4,986     4,314     4,905     4,698     5,067

5700C                 280     3,217       830     3,188     1,870     3,810     2,440     4,181
5700P               4,581     5,417     4,392     5,143     4,579     5,057     4,894     5,180

5800C                 190     2,878       660     2,918     1,640     3,597     2,170     4,000
5800P               4,960     5,526     4,706     5,280     4,781     5,152     5,064     5,277

5900C                 130     2,541       520     2,650     1,400     3,374     1,920     3,817
5900P               5,214     5,588     4,927     5,359     4,978     5,260     5,217     5,366

6000C                  90     2,219       410     2,392     1,200     3,156     1,700     3,633
6000P               5,366     5,620     5,123     5,441     5,143     5,349     5,351     5,446

6100C                  60     1,913       320     2,143     1,030     2,944     1,500     3,451
6100P               5,535     5,669     5,278     5,506     5,285     5,427     5,468     5,516

6200C                  40     1,631       250     1,909       880     2,737     1,310     3,263
6200P               5,616     5,689     5,397     5,555     5,399     5,491     5,567     5,576

6300C                  30     1,387       210     1,705       740     2,528     1,150     3,082
6300P               5,657     5,699     5,491     5,596     5,498     5,547     5,645     5,627

6400C                  20     1,159       160     1,500       630     2,336     1,060     2,940
6400P               5,691     5,709     5,554     5,624     5,571     5,591     5,711     5,669

6500C                  10       931       130     1,324       540     2,158       930     2,770
6500P               5,695     5,709     5,582     5,633     5,631     5,627     5,764     5,707

6600C                  10       798       100     1,154       470     2,000       810     2,601
6600P               5,699     5,709     5,637     5,664     5,679     5,659     5,801     5,734

6700C                  10       688        80     1,009       400     1,838       710     2,441
6700P               5,719     5,719     5,663     5,677     5,711     5,681     5,830     5,760

6800C                  10       599        70       896       340     1,685       590     2,254
6800P               5,719     5,719     5,684     5,689     5,734     5,700     5,850     5,778

6900C                  10       571        50       760       290     1,545       510     2,101
6900P               5,719     5,719     5,695     5,695     5,750     5,713     5,862     5,792

7000C                  10       571        40       659       240     1,401       440     1,955
7000P               5,719     5,719     5,703     5,701     5,762     5,725     5,867     5,802

7100C                  10       571        30       571       200     1,271       380     1,816
7100P               5,719     5,719     5,711     5,707     5,768     5,732     5,869     5,809

7200C                  10       571        20       571       170     1,159       330     1,689
7200P               5,719     5,719     5,716     5,712     5,770     5,740     5,866     5,814

7300C                  10       571        10       571       140     1,044       280     1,556
7300P               5,719     5,719     5,716     5,712     5,770     5,742     5,861     5,816

7400C                  10       571        10       571       120       953       240     1,437
7400P               5,719     5,719     5,717     5,712     5,769     5,745     5,853     5,817

7500C                  10       571        10       571       100       860       210     1,336
7500P               5,719     5,719     5,720     5,716     5,768     5,746     5,845     5,816

7600C                  10       571        10       571        80       763       180     1,231
7600P               5,719     5,719     5,720     5,716     5,762     5,746     5,836     5,813

7700C                 -         -          10       571        70       700       150     1,122
7700P                 -         -       5,720     5,716     5,760     5,746     5,825     5,810

7800C                 -         -          10       571        60       637       130     1,037
7800P                 -         -       5,720     5,716     5,757     5,745     5,816     5,806

7900C                 -         -          10       571        50       573       110       949
7900P                 -         -       5,720     5,716     5,753     5,745     5,806     5,802

8000C                 -         -          10       571        40       571        90       856
8000P                 -         -       5,719     5,719     5,748     5,744     5,794     5,797

8100C                 -         -          10       571        30       571        80       798
8100P                 -         -       5,719     5,719     5,742     5,741     5,789     5,793

8200C                 -         -          10       571        20       571        70       738
8200P                 -         -       5,719     5,719     5,742     5,741     5,782     5,789

8300C                 -         -          10       571        10       571        60       676
8300P                 -         -       5,719     5,719     5,736     5,737     5,774     5,785

8400C                 -         -          10       571        10       571        50       613
8400P                 -         -       5,719     5,719     5,736     5,737     5,768     5,780

8500C                 -         -          10       571       -         -          40       571
8500P                 -         -       5,719     5,719       -         -       5,760     5,773

8600C                 -         -          10       571        10       571        30       571
8600P                 -         -       5,719     5,719     5,729     5,732     5,750     5,766

8700C                 -         -          10       571       -         -          20       571
8700P                 -         -       5,719     5,719       -         -       5,750     5,766

8800C                 -         -          10       571        10       571        10       571
8800P                 -         -       5,719     5,719     5,729     5,732     5,741     5,757

8900C                 -         -          10       571       -         -          10       571
8900P                 -         -       5,719     5,719       -         -       5,741     5,757

9000C                 -         -          10       571        10       571        10       571
9000P                 -         -       5,719     5,719     5,728     5,732     5,741     5,757

9100C                 -         -          10       571       -         -         -         -  
9100P                 -         -       5,719     5,719       -         -         -         -  

9200C                 -         -          10       571        10       571       -         -  
9200P                 -         -       5,719     5,719     5,719     5,719       -         -  

9300C                 -         -          10       571       -         -         -         -  
9300P                 -         -       5,719     5,719       -         -         -         -  

9400C                 -         -          10       571        10       571       -         -  
9400P                 -         -       5,719     5,719     5,719     5,719       -         -  

9600C                 -         -          10       571        10       571       -         -  
9600P                 -         -       5,719     5,719     5,719     5,719       -         -  

9800C                 -         -          10       571        10       571       -         -  
9800P                 -         -       5,719     5,719     5,719     5,719       -         -  

10000C                -         -          10       571        10       571       -         -  
10000P                -         -       5,719     5,719     5,719     5,719       -         -  

10200C                -         -          10       571        10       571       -         -  
10200P                -         -       5,719     5,719     5,719     5,719       -         -  

10400C                -         -          10       571        10       571       -         -  
10400P                -         -       5,719     5,719     5,719     5,719       -         -  

10600C                -         -          10       571        10       571       -         -  
10600P                -         -       5,719     5,719     5,719     5,719       -         -  

10800C                -         -          10       571       -         -         -         -  
10800P                -         -       5,719     5,719       -         -         -         -  

11000C                -         -          10       571       -         -         -         -  
11000P                -         -       5,719     5,719       -         -         -         -  

11200C                -         -          10       571       -         -         -         -  
11200P                -         -       5,719     5,719       -         -         -         -  

11400C                -         -          10       571       -         -         -         -  
11400P                -         -       5,719     5,719       -         -         -         -  

11600C                -         -          10       571       -         -         -         -  
11600P                -         -       5,719     5,719       -         -         -         -  

11800C                -         -          10       571       -         -         -         -  
11800P                -         -       5,719     5,719       -         -         -         -  

12000C                -         -          10       571       -         -         -         -  
12000P                -         -       5,719     5,719       -         -         -         -  

12200C                -         -          10       571       -         -         -         -  
12200P                -         -       5,719     5,719       -         -         -         -  

12400C                -         -          10       571       -         -         -         -  
12400P                -         -       5,719     5,719       -         -         -         -  

12600C                -         -          10       571       -         -         -         -  
12600P                -         -       5,719     5,719       -         -         -         -  

12800C                -         -          10       571       -         -         -         -  
12800P                -         -       5,719     5,719       -         -         -         -  

13000C                -         -          10       571       -         -         -         -  
13000P                -         -       5,719     5,719       -         -         -         -  

13200C                -         -          10       571       -         -         -         -  
13200P                -         -       5,719     5,719       -         -         -         -  

13400C                -         -          10       571       -         -         -         -  
13400P                -         -       5,719     5,719       -         -         -         -  

13600C                -         -          10       571       -         -         -         -  
13600P                -         -       5,719     5,719       -         -         -         -  

13800C                -         -          10       571       -         -         -         -  
13800P                -         -       5,719     5,719       -         -         -         -  

14000C                -         -          10       571       -         -         -         -  
14000P                -         -       5,719     5,719       -         -         -         -  

14200C                -         -          10       571       -         -         -         -  
14200P                -         -       5,719     5,719       -         -         -         -  

14400C                -         -          10       571       -         -         -         -  
14400P                -         -       5,719     5,719       -         -         -         -  

14600C                -         -          10       571       -         -         -         -  
14600P                -         -       5,719     5,719       -         -         -         -  

14800C                -         -          10       571       -         -         -         -  
14800P                -         -       5,719     5,719       -         -         -         -  

15000C                -         -          10       571       -         -         -         -  
15000P                -         -       5,719     5,719       -         -         -         -  

15500C                -         -          10       571       -         -         -         -  
15500P                -         -       5,719     5,719       -         -         -         -  



Back to Top



MCS (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288



Back to Top



MEE (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MET (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MGN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MHI (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417

10000C                -         -      14,417    14,417    14,483    14,510       -         -  
10000P                -         -          10     1,441        70     1,441       -         -  

10100C                -         -         -         -      14,483    14,523       -         -  
10100P                -         -         -         -          80     1,441       -         -  

10200C                -         -         -         -      14,497    14,536       -         -  
10200P                -         -         -         -         100     1,441       -         -  

10300C                -         -         -         -      14,497    14,536       -         -  
10300P                -         -         -         -         110     1,441       -         -  

10400C                -         -         -         -      14,510    14,550       -         -  
10400P                -         -         -         -         120     1,441       -         -  

10500C                -         -      14,417    14,417    14,523    14,550       -         -  
10500P                -         -          10     1,441       140     1,441       -         -  

10600C                -         -         -         -      14,523    14,563       -         -  
10600P                -         -         -         -         160     1,441       -         -  

10700C                -         -         -         -      14,536    14,576       -         -  
10700P                -         -         -         -         180     1,441       -         -  

10800C                -         -         -         -      14,550    14,576       -         -  
10800P                -         -         -         -         200     1,476       -         -  

10900C                -         -         -         -      14,563    14,590       -         -  
10900P                -         -         -         -         230     1,596       -         -  

11000C                -         -      14,430    14,430    14,563    14,603       -         -  
11000P                -         -          20     1,441       260     1,715       -         -  

11100C                -         -         -         -      14,576    14,603       -         -  
11100P                -         -         -         -         290     1,848       -         -  

11200C                -         -         -         -      14,590    14,616       -         -  
11200P                -         -         -         -         320     1,968       -         -  

11300C                -         -         -         -      14,590    14,630       -         -  
11300P                -         -         -         -         360     2,101       -         -  

11400C                -         -         -         -      14,603    14,630       -         -  
11400P                -         -         -         -         400     2,247       -         -  

11500C                -         -      14,430    14,430    14,603    14,643       -         -  
11500P                -         -          40     1,441       440     2,394       -         -  

11600C                -         -      14,430    14,430    14,616    14,643       -         -  
11600P                -         -          50     1,441       490     2,540       -         -  

11800C                -         -      14,417    14,417    14,616    14,656       -         -  
11800P                -         -          70     1,441       600     2,872       -         -  

12000C             14,417    14,417    14,417    14,417    14,616    14,656    14,949    15,055
12000P                 10     1,441       100     1,715       730     3,218     1,750     4,947

12100C             14,417    14,417    14,403    14,417    14,603    14,656    14,935    15,055
12100P                 10     1,441       110     1,848       810     3,418     1,890     5,147

12200C             14,417    14,417    14,390    14,417    14,590    14,656    14,922    15,068
12200P                 10     1,441       130     2,021       890     3,604     2,030     5,346

12300C             14,417    14,417    14,390    14,403    14,576    14,656    14,909    15,068
12300P                 10     1,556       150     2,207       970     3,790     2,170     5,546

12400C             14,403    14,417    14,364    14,390    14,563    14,656    14,896    15,055
12400P                 10     1,702       170     2,380     1,070     4,003     2,330     5,758

12500C             14,403    14,417    14,350    14,390    14,536    14,643    14,869    15,055
12500P                 10     1,875       200     2,593     1,160     4,202     2,490     5,971

12600C             14,403    14,417    14,324    14,377    14,510    14,643    14,829    15,042
12600P                 10     2,061       230     2,793     1,270     4,415     2,660     6,171

12700C             14,403    14,417    14,297    14,364    14,470    14,630    14,789    15,029
12700P                 10     2,274       260     3,005     1,390     4,628     2,840     6,384

12800C             14,390    14,403    14,257    14,350    14,430    14,603    14,749    15,015
12800P                 10     2,500       300     3,231     1,510     4,854     3,030     6,596

12900C             14,390    14,403    14,217    14,337    14,390    14,590    14,696    15,002
12900P                 20     2,832       340     3,458     1,640     5,067     3,230     6,822

13000C             14,364    14,403    14,164    14,324    14,324    14,576    14,643    14,989
13000P                 30     3,138       390     3,697     1,780     5,306     3,530     7,062

13100C             14,337    14,390    14,111    14,297    14,257    14,550    14,576    14,962
13100P                 40     3,444       450     3,950     1,930     5,532     3,660     7,248

13200C             14,310    14,390    14,044    14,270    14,191    14,510    14,497    14,935
13200P                 50     3,750       510     4,216     2,090     5,772     3,890     7,474

13300C             14,270    14,377    13,965    14,244    14,098    14,483    14,417    14,896
13300P                 70     4,083       570     4,468     2,260     6,011     4,130     7,687

13400C             14,217    14,364    13,871    14,204    14,004    14,443    14,324    14,869
13400P                 90     4,415       650     4,748     2,440     6,251     4,380     7,913

13500C             14,151    14,350    13,765    14,164    13,898    14,403    14,231    14,829
13500P                110     4,761       730     5,014     2,640     6,503     4,710     8,139

13600C             14,044    14,324    13,632    14,124    13,792    14,364    14,124    14,789
13600P                130     5,107       820     5,293     2,910     6,769     4,960     8,352

13700C             13,938    14,297    13,499    14,071    13,659    14,310    14,004    14,736
13700P                170     5,453       910     5,586     3,140     7,022     5,250     8,578

13800C             13,792    14,270    13,339    14,018    13,526    14,244    13,885    14,683
13800P                210     5,812     1,010     5,865     3,350     7,261     5,500     8,778

13900C             13,619    14,217    13,153    13,951    13,366    14,191    13,738    14,630
13900P                260     6,171     1,120     6,157     3,590     7,501     5,890     9,004

14000C             13,406    14,177    12,954    13,885    13,206    14,124    13,605    14,576
14000P                320     6,517     1,240     6,463     3,820     7,753     6,200     9,216

14100C             13,167    14,111    12,728    13,805    13,034    14,044    13,446    14,510
14100P                390     6,876     1,380     6,756     4,090     7,993     6,510     9,429

14200C             12,874    14,044    12,475    13,712    12,847    13,965    13,286    14,443
14200P                470     7,235     1,540     7,049     4,340     8,246     6,809     9,629

14300C             12,541    13,965    12,209    13,619    12,648    13,885    13,113    14,364
14300P                570     7,581     1,710     7,341     4,630     8,485     7,062     9,842

14400C             12,169    13,871    11,916    13,512    12,435    13,792    12,927    14,284
14400P                670     7,940     1,900     7,634     4,920     8,738     7,341    10,041

14500C             11,743    13,765    11,584    13,393    12,209    13,699    12,741    14,204
14500P                790     8,285     2,100     7,926     5,240     8,977     7,607    10,254

14600C             10,950    13,632    11,238    13,260    11,970    13,592    12,541    14,111
14600P                930     8,618     2,320     8,219     5,560     9,230     7,886    10,453

14700C             10,140    13,486    10,892    13,167    11,717    13,486    12,329    14,018
14700P              1,100     8,950     2,560     8,512     5,910     9,469     8,166    10,640

14800C              9,330    13,313    10,480    12,967    11,451    13,366    12,103    13,925
14800P              1,290     9,270     2,820     8,791     6,290     9,709     8,445    10,839

14900C              8,540    13,140    10,030    12,794    11,185    13,246    11,890    13,818
14900P              1,510     9,576     3,100     9,057     6,660     9,948     8,724    11,025

15000C              7,790    12,927     9,270    12,635    10,892    13,113    11,650    13,712
15000P              1,760     9,881     3,420     9,323     7,070    10,174     8,990    11,211

15100C              7,060    12,701     8,680    12,422    10,600    12,967    11,398    13,592
15100P              2,040    10,161     3,770     9,576     7,480    10,400     9,270    11,398

15200C              6,350    12,448     8,060    12,209    10,280    12,834    11,145    13,472
15200P              2,350    10,440     4,220     9,788     7,820    10,626     9,549    11,571

15300C              5,840    12,089     7,460    11,983     9,961    12,688    10,892    13,353
15300P              2,700    10,706     4,650    10,014     8,152    10,839     9,842    11,743

15400C              5,140    11,823     6,900    11,730     9,642    12,515    10,626    13,220
15400P              3,080    10,945     4,960    10,280     8,472    11,052    10,094    11,916

15500C              4,550    11,557     6,450    11,464     9,336    12,355    10,387    13,087
15500P              3,490    11,185     5,600    10,427     8,791    11,265    10,360    12,089

15600C              4,110    11,331     5,720    11,225     8,920    12,182    10,108    12,954
15600P              4,030    11,371     5,900    10,746     9,123    11,464    10,626    12,249

15700C              3,560    11,158     5,390    10,932     8,470    11,996     9,828    12,807
15700P              4,560    11,557     6,410    11,052     9,443    11,650    10,892    12,395

15800C              3,140    10,932     4,940    10,640     8,030    11,823     9,562    12,661
15800P              5,100    11,743     7,120    11,278     9,762    11,850    11,145    12,541

15900C              2,810    10,666     4,610    10,334     7,570    11,624     9,296    12,502
15900P              5,640    11,956     7,740    11,531    10,068    12,036    11,398    12,701

16000C              2,390    10,427     4,120    10,028     7,170    11,438     8,960    12,355
16000P              6,270    12,289     8,350    11,783    10,374    12,209    11,637    12,834

16100C              2,090    10,161     3,780     9,709     6,790    11,238     8,590    12,196
16100P              7,060    12,502     8,950    12,036    10,666    12,382    11,863    12,967

16200C              1,820     9,868     3,510     9,389     6,410    11,039     8,210    12,036
16200P              7,740    12,781     9,496    12,222    10,959    12,502    12,089    13,087

16300C              1,570     9,576     3,200     9,070     6,070    10,826     7,850    11,863
16300P              8,490    13,020     9,921    12,435    11,225    12,661    12,302    13,206

16400C              1,360     9,270     2,850     8,791     5,750    10,626     7,520    11,704
16400P              9,270    13,220    10,320    12,608    11,491    12,807    12,515    13,326

16500C              1,170     8,950     2,600     8,525     5,410    10,400     7,190    11,531
16500P             10,090    13,393    10,693    12,768    11,757    12,940    12,714    13,446

16600C              1,000     8,631     2,420     8,246     5,110    10,187     6,870    11,358
16600P             10,910    13,552    11,052    12,927    11,996    13,060    12,914    13,552

16700C                850     8,299     2,210     7,980     4,810     9,975     6,570    11,185
16700P             11,504    13,605    11,384    13,073    12,236    13,193    13,100    13,645

16800C                730     7,966     2,010     7,714     4,550     9,762     6,260    11,012
16800P             11,930    13,725    11,704    13,206    12,448    13,300    13,273    13,752

16900C                630     7,634     1,830     7,448     4,260     9,536     5,970    10,839
16900P             12,302    13,832    11,996    13,326    12,661    13,406    13,433    13,845

17000C                540     7,301     1,660     7,182     4,030     9,323     5,730    10,666
17000P             12,635    13,925    12,249    13,433    12,861    13,512    13,592    13,925

17100C                460     6,955     1,510     6,916     3,790     9,097     5,450    10,480
17100P             12,940    14,004    12,502    13,526    13,047    13,605    13,738    14,018

17200C                390     6,623     1,360     6,663     3,580     8,884     5,200    10,294
17200P             13,180    14,071    12,714    13,619    13,220    13,699    13,885    14,098

17300C                330     6,290     1,260     6,397     3,330     8,645     4,960    10,121
17300P             13,406    14,124    12,927    13,699    13,379    13,778    14,018    14,164

17400C                270     5,971     1,130     6,144     3,130     8,432     4,760     9,948
17400P             13,605    14,177    13,113    13,778    13,526    13,858    14,137    14,231

17500C                230     5,639     1,020     5,878     2,960     8,219     4,410     9,722
17500P             13,752    14,217    13,273    13,845    13,672    13,938    14,244    14,297

17600C                190     5,320       930     5,639     2,790     8,006     4,180     9,522
17600P             13,898    14,257    13,419    13,911    13,792    14,004    14,350    14,364

17700C                150     5,000       840     5,386     2,590     7,780     3,970     9,336
17700P             14,004    14,284    13,552    13,965    13,911    14,071    14,443    14,417

17800C                130     4,708       770     5,160     2,360     7,514     3,760     9,150
17800P             14,098    14,310    13,672    14,018    14,018    14,124    14,536    14,470

17900C                110     4,415       700     4,921     2,200     7,301     3,570     8,964
17900P             14,164    14,337    13,765    14,058    14,111    14,177    14,616    14,523

18000C                 90     4,123       640     4,694     2,110     7,128     3,380     8,764
18000P             14,231    14,350    13,871    14,098    14,204    14,231    14,696    14,563

18100C                 70     3,830       590     4,482     1,910     6,862     3,200     8,578
18100P             14,257    14,364    13,951    14,137    14,284    14,270    14,763    14,616

18200C                 60     3,577       540     4,282     1,780     6,650     3,030     8,392
18200P             14,297    14,364    14,018    14,177    14,350    14,310    14,816    14,656

18300C                 50     3,325       500     4,083     1,650     6,437     2,860     8,192
18300P             14,337    14,390    14,084    14,204    14,417    14,350    14,869    14,683

18400C                 40     3,072       450     3,870     1,530     6,224     2,700     8,006
18400P             14,350    14,390    14,137    14,231    14,470    14,390    14,922    14,723

18500C                 30     2,819       410     3,684     1,420     6,024     2,550     7,820
18500P             14,377    14,390    14,177    14,244    14,510    14,417    14,962    14,749

18600C                 20     2,553       370     3,497     1,320     5,812     2,410     7,634
18600P             14,390    14,403    14,217    14,270    14,550    14,443    14,989    14,776

18700C                 10     2,247       330     3,311     1,220     5,612     2,280     7,448
18700P             14,390    14,403    14,257    14,284    14,590    14,470    15,015    14,802

18800C                 10     2,088       300     3,138     1,130     5,413     2,150     7,275
18800P             14,390    14,403    14,284    14,310    14,616    14,497    15,042    14,816

18900C                 10     1,941       270     2,965     1,050     5,226     2,020     7,075
18900P             14,403    14,403    14,310    14,324    14,643    14,510    15,068    14,842

19000C                 10     1,808       250     2,819       970     5,040     1,910     6,902
19000P             14,403    14,403    14,337    14,337    14,656    14,523    15,082    14,856

19100C                 10     1,689       230     2,673       890     4,841     1,790     6,716
19100P             14,403    14,403    14,350    14,350    14,669    14,536    15,082    14,869

19200C                 10     1,582       200     2,513       820     4,668     1,690     6,543
19200P             14,417    14,403    14,364    14,350    14,683    14,550    15,095    14,882

19300C                 10     1,476       180     2,367       760     4,495     1,590     6,370
19300P             14,417    14,403    14,377    14,364    14,683    14,563    15,095    14,896

19400C                 10     1,441       170     2,247       700     4,322     1,490     6,197
19400P             14,417    14,417    14,390    14,377    14,696    14,576    15,095    14,909

19500C                 10     1,441       150     2,114       650     4,162     1,400     6,024
19500P             14,417    14,417    14,403    14,377    14,696    14,576    15,095    14,909

19600C                 10     1,441       140     2,008       590     3,976     1,320     5,852
19600P             14,417    14,417    14,403    14,390    14,696    14,590    15,082    14,909

19700C                 10     1,441       130     1,901       550     3,830     1,240     5,692
19700P             14,417    14,417    14,417    14,390    14,683    14,590    15,082    14,922

19800C                 10     1,441       110     1,768       500     3,670     1,160     5,519
19800P             14,417    14,417    14,417    14,390    14,683    14,590    15,068    14,922

19900C                 10     1,441       100     1,662       460     3,511     1,090     5,359
19900P             14,417    14,417    14,417    14,403    14,669    14,590    15,055    14,922

20000C                 10     1,441        90     1,556       420     3,364     1,020     5,200
20000P             14,417    14,417    14,430    14,403    14,669    14,590    15,042    14,922

20200C                 10     1,441        80     1,441       350     3,072       890     4,881
20200P             14,417    14,417    14,430    14,403    14,643    14,590    15,015    14,909

20400C                 10     1,441        70     1,441       300     2,832       780     4,588
20400P             14,417    14,417    14,430    14,417    14,630    14,590    14,975    14,909

20600C                 10     1,441        60     1,441       250     2,580       680     4,295
20600P             14,417    14,417    14,430    14,417    14,616    14,576    14,935    14,896

20800C                 10     1,441        50     1,441       210     2,367       590     4,016
20800P             14,417    14,417    14,430    14,417    14,590    14,576    14,896    14,869

21000C                 10     1,441        40     1,441       170     2,128       510     3,750
21000P             14,417    14,417    14,430    14,417    14,563    14,563    14,856    14,856

21200C                 10     1,441        30     1,441       140     1,928       440     3,497
21200P             14,417    14,417    14,430    14,417    14,550    14,550    14,816    14,842

21400C                 10     1,441        20     1,441       120     1,768       380     3,258
21400P             14,417    14,417    14,430    14,417    14,536    14,550    14,776    14,816

21600C                 10     1,441        10     1,441       100     1,609       330     3,032
21600P             14,417    14,417    14,430    14,417    14,523    14,536    14,736    14,802

21800C                 10     1,441        10     1,441        80     1,441       290     2,832
21800P             14,417    14,417    14,430    14,417    14,497    14,523    14,709    14,776

22000C                -         -          10     1,441        60     1,441       240     2,593
22000P                -         -      14,430    14,417    14,483    14,510    14,669    14,749

22200C                -         -          10     1,441        50     1,441       210     2,420
22200P                -         -      14,430    14,417    14,470    14,510    14,643    14,736

22400C                -         -          10     1,441        40     1,441       180     2,247
22400P                -         -      14,430    14,417    14,457    14,497    14,616    14,709

22600C                -         -          10     1,441        30     1,441       150     2,048
22600P                -         -      14,430    14,417    14,457    14,483    14,590    14,683

22800C                -         -          10     1,441        20     1,441       -         -  
22800P                -         -      14,430    14,417    14,457    14,483       -         -  

23000C                -         -          10     1,441        10     1,441       -         -  
23000P                -         -      14,430    14,417    14,443    14,470       -         -  

23200C                -         -          10     1,441        10     1,441       -         -  
23200P                -         -      14,430    14,417    14,443    14,470       -         -  

23400C                -         -          10     1,441        10     1,441       -         -  
23400P                -         -      14,417    14,417    14,430    14,457       -         -  

23600C                -         -          10     1,441        10     1,441       -         -  
23600P                -         -      14,417    14,417    14,430    14,457       -         -  

23800C                -         -          10     1,441        10     1,441       -         -  
23800P                -         -      14,417    14,417    14,430    14,457       -         -  

24000C                -         -          10     1,441        10     1,441       -         -  
24000P                -         -      14,417    14,417    14,430    14,457       -         -  

24200C                -         -          10     1,441        10     1,441       -         -  
24200P                -         -      14,417    14,417    14,430    14,457       -         -  

24400C                -         -          10     1,441        10     1,441       -         -  
24400P                -         -      14,417    14,417    14,417    14,417       -         -  

24600C                -         -          10     1,441       -         -         -         -  
24600P                -         -      14,417    14,417       -         -         -         -  

24800C                -         -          10     1,441        10     1,441       -         -  
24800P                -         -      14,417    14,417    14,417    14,417       -         -  

25000C                -         -          10     1,441       -         -         -         -  
25000P                -         -      14,417    14,417       -         -         -         -  

25200C                -         -          10     1,441        10     1,441       -         -  
25200P                -         -      14,417    14,417    14,417    14,417       -         -  

25400C                -         -          10     1,441       -         -         -         -  
25400P                -         -      14,417    14,417       -         -         -         -  

25600C                -         -          10     1,441        10     1,441       -         -  
25600P                -         -      14,417    14,417    14,417    14,417       -         -  

25800C                -         -          10     1,441       -         -         -         -  
25800P                -         -      14,417    14,417       -         -         -         -  

26000C                -         -          10     1,441        10     1,441       -         -  
26000P                -         -      14,417    14,417    14,417    14,417       -         -  

26200C                -         -          10     1,441       -         -         -         -  
26200P                -         -      14,417    14,417       -         -         -         -  

26400C                -         -          10     1,441        10     1,441       -         -  
26400P                -         -      14,417    14,417    14,417    14,417       -         -  

26600C                -         -          10     1,441       -         -         -         -  
26600P                -         -      14,417    14,417       -         -         -         -  

26800C                -         -          10     1,441        10     1,441       -         -  
26800P                -         -      14,417    14,417    14,417    14,417       -         -  

27000C                -         -          10     1,441       -         -         -         -  
27000P                -         -      14,417    14,417       -         -         -         -  

27200C                -         -          10     1,441        10     1,441       -         -  
27200P                -         -      14,417    14,417    14,417    14,417       -         -  

27600C                -         -          10     1,441        10     1,441       -         -  
27600P                -         -      14,417    14,417    14,417    14,417       -         -  

28000C                -         -          10     1,441        10     1,441       -         -  
28000P                -         -      14,417    14,417    14,417    14,417       -         -  

28400C                -         -          10     1,441        10     1,441       -         -  
28400P                -         -      14,417    14,417    14,417    14,417       -         -  

28800C                -         -          10     1,441        10     1,441       -         -  
28800P                -         -      14,417    14,417    14,417    14,417       -         -  

29200C                -         -          10     1,441        10     1,441       -         -  
29200P                -         -      14,417    14,417    14,417    14,417       -         -  

29600C                -         -          10     1,441        10     1,441       -         -  
29600P                -         -      14,417    14,417    14,417    14,417       -         -  

30000C                -         -          10     1,441        10     1,441       -         -  
30000P                -         -      14,417    14,417    14,417    14,417       -         -  

30400C                -         -          10     1,441       -         -         -         -  
30400P                -         -      14,417    14,417       -         -         -         -  

30800C                -         -          10     1,441       -         -         -         -  
30800P                -         -      14,417    14,417       -         -         -         -  

31200C                -         -          10     1,441       -         -         -         -  
31200P                -         -      14,417    14,417       -         -         -         -  

31600C                -         -          10     1,441       -         -         -         -  
31600P                -         -      14,417    14,417       -         -         -         -  

32000C                -         -          10     1,441       -         -         -         -  
32000P                -         -      14,417    14,417       -         -         -         -  

32400C                -         -          10     1,441       -         -         -         -  
32400P                -         -      14,417    14,417       -         -         -         -  

32800C                -         -          10     1,441       -         -         -         -  
32800P                -         -      14,417    14,417       -         -         -         -  

33200C                -         -          10     1,441       -         -         -         -  
33200P                -         -      14,417    14,417       -         -         -         -  

33600C                -         -          10     1,441       -         -         -         -  
33600P                -         -      14,417    14,417       -         -         -         -  

34000C                -         -          10     1,441       -         -         -         -  
34000P                -         -      14,417    14,417       -         -         -         -  

34400C                -         -          10     1,441       -         -         -         -  
34400P                -         -      14,417    14,417       -         -         -         -  

34800C                -         -          10     1,441       -         -         -         -  
34800P                -         -      14,417    14,417       -         -         -         -  

35200C                -         -          10     1,441       -         -         -         -  
35200P                -         -      14,417    14,417       -         -         -         -  

35600C                -         -          10     1,441       -         -         -         -  
35600P                -         -      14,417    14,417       -         -         -         -  

36000C                -         -          10     1,441       -         -         -         -  
36000P                -         -      14,417    14,417       -         -         -         -  

36400C                -         -          10     1,441       -         -         -         -  
36400P                -         -      14,417    14,417       -         -         -         -  

36800C                -         -          10     1,441       -         -         -         -  
36800P                -         -      14,417    14,417       -         -         -         -  

37000C                -         -          10     1,441       -         -         -         -  
37000P                -         -      14,417    14,417       -         -         -         -  

37600C                -         -          10     1,441       -         -         -         -  
37600P                -         -      14,417    14,417       -         -         -         -  

38000C                -         -          10     1,441       -         -         -         -  
38000P                -         -      14,417    14,417       -         -         -         -  



Back to Top



MHK (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MIN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MIU (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MJU (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MMA (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504       504       504



Back to Top



MMN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MND (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MNZ (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MOL (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MPJ (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MPN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MTD (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577       577       577



Back to Top



MTN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696       696       696



Back to Top



MTR (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



MTW (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149

525C                  -         -       4,121     4,126       -         -         -         -         -         -         -         -  
525P                  -         -          50       414       -         -         -         -         -         -         -         -  

530C                  -         -       4,115     4,123     4,049     4,073       -         -         -         -         -         -  
530P                  -         -          60       414       506       794       -         -         -         -         -         -  

535C                  -         -       4,113     4,121     4,040     4,067       -         -         -         -         -         -  
535P                  -         -          70       414       529       829       -         -         -         -         -         -  

540C                  -         -       4,107     4,117     4,031     4,060       -         -         -         -         -         -  
540P                  -         -          80       414       547       860       -         -         -         -         -         -  

545C                  -         -       4,099     4,113     4,019     4,053     4,027     4,069     4,068     4,119       -         -  
545P                  -         -          90       414       573       896       970     1,292     1,266     1,564       -         -  

550C                  -         -       4,091     4,108     4,007     4,045     4,015     4,063     4,056     4,111       -         -  
550P                  -         -         100       414       597       934     1,000     1,331     1,295     1,601       -         -  

555C                  -         -       4,083     4,103     3,993     4,036     4,001     4,053     4,045     4,103       -         -  
555P                  -         -         110       414       622       972     1,029     1,369     1,326     1,638       -         -  

560C                  -         -       4,073     4,099     3,980     4,028     3,988     4,045     4,032     4,095       -         -  
560P                  -         -         120       450       649     1,012     1,060     1,409     1,356     1,675       -         -  

565C                  -         -       4,064     4,093     3,964     4,017     3,972     4,035     4,017     4,085       -         -  
565P                  -         -         130       492       679     1,057     1,094     1,452     1,391     1,717       -         -  

570C                  -         -       4,052     4,087     3,948     4,008     3,956     4,025     4,004     4,076       -         -  
570P                  -         -         140       534       707     1,098     1,126     1,493     1,423     1,756       -         -  

575C                  -         -       4,041     4,081     3,930     3,996     3,940     4,015     3,987     4,067       -         -  
575P                  -         -         150       581       739     1,145     1,158     1,537     1,459     1,799       -         -  

580C                  -         -       4,023     4,071     3,910     3,984     3,922     4,003     3,971     4,056       -         -  
580P                  -         -         170       638       772     1,194     1,195     1,582     1,494     1,842       -         -  

585C                  -         -       4,003     4,060     3,887     3,971     3,900     3,990     3,952     4,044       -         -  
585P                  -         -         190       699       807     1,243     1,232     1,629     1,529     1,884       -         -  

590C                4,095     4,124     3,987     4,053     3,864     3,958     3,879     3,976     3,934     4,032       -         -  
590P                   20       485       200       755       841     1,294     1,271     1,678     1,568     1,929       -         -  

595C                4,089     4,124     3,958     4,039     3,838     3,942     3,857     3,963     3,912     4,019       -         -  
595P                   30       577       230       829       883     1,349     1,310     1,727     1,606     1,976       -         -  

600C                4,068     4,116     3,932     4,025     3,810     3,924     3,833     3,947     3,890     4,005       -         -  
600P                   40       667       250       900       924     1,407     1,351     1,778     1,649     2,025       -         -  

605C                4,045     4,107     3,906     4,013     3,781     3,908     3,805     3,931     3,866     3,991       -         -  
605P                   50       762       270       976       962     1,463     1,395     1,831     1,690     2,073       -         -  

610C                4,020     4,099     3,868     3,996     3,746     3,888     3,777     3,914     3,839     3,974       -         -  
610P                   60       861       300     1,061     1,010     1,526     1,437     1,885     1,735     2,125       -         -  

615C                3,992     4,089     3,830     3,978     3,712     3,867     3,745     3,895     3,813     3,958       -         -  
615P                   70       968       330     1,150     1,054     1,590     1,484     1,941     1,778     2,175       -         -  

620C                3,962     4,080     3,781     3,954     3,670     3,845     3,712     3,875     3,782     3,939     3,859     4,013
620P                   80     1,082       370     1,247     1,105     1,657     1,533     2,000     1,826     2,229     2,046     2,403

625C                3,911     4,063     3,727     3,930     3,628     3,821     3,674     3,853     3,749     3,920     3,829     3,995
625P                  100     1,211       410     1,348     1,158     1,726     1,585     2,061     1,873     2,284     2,094     2,453

630C                3,855     4,044     3,669     3,903     3,579     3,793     3,633     3,829     3,713     3,898     3,797     3,975
630P                  120     1,347       450     1,455     1,215     1,800     1,639     2,124     1,925     2,342     2,142     2,507

635C                3,781     4,019     3,600     3,871     3,527     3,765     3,589     3,803     3,674     3,875     3,762     3,955
635P                  150     1,490       500     1,566     1,275     1,876     1,694     2,189     1,979     2,400     2,193     2,561

640C                3,698     3,991     3,519     3,834     3,468     3,731     3,543     3,777     3,633     3,851     3,725     3,932
640P                  180     1,639       560     1,685     1,340     1,956     1,752     2,255     2,033     2,460     2,245     2,617

645C                3,605     3,963     3,431     3,795     3,404     3,697     3,491     3,747     3,588     3,825     3,684     3,908
645P                  210     1,795       620     1,807     1,407     2,038     1,814     2,324     2,090     2,521     2,299     2,674

650C                3,480     3,919     3,328     3,749     3,335     3,660     3,435     3,716     3,539     3,797     3,640     3,883
650P                  260     1,953       690     1,933     1,476     2,124     1,877     2,396     2,150     2,585     2,356     2,733

655C                3,340     3,872     3,214     3,697     3,259     3,618     3,372     3,680     3,485     3,766     3,592     3,855
655P                  310     2,114       770     2,064     1,552     2,213     1,945     2,469     2,213     2,650     2,413     2,794

660C                3,178     3,818     3,085     3,637     3,174     3,573     3,305     3,642     3,427     3,733     3,539     3,825
660P                  370     2,278       860     2,195     1,633     2,306     2,017     2,545     2,276     2,718     2,475     2,855

665C                2,985     3,746     2,940     3,569     3,081     3,523     3,231     3,601     3,363     3,697     3,481     3,793
665P                  450     2,437       960     2,330     1,721     2,403     2,092     2,624     2,346     2,787     2,538     2,919

670C                2,770     3,665     2,781     3,495     2,980     3,468     3,150     3,556     3,294     3,657     3,419     3,757
670P                  540     2,596     1,070     2,465     1,812     2,501     2,171     2,705     2,416     2,859     2,605     2,984

675C                2,480     3,565     2,604     3,411     2,867     3,408     3,061     3,507     3,217     3,614     3,351     3,718
675P                  650     2,749     1,190     2,601     1,909     2,604     2,255     2,787     2,491     2,932     2,674     3,052

680C                2,110     3,450     2,409     3,314     2,746     3,340     2,965     3,454     3,134     3,568     3,275     3,677
680P                  780     2,894     1,330     2,734     2,014     2,709     2,343     2,872     2,569     3,007     2,746     3,120

685C                1,760     3,363     2,201     3,205     2,612     3,269     2,858     3,395     3,043     3,517     3,193     3,632
685P                  930     3,033     1,490     2,862     2,125     2,816     2,433     2,960     2,652     3,082     2,822     3,190

690C                1,440     3,293     1,900     3,082     2,465     3,189     2,743     3,331     2,941     3,463     3,102     3,581
690P                1,110     3,160     1,670     2,984     2,242     2,927     2,530     3,049     2,737     3,161     2,900     3,262

695C                1,150     3,209     1,630     2,995     2,322     3,098     2,628     3,261     2,843     3,402     3,015     3,528
695P                1,320     3,275     1,900     3,089     2,372     3,032     2,637     3,133     2,828     3,234     2,983     3,327

700C                  910     3,105     1,380     2,899     2,171     3,003     2,507     3,186     2,739     3,338     2,922     3,471
700P                1,580     3,371     2,128     3,186     2,505     3,134     2,743     3,215     2,922     3,306     3,066     3,392

705C                  710     2,985     1,160     2,793     2,018     2,902     2,382     3,106     2,630     3,270     2,822     3,411
705P                1,880     3,451     2,336     3,295     2,640     3,233     2,850     3,297     3,015     3,376     3,150     3,458

710C                  530     2,859       960     2,679     1,862     2,794     2,250     3,021     2,516     3,198     2,721     3,347
710P                2,200     3,605     2,546     3,428     2,774     3,330     2,957     3,376     3,106     3,447     3,234     3,520

715C                  390     2,717       780     2,558     1,700     2,681     2,117     2,933     2,397     3,122     2,613     3,279
715P                2,560     3,741     2,755     3,552     2,908     3,420     3,064     3,452     3,199     3,515     3,318     3,583

720C                  280     2,562       620     2,431     1,490     2,562     1,981     2,840     2,276     3,044     2,500     3,209
720P                2,950     3,851     2,960     3,666     3,041     3,509     3,170     3,527     3,290     3,580     3,400     3,644

725C                  190     2,401       490     2,295     1,290     2,437     1,842     2,742     2,149     2,960     2,384     3,134
725P                3,227     3,943     3,156     3,762     3,172     3,594     3,274     3,597     3,382     3,644     3,481     3,702

730C                  130     2,230       380     2,154     1,120     2,311     1,698     2,640     2,017     2,871     2,263     3,056
730P                3,455     4,007     3,336     3,846     3,295     3,670     3,376     3,666     3,469     3,706     3,561     3,758

735C                   80     2,056       290     2,008       960     2,179     1,530     2,534     1,887     2,781     2,138     2,973
735P                3,660     4,060     3,501     3,916     3,415     3,742     3,473     3,730     3,556     3,763     3,640     3,813

740C                   50     1,875       210     1,858       810     2,044     1,340     2,421     1,750     2,683     2,014     2,888
740P                3,814     4,093     3,654     3,979     3,529     3,809     3,569     3,793     3,640     3,821     3,714     3,864

745C                   30     1,695       150     1,705       680     1,905     1,180     2,310     1,600     2,584     1,884     2,798
745P                3,932     4,115     3,782     4,027     3,634     3,868     3,657     3,846     3,720     3,872     3,787     3,914

750C                   20     1,518       110     1,553       560     1,763     1,020     2,190     1,420     2,479     1,751     2,703
750P                4,004     4,126     3,879     4,060     3,733     3,923     3,743     3,899     3,795     3,922     3,857     3,960

755C                   10     1,340        70     1,397       460     1,625       880     2,070     1,250     2,371     1,590     2,605
755P                4,071     4,137     3,972     4,092     3,819     3,970     3,821     3,947     3,866     3,968     3,923     4,004

760C                   10     1,191        50     1,252       370     1,482       750     1,947     1,100     2,262     1,420     2,505
760P                4,149     4,149     4,027     4,109     3,896     4,011     3,891     3,990     3,930     4,008     3,983     4,044

765C                   10     1,057        30     1,101       290     1,339       630     1,819       950     2,145     1,250     2,397
765P                4,149     4,149     4,077     4,125     3,964     4,047     3,956     4,028     3,991     4,047     4,040     4,081

770C                   10       938        20       966       230     1,219       530     1,695       820     2,029     1,100     2,290
770P                4,149     4,149     4,104     4,133     4,016     4,073     4,011     4,060     4,044     4,080     4,091     4,115

775C                   10       836        10       823       180     1,110       430     1,560       700     1,909       960     2,179
775P                4,149     4,149     4,129     4,141     4,059     4,095     4,060     4,091     4,091     4,109     4,134     4,144

780C                   10       746        10       735       130       994       350     1,432       590     1,787       -         -  
780P                4,149     4,149     4,130     4,142     4,096     4,116     4,100     4,113     4,130     4,136       -         -  



Back to Top



MVI (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MVN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MWN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MXJ (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



NFU (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



NTE (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



NWA (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,459     1,459     1,459     1,459



Back to Top



NWD (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



PAI (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PEC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



PEN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      28,595    28,595       -         -         -         -      28,634    28,657       -         -      29,008    29,189       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         550     2,945       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      28,595    28,595       -         -         -         -      28,698    28,726       -         -      29,303    29,490       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,859       -         -         -         -         200     2,859       -         -       1,250     4,869       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      28,595    28,595       -         -         -         -      28,737    28,770       -         -      29,486    29,676       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,859       -         -         -         -         400     2,859       -         -       2,000     6,433       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      28,565    28,579       -         -         -         -      28,701    28,789       -         -      29,595    29,862       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     2,859       -         -         -         -         950     4,536       -         -       3,650     9,105       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      28,515    28,556       -         -         -         -      28,632    28,767       -         -      29,555    29,885    30,782    31,217    31,874    32,452    33,159    33,789    34,262    34,955    36,303    37,076    38,156    38,966
3900P                 -         -          50     2,997       -         -         -         -       1,250     5,366       -         -       4,400    10,085     6,950    12,575    10,187    15,092    12,176    16,493    13,975    17,927    16,912    20,213    19,283    22,039

3950C              28,595    28,595    28,507    28,555    28,485    28,565    28,524    28,632    28,584    28,751    28,884    29,218    29,516    29,886       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,415        50     3,339       400     4,306       750     4,741     1,400     5,780     3,450     8,994     4,800    10,578       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,595    28,595    28,448    28,531    28,424    28,540    28,460    28,606    28,516    28,728    28,810    29,196    29,464    29,881    30,774    31,272    31,874    32,523    33,224    33,903    34,356    35,093    36,448    37,254    38,347    39,181
4000P                  50     3,823       100     4,005       500     4,794       900     5,208     1,600     6,253     3,750     9,469     5,200    11,066     7,950    13,516    11,193    16,005    13,139    17,335    14,930    18,737    17,836    20,979    20,204    22,782

4050C              28,595    28,595    28,434    28,528    28,355    28,511    28,404    28,585    28,438    28,698    28,708    29,161    29,393    29,866       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,281       150     4,605       600     5,286     1,000     5,640     1,800     6,723     4,150    10,000     5,700    11,593       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,595    28,595    28,362    28,501    28,275    28,479    28,302    28,543    28,334    28,657    28,591    29,120    29,310    29,846    30,713    31,301    31,825    32,570    33,251    33,994    34,416    35,210    36,565    37,416    38,511    39,381
4100P                  50     4,795       200     5,193       700     5,788     1,200     6,156     2,050     7,241     4,550    10,524     6,150    12,091     9,100    14,479    12,230    16,910    14,105    18,163    15,888    19,536    18,774    21,737    21,131    23,517

4150C              28,595    28,595    28,279    28,472    28,157    28,431    28,205    28,505    28,215    28,610    28,450    29,067    29,202    29,814       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,367       250     5,790       850     6,344     1,350     6,646     2,300     7,755     5,000    11,066     6,700    12,620       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,188    28,442    28,053    28,392    28,076    28,454    28,084    28,559    28,293    29,005    29,079    29,774    30,595    31,300    31,723    32,587    33,236    34,063    34,439    35,307    36,650    37,560    38,645    39,563
4200P                  50     6,003       350     6,477     1,000     6,905     1,550     7,172     2,550     8,267     5,450    11,601     7,250    13,140    10,266    15,441    13,292    17,807    15,094    18,987    16,860    20,326    19,718    22,484    22,043    24,237

4250C              28,595    28,595    28,025    28,384    27,878    28,322    27,910    28,386    27,904    28,485    28,108    28,934    28,939    29,726       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     6,701       400     7,103     1,150     7,477     1,850     7,743     2,950     8,891     5,950    12,150     7,800    13,653       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    27,906    28,350    27,715    28,261    27,726    28,313    27,723    28,412    27,906    28,851    28,778    29,668    30,410    31,266    31,563    32,574    33,178    34,109    34,421    35,381    36,701    37,685    38,750    39,728
4300P                  50     7,462       500     7,801     1,350     8,083     2,100     8,297     3,300     9,465     6,650    12,758     8,400    14,173    11,356    16,404    14,370    18,690    16,082    19,795    17,831    21,101    20,657    23,217    22,950    24,946

4350C              28,595    28,595    27,707    28,286    27,503    28,180    27,523    28,233    27,491    28,317    27,675    28,757    28,592    29,599       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     8,283       600     8,512     1,550     8,699     2,350     8,863     3,700    10,064     7,150    13,292     9,050    14,699       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,214    28,539    27,429    28,193    27,241    28,077    27,278    28,134    27,238    28,211    27,417    28,649    28,388    29,519    30,161    31,199    31,344    32,530    33,073    34,130    34,363    35,433    36,717    37,789    38,825    39,876
4400P                  50     9,155       700     9,242     1,750     9,328     2,650     9,446     4,100    10,657     7,550    13,798     9,850    15,244    12,451    17,348    15,479    19,560    17,082    20,593    18,807    21,865    21,588    23,938    23,856    25,642

4450C              28,145    28,537    27,126    28,094    26,952    27,968    26,988    28,017    26,948    28,090    27,137    28,531    28,156    29,426       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50    10,074       850    10,006     2,000     9,980     2,950    10,041     4,350    11,178     8,100    14,345    10,408    15,752       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,053    28,537    26,791    27,993    26,609    27,835    26,673    27,892    26,634    27,959    26,819    28,394    27,908    29,325    29,838    31,095    31,063    32,454    32,921    34,125    34,260    35,461    36,697    37,873    38,869    40,005
4500P                 100    11,035     1,000    10,783     2,250    10,643     3,250    10,649     4,750    11,775     8,750    14,909    10,997    16,271    13,589    18,283    16,575    20,407    18,090    21,378    19,777    22,613    22,511    24,643    24,752    26,324

4550C              27,630    28,480    26,318    27,831    26,208    27,679    26,310    27,746    26,279    27,810    26,478    28,245    27,630    29,209       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 150    11,989     1,200    11,578     2,550    11,323     3,650    11,269     5,300    12,430     9,400    15,467    11,532    16,769       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              27,173    28,423    25,855    27,690    25,776    27,515    25,897    27,578    25,884    27,642    26,114    28,086    27,334    29,083    29,442    30,954    30,721    32,346    32,719    34,091    34,115    35,465    36,640    37,936    38,879    40,116
4600P                 200    12,948     1,400    12,384     2,950    12,008     4,050    11,898     5,800    13,060    10,150    16,034    12,137    17,282    14,741    19,198    17,671    21,233    19,100    22,144    20,746    23,346    23,430    25,335    25,638    26,992

4650C              26,642    28,366    25,255    27,489    25,262    27,307    25,437    27,388    25,449    27,453    25,714    27,907    27,012    28,943       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 250    13,915     1,700    13,186     3,350    12,698     4,500    12,532     6,350    13,702    10,800    16,585    12,714    17,783       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              25,829    28,253    24,606    27,280    24,710    27,090    24,928    27,175    24,974    27,246    25,288    27,715    26,666    28,790    28,970    30,772    30,316    32,204    32,465    34,033    33,924    35,445    36,545    37,980    38,855    40,208
4700P                 350    14,868     2,000    13,995     3,750    13,398     5,050    13,161     7,000    14,364    11,589    17,155    13,250    18,275    15,916    20,094    18,772    22,035    20,097    22,893    21,710    24,061    24,336    26,009    26,510    27,646

4750C              24,800    28,137    23,833    27,009    24,098    26,846    24,382    26,949    24,468    27,026    24,833    27,509    26,299    28,626       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 400    15,841     2,350    14,800     4,250    14,090     5,600    13,797     7,600    15,009    12,225    17,706    13,866    18,775       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              22,500    27,914    23,005    26,727    23,425    26,574    23,775    26,689    23,913    26,776    24,349    27,284    25,908    28,451    28,422    30,551    29,847    32,027    32,160    33,945    33,686    35,400    36,411    38,002    38,798    40,281
4800P                 550    16,779     2,750    15,595     4,800    14,774     6,200    14,430     8,300    15,667    12,901    18,254    14,692    19,275    17,087    20,964    19,858    22,810    21,088    23,623    22,657    24,756    25,227    26,667    27,368    28,285

4850C              20,050    27,843    22,066    26,383    22,695    26,274    23,130    26,415    23,326    26,513    23,840    27,044    25,494    28,259       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 750    17,695     3,250    16,364     5,350    15,467     6,850    15,066     9,100    16,329    13,569    18,795    15,313    19,753       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              17,800    27,557    21,048    26,001    21,906    25,942    22,429    26,103    22,699    26,228    23,301    26,791    25,059    28,059    27,799    30,289    29,319    31,817    31,802    33,829    33,401    35,330    36,235    38,000    38,705    40,336
4900P               1,000    18,593     3,750    17,137     6,000    16,139     7,550    15,796    10,000    16,986    14,285    19,327    15,928    20,225    18,259    21,805    20,924    23,558    22,068    24,331    23,590    25,434    26,103    27,310    28,213    28,908

4950C              15,650    27,162    19,950    25,581    21,060    25,582    21,686    25,778    22,035    25,915    22,720    26,537    24,605    27,842       -         -         -         -         -         -         -         -         -         -         -         -  
4950P               1,350    19,451     4,350    17,876     6,700    16,800     8,300    16,526    10,850    17,630    14,943    19,855    16,573    20,686       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              13,500    26,758    17,800    25,252    20,153    25,255    20,898    25,414    21,317    25,631    22,127    26,244    24,128    27,613    27,105    29,986    28,731    31,572    31,391    33,684    33,069    35,233    36,021    37,978    38,577    40,370
5000P               1,800    20,269     5,000    18,601     7,450    17,450     9,150    17,255    11,800    18,267    15,743    20,343    17,198    21,143    19,414    22,613    21,966    24,276    23,031    25,014    24,505    26,090    26,963    27,932    29,039    29,516

5100C               9,800    25,331    14,450    24,103    17,950    24,331    19,179    24,632    19,805    24,878    20,849    25,618    23,159    27,110       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               2,950    21,805     6,600    19,943     9,200    18,681    11,050    18,678    13,599    19,513    17,102    21,337    18,456    22,020       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               6,700    23,820    11,500    22,715    15,100    23,251    17,150    23,700    18,202    24,041    19,532    24,918    22,054    26,570    25,509    29,257    27,386    30,981    30,413    33,308    32,260    34,960    35,468    37,866    38,213    40,381
5200P               4,850    23,042     8,600    21,132    11,300    19,797    13,200    20,041    15,237    20,701    18,498    22,245    19,690    22,854    21,648    24,130    23,953    25,618    24,886    26,315    26,274    27,336    28,622    29,123    30,637    30,680

5300C               4,300    22,782     9,050    21,354    12,550    22,039    14,600    22,656    16,350    23,118    18,181    24,162    20,871    25,973       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               7,500    23,979    11,100    22,127    13,800    21,144    15,406    21,306    16,914    21,788    19,827    23,123    20,888    23,635       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               2,750    21,406     7,000    20,213    10,350    20,710    12,400    21,514    14,250    22,123    16,821    23,357    19,721    25,332    23,715    28,372    25,869    30,264    29,228    32,813    31,264    34,581    34,751    37,664    37,700    40,310
5400P              10,800    25,396    14,050    22,971    16,381    22,454    17,248    22,467    18,525    22,809    21,101    23,893    22,034    24,358    23,732    25,472    25,776    26,807    26,631    27,511    27,935    28,489    30,187    30,232    32,151    31,776

5500C               1,650    19,851     5,400    18,921     8,450    19,295    10,500    20,305    12,300    21,071    15,200    22,516    18,537    24,652       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              14,800    26,569    17,500    24,209    18,396    23,547    19,024    23,429    20,069    23,721    22,310    24,654    23,090    24,980       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               1,000    18,121     4,150    17,532     6,950    17,845     8,850    19,050    10,550    19,969    13,550    21,644    17,325    23,930    21,776    27,352    24,209    29,431    27,875    32,207    30,097    34,098    33,883    37,373    37,049    40,160
5600P              19,150    27,338    20,055    25,311    20,257    24,530    20,648    24,317    21,486    24,501    23,415    25,304    24,074    25,581    25,589    26,639    27,395    27,855    28,229    28,583    29,463    29,536    31,634    31,249    33,555    32,781

5700C                 550    16,319     3,200    16,083     5,700    16,397     7,400    17,767     9,050    18,846    12,000    20,740    16,150    23,191       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              23,650    27,928    22,010    26,066    21,922    25,345    22,108    25,079    22,774    25,210    24,418    25,888    24,972    26,125       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 350    14,449     2,450    14,626     4,650    14,971     6,200    16,492     7,800    17,727    10,650    19,827    14,650    22,431    19,751    26,211    22,439    28,491    26,357    31,489    28,778    33,516    32,861    36,991    36,254    39,930
5800P              25,776    28,230    23,643    26,686    23,328    25,988    23,389    25,731    23,914    25,823    25,234    26,328    25,788    26,622    27,182    27,638    28,793    28,766    29,656    29,541    30,836    30,475    32,952    32,179    34,851    33,718

5900C                 200    12,600     1,850    13,185     3,800    13,603     5,200    15,245     6,650    16,594     9,450    18,912    13,300    21,663       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              27,092    28,411    24,867    27,110    24,456    26,478    24,498    26,291    24,841    26,292    26,008    26,780    26,525    27,073       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 100    10,784     1,400    11,786     3,100    12,357     4,300    14,002     5,700    15,494     8,450    18,026    12,000    20,867    17,714    24,976    20,620    27,461    24,698    30,663    27,311    32,832    31,697    36,523    35,324    39,620
6000P              27,702    28,473    25,871    27,479    25,446    26,939    25,438    26,763    25,684    26,746    26,674    27,171    27,170    27,471    28,496    28,469    29,958    29,537    30,901    30,387    32,046    31,313    34,131    33,021    36,023    34,573

6100C                  50     9,046     1,050    10,448     2,500    11,211     3,600    12,843     4,850    14,406     7,500    17,129    10,800    20,060       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,157    28,533    26,639    27,762    26,236    27,303    26,208    27,151    26,407    27,141    27,246    27,515    27,735    27,823       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     7,608       850     9,246     2,000    10,111     3,000    11,733     4,150    13,374     6,600    16,219     9,700    19,245    15,200    23,655    18,786    26,357    22,938    29,740    25,724    32,055    30,405    35,968    34,263    39,231
6200P              28,595    28,595    27,253    28,000    26,867    27,601    26,843    27,479    26,992    27,464    27,743    27,822    28,222    28,133    29,540    29,150    30,891    30,176    31,945    31,111    33,078    32,043    35,162    33,772    37,067    35,350

6300C                  50     6,399       650     8,105     1,600     9,073     2,500    10,687     3,500    12,343     5,800    15,324     9,100    18,592       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    27,667    28,158    27,352    27,834    27,323    27,727    27,469    27,734    28,141    28,073    28,633    28,403       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     5,401       500     7,068     1,350     8,160     2,100     9,732     2,950    11,360     5,100    14,454     8,150    17,782    12,800    22,286    16,700    25,188    21,100    28,722    24,047    31,191    28,997    35,332    33,085    38,768
6400P              28,595    28,595    27,963    28,275    27,738    28,029    27,714    27,939    27,846    27,953    28,462    28,282    28,984    28,644    30,314    29,685    31,607    30,696    32,785    31,720    33,925    32,668    36,037    34,432    37,971    36,044

6500C                  50     4,584       350     6,055     1,100     7,285     1,750     8,824     2,550    10,504     4,450    13,585     7,400    17,035       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595    28,154    28,354    28,005    28,168    28,025    28,118    28,130    28,126    28,722    28,463    29,258    28,837       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     3,916       300     5,306       850     6,422     1,450     7,970     2,200     9,693     3,950    12,806     6,600    16,235    10,700    20,875    14,400    23,973    19,200    27,624    22,290    30,240    27,477    34,611    31,783    38,224
6600P              28,595    28,595    28,317    28,428    28,199    28,274    28,243    28,249    28,354    28,271    28,918    28,606    29,479    29,005    30,854    30,093    32,116    31,103    33,422    32,217    34,590    33,191    36,758    35,006    38,741    36,664

6700C                  50     3,371       200     4,454       700     5,703       -         -       1,850     8,864     3,500    12,051     5,950    15,491       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,595    28,595    28,400    28,465    28,362    28,372       -         -      28,523    28,388    29,065    28,726    29,653    29,148       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,924       150     3,787       550     5,003       -         -       1,600     8,162     3,050    11,274     5,150    14,612     8,900    19,449    12,350    22,716    16,600    26,455    20,482    29,209    25,879    33,815    30,390    37,609
6800P              28,595    28,595    28,469    28,501    28,444    28,423       -         -      28,645    28,481    29,173    28,823    29,782    29,266    31,184    30,387    32,444    31,410    33,857    32,603    35,072    33,615    37,315    35,491    39,364    37,198

6900C                  50     2,859       100     3,130       450     4,411       -         -       1,350     7,448     2,650    10,524     4,600    13,874       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,595    28,595    28,527    28,535    28,533    28,488       -         -      28,728    28,553    29,244    28,899    29,867    29,357       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,859        50     2,859       350     3,834       -         -       1,100     6,708     2,350     9,872     4,100    13,151     7,350    18,018    10,550    21,438    14,250    25,219    18,000    28,120    24,227    32,952    28,892    36,918
7000P              28,595    28,595    28,535    28,537    28,564    28,512       -         -      28,779    28,605    29,285    28,956    29,918    29,427    31,338    30,583    32,607    31,626    34,106    32,889    35,371    33,938    37,712    35,887    39,845    37,660

7100C                  50     2,859        50     2,859       -         -         -         -         950     6,151     2,050     9,206     3,650    12,448       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,595    28,595    28,576    28,568       -         -         -         -      28,814    28,649    29,301    28,997    29,939    29,479       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,859        50     2,859       -         -         -         -         750     5,459     1,750     8,514     3,250    11,773     6,050    16,615     9,000    20,165    12,150    23,930    15,650    26,960    22,498    32,007    27,318    36,156
7200P              28,595    28,595    28,577    28,569       -         -         -         -      28,827    28,677    29,299    29,024    29,938    29,516    31,350    30,695    32,635    31,759    34,182    33,081    35,507    34,174    37,955    36,202    40,181    38,043

7300C                  50     2,859        50     2,859       -         -         -         -         650     5,000     1,500     7,874     2,850    11,072       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,595    28,595    28,580    28,569       -         -         -         -      28,830    28,693    29,282    29,043    29,915    29,540       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,859        50     2,859       -         -         -         -         550     4,537     1,300     7,303     2,550    10,465     4,950    15,243     7,650    18,897    10,300    22,606    13,500    25,735    20,000    31,007    25,684    35,328
7400P              28,595    28,595    28,581    28,571       -         -         -         -      28,825    28,706    29,254    29,051    29,881    29,551    31,255    30,736    32,553    31,824    34,103    33,182    35,484    34,323    38,047    36,434    40,373    38,349

7500C                  50     2,859        50     2,859       -         -         -         -         450     4,061     1,150     6,813     2,250     9,843       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,595    28,595    28,595    28,595       -         -         -         -      28,813    28,714    29,225    29,051    29,830    29,552       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,859       -         -         -         -         350     3,561     1,000     6,316     2,000     9,270     4,050    13,939     6,450    17,626     8,650    21,241    11,600    24,477    17,700    29,948    23,650    34,429
7600P                 -         -      28,595    28,595       -         -         -         -      28,791    28,717    29,188    29,047    29,774    29,544    31,087    30,723    32,382    31,830    33,892    33,204    35,322    34,389    37,995    36,586    40,425    38,580

7700C                 -         -          50     2,859       -         -         -         -         300     3,238       850     5,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      28,595    28,595       -         -         -         -      28,777    28,716    29,142    29,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,859       -         -         -         -         250     2,908       750     5,397     1,550     8,151     3,300    12,693     5,400    16,365       -         -       9,900    23,181    15,550    28,822    21,250    33,485
7800P                 -         -      28,595    28,595       -         -         -         -      28,758    28,713    29,104    29,024    29,639    29,508    30,873    30,667    32,143    31,787       -         -      35,040    34,381    37,810    36,665    40,344    38,736

7900C                 -         -          50     2,859       -         -         -         -         200     2,859       650     4,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      28,595    28,595       -         -         -         -      28,738    28,706    29,063    29,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,859       -         -         -         -         150     2,859       550     4,560     1,200     7,144     2,650    11,475     4,550    15,185       -         -       8,400    21,866    13,600    27,652    18,950    32,465
8000P                 -         -      28,595    28,595       -         -         -         -      28,735    28,705    29,016    28,988    29,496    29,452    30,624    30,576    31,873    31,704       -         -      34,659    34,307    37,503    36,672    40,132    38,824

8100C                 -         -          50     2,859       -         -         -         -         100     2,859       450     4,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      28,595    28,595       -         -         -         -      28,712    28,696    28,963    28,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,859       -         -         -         -          50     2,859       400     3,829       900     6,172     2,100    10,300     3,800    14,024       -         -       7,100    20,552    11,850    26,449    16,850    31,398
8200P                 -         -      28,595    28,595       -         -         -         -      28,682    28,682    28,932    28,946    29,343    29,378    30,359    30,457    31,572    31,588       -         -      34,210    34,175    37,096    36,613    39,804    38,841

8300C                 -         -          50     2,859       -         -         -         -          50     2,859       350     3,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      28,595    28,595       -         -         -         -      28,681    28,681    28,900    28,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,859       -         -         -         -          50     2,859       300     3,246       700     5,390     1,700     9,290     3,150    12,894       -         -       5,900    19,182    10,250    25,203    14,900    30,278
8400P                 -         -      28,595    28,595       -         -         -         -      28,680    28,680    28,867    28,906    29,221    29,307    30,125    30,334    31,256    31,447       -         -      33,684    33,985    36,596    36,491    39,366    38,794

8500C                 -         -          50     2,859       -         -         -         -         -         -         250     2,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      28,595    28,595       -         -         -         -         -         -      28,831    28,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,859       -         -         -         -          50     2,859       200     2,859       550     4,717     1,350     8,304     2,600    11,814       -         -       4,900    17,856     8,850    23,957       -         -  
8600P                 -         -      28,595    28,595       -         -         -         -      28,644    28,657    28,793    28,854    29,115    29,238    29,890    30,196    30,942    31,288       -         -      33,146    33,756    36,040    36,316       -         -  

8700C                 -         -          50     2,859       -         -         -         -         -         -         150     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      28,595    28,595       -         -         -         -         -         -      28,791    28,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,859       -         -         -         -          50     2,859       100     2,859       400     3,997     1,050     7,354     2,150    10,811       -         -       4,000    16,501     7,550    22,656       -         -  
8800P                 -         -      28,595    28,595       -         -         -         -      28,644    28,656    28,750    28,818    28,999    29,153    29,664    30,046    30,648    31,120       -         -      32,573    33,481    35,415    36,086       -         -  

8900C                 -         -          50     2,859       -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      28,595    28,595       -         -         -         -         -         -      28,749    28,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,859       -         -         -         -          50     2,859        50     2,859       300     3,423       800     6,450     1,750     9,823       -         -       3,250    15,191     6,400    21,347       -         -  
9000P                 -         -      28,595    28,595       -         -         -         -      28,642    28,653    28,704    28,777    28,914    29,081    29,455    29,890    30,357    30,937       -         -      32,021    33,183    34,756    35,811       -         -  

9100C                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         250     3,052       650     5,782     1,400     8,856       -         -       2,650    13,970     5,400    20,048       -         -  
9200P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,866    29,036    29,315    29,772    30,075    30,741       -         -      31,522    32,880    34,094    35,501       -         -  

9300C                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       500     5,072     1,150     8,046       -         -       2,100    12,706     4,500    18,727       -         -  
9400P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,817    28,986    29,169    29,636    29,854    30,571       -         -      31,019    32,541    33,420    35,151       -         -  

9600C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -         950     7,316       -         -       1,650    11,503       -         -         -         -  
9600P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,766    28,930       -         -      29,665    30,410       -         -      30,570    32,197       -         -         -         -  

9800C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -         750     6,535       -         -       1,300    10,404       -         -         -         -  
9800P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,714    28,864       -         -      29,468    30,226       -         -      30,193    31,872       -         -         -         -  

10000C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         600     5,858       -         -       1,000     9,320       -         -         -         -  
10000P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,781       -         -      29,310    30,064       -         -      29,853    31,536       -         -         -         -  

10200C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         450     5,120       -         -         750     8,267       -         -         -         -  
10200P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,777       -         -      29,146    29,878       -         -      29,556    31,200       -         -         -         -  

10400C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         350     4,531       -         -         550     7,265       -         -         -         -  
10400P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,773       -         -      29,031    29,729       -         -      29,310    30,871       -         -         -         -  

10600C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         300     4,157       -         -         400     6,360       -         -         -         -  
10600P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,656    28,769       -         -      28,972    29,637       -         -      29,120    30,572       -         -         -         -  

10800C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         250     3,773       -         -         300     5,620       -         -         -         -  
10800P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -      28,911    29,540       -         -      28,991    30,326       -         -         -         -  

11000C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         150     3,012       -         -         200     4,769       -         -         -         -  
11000P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,789    29,333       -         -      28,859    30,038       -         -         -         -  

11200C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         100     2,859       -         -         150     4,209       -         -         -         -  
11200P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,789    29,319       -         -      28,794    29,853       -         -         -         -  

11400C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         100     3,568       -         -         -         -  
11400P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,184       -         -      28,728    29,639       -         -         -         -  

11600C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
11600P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,173       -         -      28,661    29,363       -         -         -         -  



Back to Top



PHS (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      72,099    72,099       -         -         -         -      72,950    73,110       -         -      76,302    76,980       -         -      83,670    85,093       -         -      90,732    92,594    96,850    98,925       -         -  
11600P                -         -          50     7,208       -         -         -         -       2,050    11,810       -         -       8,850    24,777       -         -      24,600    40,511       -         -      37,213    49,609    46,470    57,003       -         -  

11800C                -         -      72,099    72,099       -         -         -         -      72,990    73,163       -         -      76,475    77,166       -         -      83,976    85,412       -         -      91,158    92,993    97,329    99,404       -         -  
11800P                -         -          50     7,208       -         -         -         -       2,550    13,433       -         -      10,200    26,719       -         -      26,950    42,347       -         -      39,155    51,244    48,412    58,559       -         -  

12000C             72,086    72,086    72,086    72,086    72,245    72,285    72,498    72,618    72,977    73,189    74,586    75,118    76,594    77,326    80,465    81,608    84,215    85,691    88,059    89,735    91,530    93,379    97,768    99,843   103,367   105,548
12000P                 50     7,208        50     7,208       700     8,831     1,900    11,438     3,150    15,188     8,000    23,926    11,700    28,701    19,700    37,093    29,450    44,182    36,082    48,757    41,123    52,867    50,367    60,102    57,761    65,874

12100C             72,086    72,086    72,072    72,072    72,232    72,272    72,471    72,604    72,950    73,203    74,559    75,131    76,621    77,379       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,208       100     7,208       850     9,695     2,150    12,289     3,500    16,119     8,650    24,950    12,500    29,698       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,086    72,086    72,059    72,072    72,205    72,272    72,418    72,591    72,910    73,189    74,506    75,145    76,621    77,432    80,611    81,808    84,388    85,931    88,312    90,027    91,849    93,725    98,154   100,255   103,833   106,014
12200P                 50     7,208       150     8,246       950    10,467     2,400    13,140     3,850    17,050     9,350    25,988    13,300    30,683    21,850    39,022    31,999    46,004    38,077    50,420    43,118    54,476    52,308    61,618    59,690    67,351

12300C             72,086    72,086    72,032    72,059    72,165    72,245    72,352    72,578    72,844    73,176    74,440    75,145    76,608    77,472       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,634       200     9,243     1,100    11,344     2,650    13,978     4,250    18,034    10,050    27,012    14,200    31,707       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086    71,992    72,046    72,099    72,232    72,272    72,551    72,751    73,163    74,333    75,131    76,581    77,499    80,677    81,967    84,481    86,117    88,511    90,293    92,115    94,031    98,499   100,641   104,245   106,466
12400P                 50     8,418       250    10,254     1,300    12,302     2,950    14,896     4,700    19,058    10,800    28,063    15,100    32,731    24,150    40,950    34,154    47,800    40,112    52,082    45,126    56,072    54,264    63,121    61,592    68,800

12500C             72,086    72,086    71,913    72,006    72,032    72,205    72,165    72,511    72,644    73,123    74,214    75,105    76,514    77,525       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     9,283       350    11,451     1,450    13,206     3,300    15,866     5,200    20,136    11,600    29,127    16,100    33,768       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    71,859    71,992    71,926    72,152    72,032    72,458    72,498    73,083    74,054    75,065    76,435    77,525    80,637    82,087    84,481    86,277    88,644    90,519    92,315    94,323    98,792   100,986   104,604   106,878
12600P                 50    10,227       400    12,475     1,700    14,257     3,650    16,851     5,700    21,200    12,450    30,204    17,100    34,792    26,650    42,892    36,375    49,582    42,174    53,718    47,148    57,655    56,232    64,611    63,507    70,237

12700C             72,086    72,086    71,753    71,939    71,806    72,112    71,873    72,405    72,325    73,017    73,868    75,012    76,315    77,525       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,265       500    13,685     1,900    15,241     4,050    17,875     6,250    22,290    13,300    31,268    18,150    35,830       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    71,633    71,899    71,633    72,046    71,687    72,325    72,125    72,950    73,642    74,945    76,169    77,499    80,518    82,154    84,401    86,383    88,697    90,719    92,461    94,576    99,031   101,319   104,923   107,264
12800P                 50    12,408       600    14,896     2,200    16,345     4,450    18,912     6,800    23,381    14,250    32,372    19,250    36,867    29,300    44,807    38,609    51,351    44,235    55,341    49,183    59,211    58,174    66,074    65,396    71,647

12900C             72,086    72,086    71,500    71,846    71,447    71,979    71,474    72,245    71,873    72,857    73,389    74,865    76,009    77,459       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    13,645       700    16,119     2,500    17,462     4,900    19,989     7,450    24,525    15,250    33,476    20,350    37,891       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    71,288    71,780    71,234    71,899    71,208    72,139    71,593    72,751    73,096    74,759    75,796    77,406    80,278    82,154    84,228    86,436    88,684    90,865    92,541    94,789    99,204   101,612   105,189   107,636
13000P                 50    15,002       850    17,462     2,800    18,580     5,400    21,107     8,150    25,708    16,250    34,580    21,550    38,929    32,150    46,709    40,884    53,093    46,323    56,937    51,205    60,754    60,116    67,524    67,284    73,043

13100C             71,859    72,032    71,061    71,700    70,968    71,793    70,889    72,019    71,261    72,631    72,764    74,639    75,557    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    16,452     1,000    18,819     3,150    19,750     5,950    22,277     8,850    26,879    17,350    35,683    22,800    39,966       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             71,833    72,032    70,756    71,593    70,649    71,673    70,543    71,873    70,889    72,485    72,378    74,506    75,291    77,259    79,933    82,114    83,949    86,450    88,591    90,985    92,541    94,962    99,337   101,878   105,402   107,969
13200P                 50    18,008     1,200    20,242     3,550    20,947     6,550    23,461     9,650    28,089    18,500    36,801    24,100    41,003    34,739    48,584    43,158    54,796    48,425    58,520    53,239    62,257    62,057    68,933    69,146    74,413

13300C             71,793    72,032    70,423    71,487    70,263    71,527    70,144    71,726    70,463    72,325    71,966    74,347    74,985    77,166       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    19,657     1,400    21,679     4,000    22,184     7,150    24,658    10,450    29,299    19,650    37,905    25,400    42,028       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             71,514    71,979    69,944    71,327    69,825    71,367    69,678    71,540    69,984    72,125    71,514    74,174    74,639    77,046    79,467    82,021    83,577    86,410    88,418    91,051    92,488    95,108    99,390   102,104   105,562   108,275
13400P                100    21,546     1,700    23,181     4,500    23,434     7,850    25,908    11,350    30,536    20,900    39,022    26,800    43,052    37,133    50,446    45,432    56,471    50,513    60,062    55,261    63,746    63,973    70,330    71,008    75,756

13500C             71,434    71,979    69,426    71,155    69,319    71,168    69,186    71,341    69,465    71,926    71,008    73,974    74,253    76,913       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                150    23,381     2,000    24,698     5,050    24,711     8,550    27,145    12,250    31,773    22,200    40,139    28,250    44,076       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             71,088    71,926    68,854    70,982    68,747    70,955    68,601    71,115    68,867    71,687    70,450    73,761    73,841    76,767    78,882    81,861    83,111    86,317    88,165    91,078    92,355    95,214    99,390   102,303   105,668   108,541
13600P                200    25,230     2,300    26,227     5,650    26,014     9,350    28,448    13,250    33,023    23,550    41,256    29,700    45,087    39,540    52,255    47,720    58,107    52,614    61,592    57,283    65,209    65,874    71,700    72,830    77,073

13700C             70,702    71,873    68,122    70,756    68,109    70,729    67,963    70,862    68,229    71,434    69,864    73,522    73,389    76,594       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                250    27,105     2,700    27,783     6,250    27,318    10,200    29,752    14,300    34,287    25,650    42,466    31,250    46,097       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,037    71,766    67,284    70,476    67,364    70,436    67,258    70,583    67,510    71,141    69,213    73,256    72,897    76,408    78,164    81,635    82,526    86,184    87,833    91,065    92,142    95,281    99,324   102,463   105,721   108,794
13800P                300    28,994     3,250    29,353     7,000    28,648    11,100    31,082    15,850    35,697    26,900    43,517    32,850    47,108    41,974    54,037    50,008    59,703    54,702    63,081    59,291    66,646    67,750    73,043    74,639    78,376

13900C             69,293    71,660    66,340    70,184    66,553    70,144    66,486    70,277    66,739    70,835    68,521    72,963    72,365    76,195       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                400    30,895     3,750    30,935     7,750    29,978    12,050    32,412    17,000    36,947    28,250    44,581    34,167    48,092       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             68,468    71,554    65,276    69,838    65,648    69,798    65,648    69,944    65,914    70,490    67,790    72,657    71,793    75,969    77,326    81,356    81,848    85,984    87,407    91,011    91,849    95,294    99,204   102,596   105,721   109,006
14000P                550    32,811     4,350    32,505     8,850    31,294    13,050    33,768    18,200    38,197    29,800    45,658    35,444    49,077    44,422    55,780    52,269    61,259    56,764    64,544    61,286    68,042    69,625    74,360    76,435    79,653

14100C             67,337    71,394    64,039    69,439    64,651    69,412    64,717    69,572    64,997    70,117    66,992    72,325    71,181    75,730       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                700    34,713     5,000    34,087     9,700    32,624    14,400    35,205    19,450    39,461    31,500    46,736    36,734    50,047       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             65,901    71,168    62,656    68,973    63,560    69,013    63,720    69,160    64,039    69,718    66,167    71,979    70,543    75,464    76,368    81,010    81,050    85,731    86,902    90,905    91,477    95,281    99,005   102,689   105,655   109,193
14200P                900    36,614     5,650    35,670    10,700    33,954    15,500    36,561    20,750    40,711    32,950    47,786    38,024    51,018    46,855    57,469    54,503    62,776    58,812    65,968    63,254    69,412    71,460    75,650    78,190    80,903

14300C             64,172    70,902    61,153    68,468    62,377    68,548    62,643    68,721    63,002    69,279    65,276    71,593    69,851    75,171       -         -         -         -         -         -         -         -         -         -         -         -  
14300P              1,150    38,503     6,350    37,253    11,650    35,311    16,750    37,931    22,100    41,961    34,553    48,837    39,354    51,963       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             61,400    70,583    59,530    67,923    61,073    68,042    61,485    68,242    61,911    68,814    64,345    71,194    69,120    74,865    75,278    80,598    80,159    85,425    86,290    90,759    91,038    95,228    98,739   102,755   105,522   109,339
14400P              1,450    40,365     7,150    38,822    12,750    36,641    18,050    39,314    23,550    43,225    36,003    49,888    40,644    52,894    49,289    59,118    56,697    64,239    60,847    67,364    65,196    70,756    73,269    76,913    79,933    82,114

14500C             56,800    70,157    57,722    67,284    59,690    67,497    60,262    67,736    60,754    68,322    63,374    70,769    68,362    74,546       -         -         -         -         -         -         -         -         -         -         -         -  
14500P              1,750    42,240     8,050    40,378    13,950    37,958    19,450    40,684    25,100    44,475    37,386    50,912    41,961    53,825       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             52,250    69,665    55,780    66,579    58,214    66,912    58,945    67,178    59,530    67,776    62,350    70,303    67,550    74,200    74,054    80,132    79,148    85,080    85,598    90,573    90,506    95,134    98,406   102,782   105,336   109,472
14600P              2,200    44,049     9,100    41,881    15,200    39,274    20,900    42,054    26,700    45,725    38,769    51,936    43,597    54,716    51,830    60,687    58,998    65,622    62,842    68,721    67,111    72,059    75,038    78,137    81,635    83,311

14700C             47,800    69,080    53,718    65,821    56,631    66,273    57,562    66,606    58,240    67,218    61,286    69,825    66,712    73,841       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              2,750    45,831    10,250    43,371    16,650    40,551    22,350    43,424    28,800    46,962    40,405    52,907    44,821    55,607       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             43,500    68,335    51,000    64,983    54,955    65,569    56,099    65,968    56,897    66,619    60,182    69,319    65,835    73,455    72,711    79,587    78,031    84,667    84,814    90,333    89,894    94,988    98,007   102,769   105,096   109,552
14800P              3,400    47,560    11,500    44,821    18,100    41,828    24,100    44,781    30,600    48,185    41,682    53,904    46,097    56,471    54,144    62,217    61,073    66,978    64,810    70,037    68,987    73,322    76,780    79,334    83,297    84,481

14900C             39,300    67,484    47,450    64,052    53,200    64,824    54,569    65,289    55,500    65,981    59,038    68,800    64,930    73,043       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              4,200    49,236    12,900    46,217    19,650    43,384    25,800    46,137    32,500    49,382    43,211    54,835    47,361    57,323       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             35,300    66,433    44,000    63,055    51,364    64,026    52,973    64,584    54,051    65,303    57,855    68,242    63,986    72,618    71,234    78,988    76,807    84,189    83,949    90,041    89,203    94,815    97,542   102,715   104,790   109,618
15000P              5,150    50,859    14,400    47,587    21,300    44,914    27,600    47,467    34,450    50,553    44,528    55,806    48,624    58,160    56,418    63,680    63,108    68,295    66,726    71,314    70,822    74,559    78,496    80,504    84,933    85,625

15100C             31,300    65,356    40,350    62,097    49,436    63,214    51,165    63,986    52,588    64,571    56,644    67,657    62,962    72,179       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              6,250    52,415    16,050    48,904    23,150    46,443    29,550    48,784    36,550    51,723    45,938    56,724    49,888    58,985       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             27,650    63,959    37,200    60,914    46,600    62,310    49,382    63,161    51,045    63,840    55,301    67,058    61,938    71,713    69,652    78,310    75,504    83,670    82,978    89,708    88,431    94,589    96,996   102,636   104,418   109,645
15200P              7,550    53,891    17,950    50,127    25,050    47,946    31,650    50,074    38,463    52,867    47,334    57,628    51,125    59,783    58,639    65,103    65,076    69,559    68,614    72,551    72,631    75,756    80,159    81,648    86,543    86,729

15300C             24,100    62,443    34,050    59,703    43,300    61,406    47,200    62,297    49,316    63,121    54,024    66,433    60,900    71,221       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              9,050    55,288    19,700    51,404    27,100    49,409    33,750    51,338    40,232    53,944    48,717    58,506    52,362    60,568       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             21,250    60,395    31,250    58,333    40,550    60,355    44,200    61,406    47,720    62,283    52,694    65,768    59,756    70,716    67,963    77,578    74,094    83,085    81,928    89,322    87,567    94,323    96,398   102,516   103,979   109,631
15400P             10,750    56,604    21,750    52,574    29,200    50,859    36,050    52,561    41,815    55,048    50,101    59,357    53,585    61,326    60,807    66,446    66,992    70,769    70,436    73,748    74,373    76,913    81,781    82,739    88,099    87,819

15500C             18,300    59,570    29,050    56,791    37,950    59,264    41,700    60,435    46,050    61,432    51,444    65,090    58,653    70,184       -         -         -         -         -         -         -         -         -         -         -         -  
15500P             12,700    57,815    23,950    53,678    31,400    52,269    38,450    53,758    43,464    56,099    51,457    60,182    54,782    62,071       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             15,600    58,653    26,500    55,301    35,250    58,147    39,200    59,437    43,600    60,554    50,127    64,385    57,522    69,625    66,180    76,767    72,604    82,460    80,784    88,897    86,636    94,017    95,706   102,370   103,487   109,605
15600P             15,100    58,852    26,800    54,543    33,950    53,599    40,591    54,915    45,113    57,123    52,801    60,980    55,966    62,802    62,895    67,736    68,827    71,913    72,219    74,892    76,076    78,044    83,364    83,816    89,615    88,870

15700C             12,900    57,735    24,100    53,745    32,950    56,950    36,850    58,387    41,250    59,637    48,784    63,667    56,365    69,053       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             17,600    59,850    28,900    55,687    36,500    54,902    42,400    56,032    46,749    58,107    54,104    61,738    57,123    63,507       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             10,850    56,564    21,850    52,122    30,600    55,727    34,600    57,309    39,100    58,692    47,308    62,909    55,221    68,468    64,305    75,903    71,035    81,781    79,547    88,418    85,612    93,658    94,962   102,170   102,928   109,525
15800P             20,500    60,687    31,700    56,817    39,100    56,179    44,222    57,083    48,345    59,078    55,381    62,483    58,254    64,199    64,890    68,960    70,583    73,017    73,934    75,996    77,725    79,121    84,907    84,854    91,091    89,894

15900C              9,100    55,261    19,800    50,912    28,350    54,463    32,400    56,192    36,950    57,722    46,071    62,164    54,011    67,869       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             23,650    62,257    35,500    57,908    42,100    57,323    45,991    58,107    49,928    59,996    56,631    63,308    59,371    64,983       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              7,650    53,851    17,900    49,728    26,350    53,146    30,350    55,048    34,950    56,737    44,450    61,379    52,814    67,244    62,363    74,985    69,399    81,036    78,257    87,899    84,534    93,272    94,137   101,944   102,303   109,419
16000P             27,350    63,720    38,500    59,304    44,528    58,426    47,733    59,078    51,497    60,847    57,855    63,999    60,461    65,622    66,805    70,104    72,258    74,054    75,570    77,046    79,307    80,145    86,383    85,864    92,528    90,878

16100C              6,400    52,348    16,150    48,491    24,450    51,816    28,400    53,878    33,000    55,713    42,550    60,581    51,617    66,593       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             31,050    65,170    41,900    60,488    46,496    59,504    49,422    60,009    53,000    61,672    59,038    64,664    61,539    66,247       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              5,300    50,792    14,600    47,201    22,600    50,446    26,600    52,694    31,200    54,689    40,350    59,743    50,433    65,941    60,368    74,014    67,710    80,265    76,900    87,327    83,377    92,834    93,259   101,691   101,625   109,286
16200P             34,950    66,406    45,600    61,499    48,438    60,541    51,085    61,153    54,450    62,430    60,129    65,209    62,589    66,899    68,601    71,181    73,841    75,038    77,140    78,044    80,824    81,116    87,806    86,809    93,898    91,823

16300C              4,350    49,183    12,900    45,951    20,850    49,050    24,900    51,471    29,350    53,625    38,650    58,919    49,183    65,276       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             39,500    66,965    48,704    62,563    50,313    61,512    52,721    62,017    55,860    63,188    61,219    65,808    63,613    67,497       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              3,550    47,507    11,650    44,568    19,200    47,627    23,300    50,247    27,700    52,548    36,950    58,081    47,959    64,584    58,333    72,990    65,941    79,427    75,464    86,716    82,154    92,355    92,328   101,385   100,893   109,126
16400P             43,700    67,869    50,912    63,520    52,122    62,416    54,303    62,829    57,216    63,906    62,270    66,406    64,598    68,082    70,290    72,192    75,331    75,956    78,642    78,988    82,273    82,061    89,163    87,726    95,214    92,727

16500C              2,900    45,791    10,650    43,131    17,750    46,217    21,750    49,010    26,250    51,484    35,300    57,216    46,776    63,893       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             48,000    68,654    53,013    64,438    53,865    63,254    55,820    63,600    58,506    64,598    63,281    66,952    65,542    68,628       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              2,350    44,023     9,350    41,775    16,400    44,794    20,250    47,733    24,750    50,407    34,000    56,392    45,500    63,214    56,245    71,913    64,159    78,563    73,961    86,064    80,877    91,849    91,331   101,053   100,109   108,927
16600P             52,450    69,279    54,995    65,249    55,527    64,052    57,269    64,332    59,756    65,249    64,225    67,484    66,473    69,173    71,873    73,136    76,714    76,820    80,052    79,893    83,643    82,952    90,466    88,604    96,491    93,605

16700C              1,900    42,227     8,400    40,338    15,150    43,371    18,850    46,470    23,250    49,289    32,200    55,474    43,100    62,416       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             56,950    69,851    56,844    65,994    57,110    64,797    58,653    65,023    60,940    65,861    65,143    67,989    67,351    69,678       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,550    40,392     7,500    38,902    13,950    41,934    17,600    45,206    21,800    48,159    30,750    54,596    41,350    61,658    54,264    70,822    62,576    77,725    72,405    85,372    79,534    91,291    90,280   100,694    99,271   108,700
16800P             61,060    70,250    58,586    66,699    58,573    65,475    59,956    65,662    62,071    66,446    66,021    68,481    68,202    70,170    73,416    74,094    78,124    77,751    81,382    80,744    84,947    83,803    91,703    89,429    97,701    94,456

16900C              1,250    38,556     6,650    37,452    12,850    40,511    16,400    43,943    20,650    47,082    29,300    53,692    39,600    60,887       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             63,188    70,649    60,182    67,324    59,996    66,140    61,206    66,287    63,135    66,992    66,832    68,933    69,013    70,636       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              1,050    36,694     5,950    36,003    11,800    39,088    15,300    42,693    19,350    45,938    28,050    52,814    37,950    60,102    52,122    69,652    60,714    76,780    70,782    84,641    78,110    90,706    89,176   100,295    98,366   108,434
17000P             64,917    70,928    61,645    67,883    61,286    66,726    62,363    66,845    64,132    67,510    67,617    69,372    69,785    71,088    74,772    74,918    79,334    78,523    82,632    81,542    86,184    84,614    92,887    90,240    98,858    95,267

17100C                800    34,859     5,350    34,553    10,850    37,692    14,500    41,535    18,150    44,807    26,800    51,909    36,350    59,304       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             66,353    71,168    62,948    68,362    62,496    67,271    63,441    67,364    65,090    68,002    68,348    69,785    70,516    71,514       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                650    33,010     4,700    33,117    10,000    36,322    13,400    40,245    17,100    43,703    25,400    50,965    34,750    58,493    49,968    68,428    58,825    75,796    69,106    83,856    76,647    90,067    88,006    99,856    97,422   108,142
17200P             67,510    71,341    64,185    68,840    63,640    67,790    64,465    67,869    65,968    68,455    69,053    70,184    71,234    71,926    76,009    75,677    80,451    79,228    83,803    82,313    87,341    85,386    93,991    91,011    99,949    96,039

17300C                500    31,175     4,200    31,693     9,200    34,965    12,400    38,982    16,000    42,573    24,300    50,074    33,250    57,668       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             68,561    71,514    65,276    69,239    64,664    68,255    65,409    68,335    66,766    68,867    69,692    70,543    71,886    72,312       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                400    29,366     3,800    30,297     8,450    33,622    11,450    37,705    15,050    41,469    23,400    49,236    31,800    56,844    47,100    67,178    56,897    74,772    67,391    83,045    75,145    89,402    86,782    99,390    96,425   107,836
17400P             69,332    71,620    66,247    69,598    65,608    68,681    66,273    68,761    67,537    69,279    70,290    70,889    72,511    72,684    77,126    76,368    81,475    79,893    84,880    83,018    88,405    86,104    95,041    91,730   100,986    96,784

17500C                350    27,597     3,400    28,927     7,750    32,305    10,600    36,468    14,050    40,325    22,250    48,305    30,350    55,993       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             70,037    71,740    67,111    69,931    66,486    69,080    67,058    69,133    68,242    69,652    70,862    71,208    73,096    73,043       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                250    25,815     3,000    27,557     6,900    30,829     9,750    35,205    12,850    39,048    21,150    47,374    29,000    55,141    44,100    65,888    54,955    73,708    65,648    82,180    73,575    88,697    85,505    98,898    95,374   107,477
17600P             70,476    71,793    67,869    70,224    67,271    69,439    67,803    69,505    68,880    69,984    71,381    71,527    73,642    73,362    78,124    76,993    82,380    80,504    85,864    83,683    89,415    86,782    96,026    92,435   101,971    97,502

17700C                200    24,099     2,650    26,227     6,300    29,539     9,000    33,981    11,950    37,891    20,150    46,456    27,650    54,277       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             70,849    71,859    68,534    70,463    67,963    69,758    68,455    69,838    69,479    70,303    71,859    71,806    74,160    73,682       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                150    22,410     2,300    24,897     5,700    28,222     8,300    32,771    11,150    36,787    19,150    45,539    26,400    53,412    41,300    64,571    53,013    72,618    63,853    81,289    71,979    87,952    84,189    98,366    94,270   107,104
17800P             71,181    71,913    69,106    70,689    68,614    70,051    69,053    70,130    70,011    70,596    72,312    72,072    74,626    73,961    79,002    77,565    83,204    81,063    86,769    84,295    90,333    87,420    96,943    93,086   102,902    98,180

17900C                100    20,694     1,950    23,554     5,200    26,999     7,600    31,547    10,400    35,683    18,200    44,608    25,150    52,521       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             71,500    71,966    69,625    70,889    69,160    70,303    69,612    70,423    70,490    70,849    72,711    72,325    75,065    74,240       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    18,886     1,750    22,330     4,700    25,762     7,000    30,377     9,650    34,553    17,300    43,690    23,950    51,630    38,600    63,214    50,800    71,487    62,031    80,371    70,330    87,181    82,832    97,808    93,126   106,692
18000P             71,554    71,966    70,011    71,035    69,665    70,556    70,077    70,662    70,928    71,101    73,083    72,551    75,464    74,493    79,773    78,084    83,923    81,568    87,580    84,867    91,171    88,019    97,781    93,711   103,766    98,832

18100C                 50    17,502     1,500    21,080     4,250    24,551     6,450    29,233     8,950    33,449    16,400    42,759    22,800    50,739       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             71,820    72,032    70,410    71,208    70,104    70,769    70,490    70,889    71,327    71,327    73,416    72,764    75,823    74,732       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    16,199     1,300    19,870     3,850    23,394     5,900    28,076     8,300    32,358    15,550    41,828    21,700    49,848    36,050    61,831    48,050    70,343    60,195    79,401    68,641    86,383    81,422    97,209    91,929   106,253
18200P             71,846    72,032    70,729    71,341    70,476    70,955    70,875    71,088    71,673    71,540    73,721    72,963    76,142    74,958    80,425    78,536    84,561    82,034    88,312    85,399    91,929    88,578    98,566    94,297   104,564    99,444

18300C                 50    15,002     1,150    18,753     3,450    22,224     5,400    26,959     7,700    31,294    14,800    40,937    20,650    48,944       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             71,873    72,032    70,968    71,447    70,822    71,141    71,208    71,274    71,979    71,726    73,987    73,150    76,435    75,158       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    13,898     1,000    17,649     3,150    21,200     4,950    25,868     7,150    30,244    14,000    40,006    19,600    48,026    33,650    60,421    45,400    69,160    58,307    78,403    66,925    85,532    79,972    96,584    90,679   105,788
18400P             71,886    72,032    71,194    71,540    71,088    71,274    71,500    71,447    72,232    71,886    74,240    73,322    76,701    75,344    80,983    78,935    85,093    82,446    88,963    85,878    92,621    89,096    99,284    94,855   105,322   100,042

18500C                 50    12,874       850    16,531     2,800    20,056     4,500    24,764     6,600    29,193    13,300    39,128    18,600    47,108       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    71,407    71,633    71,354    71,434    71,753    71,593    72,471    72,032    74,440    73,469    76,927    75,517       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    11,943       750    15,534     2,550    19,098     4,100    23,700     6,150    28,222    12,600    38,224    17,650    46,190    31,350    58,998    42,850    67,949    56,431    77,392    65,183    84,667    78,483    95,932    89,415   105,296
18600P             72,086    72,086    71,540    71,700    71,554    71,540    71,966    71,726    72,657    72,165    74,626    73,602    77,113    75,677    81,422    79,294    85,545    82,805    89,509    86,317    93,219    89,562    99,936    95,374   106,001   100,587

18700C                 50    11,078       650    14,550     2,300    18,114     3,750    22,689     5,650    27,171    11,950    37,346    16,750    45,286       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    71,660    71,766    71,726    71,633    72,139    71,846    72,830    72,285    74,785    73,735    77,286    75,810       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    10,280       550    13,566     2,050    17,130     3,400    21,665     5,250    26,227    11,300    36,442    15,900    44,382    29,200    57,549    40,450    66,726    54,100    76,328    63,414    83,763    76,967    95,241    88,085   104,764
18800P             72,086    72,086    71,780    71,820    71,873    71,740    72,298    71,953    72,963    72,391    74,918    73,841    77,419    75,929    81,781    79,600    85,904    83,138    89,987    86,716    93,751    90,001   100,508    95,853   106,639   101,119

18900C                 50     9,562       500    12,754     1,850    16,239     3,100    20,708     4,850    25,256    10,700    35,564    15,050    43,451       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086    71,833    71,859    71,992    71,820    72,418    72,046    73,070    72,485    75,038    73,948    77,525    76,036       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     8,897       400    11,770     1,650    15,334     2,850    19,830     4,450    24,285    10,100    34,686    14,250    42,533    27,150    56,086    38,150    65,489    51,350    75,238    61,645    82,832    75,411    94,536    86,729   104,218
19000P             72,086    72,086    71,926    71,913    72,099    71,886    72,498    72,112    73,163    72,564    75,131    74,041    77,605    76,142    82,034    79,853    86,197    83,417    90,386    87,075    94,203    90,400   101,026    96,305   107,211   101,612

19100C                 50     8,285       350    10,972     1,450    14,403     2,550    18,832     4,100    23,354     9,550    33,821    13,450    41,589       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086    71,979    71,939    72,179    71,953    72,591    72,192    73,229    72,631    75,198    74,120    77,658    76,222       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,727       300    10,201     1,300    13,605     2,350    18,034     3,800    22,490     9,050    32,997    12,750    40,711    25,250    54,623    35,950    64,212    48,750    74,134    59,850    81,874    73,828    93,791    85,332   103,646
19200P             72,086    72,086    72,019    71,966    72,232    72,006    72,631    72,232    73,283    72,684    75,251    74,187    77,685    76,288    82,207    80,066    86,396    83,657    90,706    87,381    94,589    90,759   101,479    96,717   107,716   102,077

19300C                 50     7,221       250     9,416     1,200    12,967     2,100    17,103     3,450    21,532     8,550    32,146    12,050    39,793       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086    72,046    71,992    72,272    72,032    72,684    72,285    73,309    72,737    75,291    74,253    77,698    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,208       200     8,618     1,050    12,142     1,900    16,265     3,200    20,721     8,100    31,348    11,350    38,862    23,400    53,133    33,850    62,935    46,200    72,990    57,700    80,877    72,219    93,020    83,909   103,035
19400P             72,086    72,086    72,046    71,992    72,312    72,072    72,711    72,325    73,336    72,777    75,304    74,307    77,685    76,395    82,300    80,238    86,529    83,856    90,945    87,660    94,895    91,078   101,864    97,103   108,168   102,516

19500C                 50     7,208       150     7,780       950    11,477     1,750    15,561     2,950    19,910     7,650    30,523    10,700    37,944       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,086    72,086    72,072    72,019    72,325    72,099    72,724    72,352    73,336    72,817    75,317    74,347    77,658    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,208       100     7,208       850    10,826       -         -       2,700    19,072     7,200    29,698    10,100    37,053    21,700    51,643    31,850    61,645    43,800    71,833    55,050    79,866    70,569    92,222    82,460   102,410
19600P             72,086    72,086    72,099    72,046    72,352    72,125       -         -      73,336    72,844    75,304    74,386    77,605    76,461    82,327    80,358    86,596    84,029    91,105    87,899    95,134    91,357   102,197    97,449   108,567   102,915

19700C                 50     7,208        50     7,208       750    10,147       -         -       2,450    18,221     6,800    28,900     9,500    36,149       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,086    72,086    72,099    72,046    72,352    72,152       -         -      73,309    72,857    75,291    74,413    77,539    76,475       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,208        50     7,208       650     9,456       -         -       2,250    17,462     6,400    28,102     8,950    35,258    20,100    50,154    29,950    60,328    41,500    70,662    52,450    78,829    68,947    91,410    80,970   101,758
19800P             72,086    72,086    72,099    72,046    72,352    72,165       -         -      73,283    72,870    75,264    74,426    77,459    76,475    82,273    80,451    86,596    84,162    91,198    88,099    95,294    91,610   102,449    97,768   108,900   103,287

19900C                 50     7,208        50     7,208       600     8,990       -         -       2,050    16,691     6,050    27,358     8,450    34,407       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,086    72,086    72,112    72,072    72,352    72,179       -         -      73,256    72,884    75,224    74,440    77,366    76,475       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,208        50     7,208       500     8,259       -         -       1,900    16,026     5,700    26,586     7,900    33,476    18,600    48,664    28,150    59,012    39,250    69,452    50,000    77,765    67,258    90,559    79,454   101,080
20000P             72,086    72,086    72,112    72,072    72,338    72,192       -         -      73,216    72,884    75,184    74,453    77,246    76,461    82,167    80,504    86,529    84,255    91,224    88,258    95,400    91,823   102,649    98,047   109,179   103,633

20200C                 50     7,208        50     7,208       400     7,288       -         -       1,600    14,683     5,050    25,097     7,000    31,787       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,086    72,086    72,112    72,086    72,325    72,205       -         -      73,136    72,870    75,065    74,453    77,007    76,421       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,208        50     7,208       300     7,208       -         -       1,300    13,286     4,500    23,713     6,150    30,084    15,900    45,725    24,800    56,365    35,050    66,978    45,300    75,570    63,500    88,804    76,342    99,643
20400P             72,086    72,086    72,112    72,086    72,285    72,205       -         -      73,030    72,857    74,932    74,426    76,727    76,342    81,808    80,518    86,250    84,348    91,091    88,471    95,414    92,155   102,875    98,526   109,565   104,232

20600C                 50     7,208        50     7,208       250     7,208       -         -       1,100    12,156     4,000    22,370     5,400    28,435       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,086    72,086    72,112    72,086    72,272    72,205       -         -      72,950    72,830    74,785    74,386    76,421    76,235       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,208        50     7,208       200     7,208       -         -         900    10,999     3,500    20,974     4,700    26,786    13,500    42,786    21,800    53,692    31,250    64,465    41,000    73,309    58,500    86,942    73,163    98,114
20800P             72,086    72,086    72,112    72,086    72,245    72,205       -         -      72,844    72,790    74,613    74,333    76,089    76,115    81,263    80,425    85,785    84,335    90,719    88,564    95,188    92,355   102,862    98,885   109,738   104,724

21000C                 50     7,208        50     7,208       -         -         -         -         750     9,988     3,100    19,737     4,100    25,216       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,086    72,086    72,086    72,086       -         -         -         -      72,751    72,751    74,440    74,280    75,770    75,969       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,208        50     7,208       -         -         -         -         600     8,950     2,750    18,566     3,550    23,674    11,450    39,926    19,100    51,032    27,750    61,898    36,950    70,968    53,800    85,013    69,650    96,504
21200P             72,086    72,086    72,086    72,086       -         -         -         -      72,657    72,697    74,280    74,214    75,437    75,823    80,624    80,238    85,159    84,215    90,147    88,538    94,749    92,421   102,649    99,124   109,711   105,109

21400C                 50     7,208        50     7,208       -         -         -         -         500     8,113     2,400    17,356     3,050    22,144       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,086    72,086    72,086    72,086       -         -         -         -      72,578    72,657    74,094    74,120    75,091    75,650       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,208        50     7,208       -         -         -         -         400     7,248     2,100    16,226     2,650    20,774     9,650    37,120    16,650    48,345    24,600    59,304    33,250    68,574    49,400    83,005    64,700    94,802
21600P             72,086    72,086    72,086    72,086       -         -         -         -      72,498    72,604    73,921    74,041    74,799    75,477    79,893    79,972    84,428    84,002    89,415    88,405    94,110    92,395   102,223    99,257   109,472   105,375

21800C                 50     7,208        50     7,208       -         -         -         -         350     7,208     1,850    15,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,086    72,086    72,086    72,086       -         -         -         -      72,458    72,564    73,761    73,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,208       -         -         -         -         250     7,208     1,650    14,297     1,950    18,088     8,100    34,407    14,500    45,725       -         -      29,850    66,127    45,300    80,930    60,050    93,020
22000P                -         -      72,086    72,086       -         -         -         -      72,365    72,498    73,628    73,868    74,227    75,105    79,135    79,640    83,603    83,710       -         -      93,326    92,248   101,625    99,284   109,046   105,548

22200C                -         -          50     7,208       -         -         -         -         200     7,208     1,450    13,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      72,086    72,086       -         -         -         -      72,312    72,458    73,482    73,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,208       -         -         -         -         150     7,208     1,250    12,408     1,400    15,574     6,750    31,760    12,600    43,145       -         -      26,700    63,640    41,400    78,775    55,650    91,171
22400P                -         -      72,086    72,086       -         -         -         -      72,312    72,458    73,336    73,682    73,708    74,732    78,350    79,268    82,739    83,364       -         -      92,381    92,009   100,840    99,204   108,448   105,615

22600C                -         -          50     7,208       -         -         -         -         100     7,208     1,100    11,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      72,086    72,086       -         -         -         -      72,258    72,405    73,216    73,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,000    13,353     5,650    29,299    10,900    40,604       -         -      23,850    61,140    37,800    76,568    51,450    89,243
22800P                -         -      72,086    72,086       -         -         -         -      72,205    72,352       -         -      73,296    74,373    77,618    78,869    81,848    82,965       -         -      91,344    91,690    99,936    99,045   107,676   105,602

23000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      72,086    72,086       -         -         -         -      72,205    72,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         700    11,344     4,650    26,839     9,400    38,117       -         -      21,250    58,639    34,400    74,307    47,550    87,261
23200P                -         -      72,086    72,086       -         -         -         -      72,152    72,258       -         -      72,950    74,027    76,874    78,416    80,943    82,513       -         -      90,227    91,291    98,885    98,792   106,772   105,482

23400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      72,086    72,086       -         -         -         -      72,152    72,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         500     9,682     3,850    24,591     8,100    35,737       -         -      18,850    56,099    31,250    72,006    43,800    85,199
23600P                -         -      72,086    72,086       -         -         -         -      72,152    72,258       -         -      72,724    73,735    76,222    77,991    80,079    82,034       -         -      89,043    90,812    97,728    98,446   105,721   105,282

23800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      72,086    72,086       -         -         -         -      72,152    72,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         300     7,767     3,150    22,410     6,900    33,329       -         -      16,650    53,545    28,350    69,678    40,300    83,098
24000P                -         -      72,086    72,086       -         -         -         -      72,152    72,258       -         -      72,471    73,376    75,597    77,525    79,188    81,515       -         -      87,793    90,280    96,491    98,034   104,551   105,003

24200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         200     7,208     2,600    20,455     5,900    31,095       -         -      14,700    51,032    25,650    67,324    37,050    80,957
24400P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,352    73,136    75,065    77,113    78,390    81,010       -         -      86,569    89,695    95,174    97,555   103,301   104,644

24600C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208     2,100    18,513     5,050    28,980       -         -      12,900    48,518    23,150    64,957    33,950    78,762
24800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,990    74,559    76,661    77,645    80,491       -         -      85,306    89,056    93,818    97,010   101,944   104,205

25000C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208     1,700    16,744     4,250    26,826       -         -      11,300    46,031    20,850    62,563       -         -  
25200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,817    74,134    76,248    76,913    79,946       -         -      84,095    88,378    92,435    96,398       -         -  

25400C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208     1,350    15,029     3,600    24,857       -         -       9,850    43,584    18,700    60,142       -         -  
25600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,591    73,748    75,823    76,275    79,427       -         -      82,898    87,673    91,011    95,746       -         -  

25800C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208     1,100    13,592     3,050    23,022       -         -       8,600    41,230    16,750    57,748       -         -  
26000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,578    73,455    75,477    75,716    78,922       -         -      81,795    86,968    89,602    95,041       -         -  

26200C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       850    12,049     2,550    21,200       -         -       7,450    38,875    14,950    55,341       -         -  
26400P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086    73,163    75,078    75,171    78,403       -         -      80,717    86,237    88,205    94,297       -         -  

26600C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       700    10,932     2,150    19,564       -         -       6,400    36,521    13,300    52,947       -         -  
26800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086    72,977    74,799    74,732    77,938       -         -      79,680    85,465    86,835    93,525       -         -  

27000C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       550     9,735     1,750    17,822       -         -       5,500    34,287    11,850    50,633       -         -  
27200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086    72,790    74,480    74,280    77,419       -         -      78,736    84,707    85,545    92,740       -         -  

27600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       400     8,418     1,450    16,319       -         -       4,750    32,212    10,450    48,225       -         -  
27600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086    72,604    74,134    73,921    76,967       -         -      77,924    83,989    84,242    91,889       -         -  

28000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,200    14,922       -         -       4,050    30,111       -         -         -         -  
28000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,615    76,541       -         -      77,140    83,244       -         -         -         -  

28400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,000    13,672       -         -       3,400    27,983       -         -         -         -  
28400P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,376    76,155       -         -      76,395    82,473       -         -         -         -  

28800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         800    12,342       -         -       2,900    26,134       -         -         -         -  
28800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,123    75,743       -         -      75,796    81,795       -         -         -         -  

29200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         650    11,185       -         -       2,450    24,299       -         -         -         -  
29200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,937    75,384       -         -      75,251    81,116       -         -         -         -  

29600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         550    10,294       -         -       2,050    22,503       -         -         -         -  
29600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,804    75,105       -         -      74,746    80,438       -         -         -         -  

30000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         450     9,349       -         -       1,700    20,774       -         -         -         -  
30000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,671    74,812       -         -      74,307    79,773       -         -         -         -  

30400C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         350     8,339       -         -       1,400    19,125       -         -         -         -  
30400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,551    74,493       -         -      73,921    79,135       -         -         -         -  

30800C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         300     7,700       -         -       1,150    17,569       -         -         -         -  
30800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,485    74,307       -         -      73,602    78,536       -         -         -         -  

31200C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -         950    16,172       -         -         -         -  
31200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    73,908       -         -      73,336    77,991       -         -         -         -  

31600C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -         750    14,656       -         -         -         -  
31600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    73,881       -         -      73,083    77,392       -         -         -         -  

32000C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         100     7,208       -         -         600    13,326       -         -         -         -  
32000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,628       -         -      72,884    76,874       -         -         -         -  

32400C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         500    12,289       -         -         -         -  
32400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,349       -         -      72,751    76,475       -         -         -         -  

32800C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         400    11,172       -         -         -         -  
32800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,336       -         -      72,618    76,036       -         -         -         -  

33200C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         300     9,935       -         -         -         -  
33200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,977       -         -      72,485    75,557       -         -         -         -  



Back to Top



PHT (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



PIC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,819    18,879       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,939    19,032       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         250     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,141    19,239       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         650     3,130       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,287    19,414       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,550     5,317       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,240    22,716    23,450    24,035    24,651    25,301
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,900    11,003     8,700    12,689    10,646    13,988

2350C              18,766    18,766    18,671    18,738    18,811    18,912    18,967    19,120    19,247    19,437    20,041    20,318    20,831    21,186       -         -         -         -         -         -  
2350P                  50     3,463       350     3,934       850     4,277     1,450     5,363     2,150     6,382     3,650     8,211     5,050     9,549       -         -         -         -         -         -  

2400C              18,766    18,766    18,589    18,706    18,733    18,888    18,887    19,098    19,187    19,432    20,029    20,346    20,858    21,241    22,423    22,915    23,699    24,287    24,957    25,594
2400P                  50     4,088       450     4,524     1,050     4,814     1,750     5,941     2,350     6,846     4,150     8,759     5,600    10,065     8,250    11,985    10,262    13,672    11,915    14,934

2450C              18,633    18,723    18,451    18,654    18,610    18,848    18,778    19,066    19,096    19,412    19,988    20,362    20,859    21,285       -         -         -         -         -         -  
2450P                  50     4,807       550     5,147     1,250     5,370     2,150     6,576     2,850     7,486     4,650     9,296     6,100    10,561       -         -         -         -         -         -  

2500C              18,600    18,722    18,282    18,596    18,437    18,788    18,616    19,013    18,972    19,379    19,918    20,363    20,833    21,315    22,524    23,071    23,861    24,493    25,183    25,845
2500P                 100     5,675       700     5,821     1,600     6,058     2,400     7,108     3,250     8,055     5,150     9,826     6,700    11,073     9,582    12,943    11,544    14,620    13,185    15,842

2550C              18,405    18,677    18,040    18,510    18,207    18,707    18,416    18,945    18,799    19,326    19,813    20,349    20,775    21,331       -         -         -         -         -         -  
2550P                 150     6,548       900     6,531     1,850     6,656     2,750     7,704     3,700     8,642     5,750    10,374     7,400    11,594       -         -         -         -         -         -  

2600C              18,161    18,630    17,715    18,400    17,913    18,602    18,151    18,851    18,588    19,257    19,665    20,317    20,689    21,333    22,534    23,181    23,926    24,651    25,324    26,053
2600P                 200     7,451     1,100     7,263     2,250     7,357     3,250     8,365     4,150     9,224     6,350    10,911     8,100    12,103    10,804    13,879    12,843    15,529    14,443    16,710

2650C              17,718    18,537    17,297    18,258    17,550    18,472    17,840    18,739    18,316    19,163    19,481    20,269    20,565    21,319       -         -         -         -         -         -  
2650P                 250     8,382     1,500     7,999     2,700     8,070     3,750     9,012     4,700     9,832     6,950    11,443     8,900    12,613       -         -         -         -         -         -  

2700C              17,166    18,440    16,780    18,085    17,111    18,314    17,457    18,596    17,992    19,048    19,255    20,202    20,407    21,289    22,441    23,244    23,892    24,760    25,376    26,216
2700P                 400     9,306     1,750     8,766     3,200     8,793     4,300     9,667     5,300    10,444     7,700    11,987     9,650    13,107    12,040    14,782    14,105    16,389    15,663    17,534

2750C              16,284    18,252    16,130    17,857    16,582    18,115    17,009    18,427    17,617    18,913    18,985    20,116    20,213    21,242       -         -         -         -         -         -  
2750P                 550    10,233     2,200     9,510     3,750     9,524     4,950    10,335     6,000    11,062     8,400    12,516    10,356    13,600       -         -         -         -         -         -  

2800C              14,450    18,013    15,369    17,593    15,963    17,876    16,492    18,230    17,170    18,745    18,669    20,008    19,980    21,178    22,238    23,253    23,756    24,820    25,340    26,335
2800P                 800    11,126     2,700    10,250     4,400    10,266     5,650    10,997     6,700    11,669     9,300    13,047    10,977    14,078    13,260    15,646    15,348    17,203    16,848    18,314

2850C              12,300    17,681    14,478    17,271    15,268    17,603    15,902    17,997    16,668    18,553    18,308    19,882    19,711    21,097       -         -         -         -         -         -  
2850P               1,100    12,003     3,300    10,967     5,100    11,003     6,400    11,654     7,600    12,277    10,186    13,564    11,645    14,546       -         -         -         -         -         -  

2900C              10,300    17,214    13,300    16,889    14,494    17,296    15,247    17,727    16,104    18,331    17,903    19,731    19,404    20,999    21,925    23,209    23,519    24,829    25,216    26,411
2900P               1,600    12,799     4,000    11,656     5,950    11,735     7,250    12,305     8,450    12,867    10,911    14,064    12,342    14,999    14,475    16,466    16,533    17,966    17,986    19,048

2950C               8,350    16,684    11,550    16,458    13,628    16,957    14,523    17,432    15,478    18,084    17,450    19,564    19,060    20,881       -         -         -         -         -         -  
2950P               2,200    13,558     4,800    12,314     6,900    12,448     8,150    12,942     9,500    13,440    11,605    14,554    13,003    15,441       -         -         -         -         -         -  

3000C               6,650    15,946    10,000    15,937    12,350    16,557    13,728    17,102    14,806    17,796    16,942    19,374    18,669    20,748    21,496    23,110    23,189    24,791    25,009    26,443
3000P               3,000    14,236     5,800    12,902     7,950    13,133     9,200    13,555    10,500    13,998    12,351    15,017    13,660    15,866    15,656    17,239    17,663    18,677    19,065    19,733

3050C               5,150    15,293     8,600    15,344    11,050    16,100    12,800    16,724    14,078    17,484    16,422    19,154    18,251    20,593       -         -         -         -         -         -  
3050P               4,000    14,834     6,800    13,491     9,100    13,786    10,450    14,127    11,378    14,516    13,059    15,466    14,313    16,273       -         -         -         -         -         -  

3100C               3,900    14,794     7,250    14,699     9,900    15,604    11,550    16,313    13,150    17,143    15,849    18,917    17,788    20,420    20,958    22,955    22,768    24,706    24,722    26,433
3100P               5,450    15,253     8,000    14,117    10,350    14,401    11,428    14,675    12,192    15,014    13,753    15,897    14,954    16,658    16,788    17,961    18,719    19,336    20,075    20,371

3150C               3,050    14,139     6,200    13,975     8,650    15,080    10,300    15,870    12,200    16,765    15,264    18,658    17,331    20,230       -         -         -         -         -         -  
3150P               6,850    15,692     9,750    14,701    11,593    14,962    12,301    15,187    12,983    15,487    14,442    16,291    15,566    17,033       -         -         -         -         -         -  

3200C               2,250    13,462     5,250    13,216     7,650    14,519     9,350    15,400    11,150    16,368    14,685    18,383    16,839    20,024    20,314    22,746    22,266    24,575    24,358    26,384
3200P               8,600    16,412    11,200    15,353    12,535    15,477    13,141    15,671    13,753    15,918    15,095    16,667    16,159    17,379    17,857    18,630    19,697    19,942    21,012    20,967

3250C               1,700    12,690     4,550    12,446     6,750    13,934     8,400    14,905    10,150    15,948    14,066    18,088    16,292    19,798       -         -         -         -         -         -  
3250P              10,550    16,982    12,575    15,906    13,429    15,956    13,947    16,102    14,483    16,320    15,715    17,021    16,724    17,706       -         -         -         -         -         -  

3300C               1,300    11,867     3,800    11,649     6,000    13,339     7,500    14,387     9,300    15,515    13,300    17,768    15,760    19,560    19,596    22,488    21,700    24,404    23,924    26,295
3300P              12,600    17,450    13,579    16,352    14,253    16,356    14,697    16,490    15,163    16,675    16,304    17,360    17,256    18,012    18,844    19,229    20,587    20,489    21,877    21,518

3350C                 900    11,045     3,250    10,876     5,350    12,744     6,700    13,857     8,450    15,062    12,300    17,433    15,267    19,318       -         -         -         -         -         -  
3350P              14,800    17,770    14,500    16,777    14,958    16,656    15,345    16,781    15,785    17,000    16,855    17,670    17,755    18,299       -         -         -         -         -         -  

3400C                 700    10,170     2,800    10,134     4,700    12,130     6,100    13,342     7,750    14,610    11,500    17,097    14,724    19,057    18,818    22,184    21,080    24,194    23,442    26,173
3400P              15,941    18,080    15,272    17,090    15,622    16,984    15,954    17,091    16,355    17,297    17,309    17,881    18,219    18,566    19,730    19,762    21,382    20,983    22,653    22,010

3450C                 500     9,307     2,350     9,454     4,150    11,527     5,500    12,814     7,050    14,140    10,750    16,750    14,180    18,783       -         -         -         -         -         -  
3450P              16,708    18,242    15,963    17,387    16,199    17,263    16,502    17,372    16,824    17,522    17,808    18,187    18,649    18,812       -         -         -         -         -         -  

3500C                 350     8,448     2,100     8,821     3,650    10,924     4,800    12,233     6,500    13,689    10,000    16,388    13,500    18,506    17,980    21,835    20,411    23,949    22,913    26,017
3500P              17,356    18,399    16,529    17,621    16,706    17,510    16,990    17,625    17,267    17,755    18,224    18,420    19,040    19,041    20,513    20,242    22,087    21,428    23,348    22,458

3550C                 250     7,604     1,700     8,191     3,250    10,354     4,300    11,697     5,900    13,210     9,350    16,027    12,650    18,205       -         -         -         -         -         -  
3550P              17,811    18,505    16,998    17,819    17,145    17,727    17,403    17,836    17,669    17,973    18,608    18,641    19,403    19,257       -         -         -         -         -         -  

3600C                 200     6,813     1,400     7,575     2,850     9,772     3,850    11,166     5,400    12,749     8,750    15,666    11,900    17,899    17,106    21,447    19,715    23,674    22,342    25,832
3600P              18,206    18,609    17,417    18,006    17,518    17,915    17,775    18,034    18,005    18,155    18,852    18,755    19,730    19,453    21,190    20,665    22,696    21,823    23,961    22,865

3650C                 150     6,058     1,200     6,997     2,500     9,207     3,550    10,702     4,900    12,271     8,200    15,301    11,200    17,586       -         -         -         -         -         -  
3650P              18,424    18,662    17,718    18,135    17,831    18,076    18,073    18,194    18,308    18,327    19,129    18,919    20,023    19,633       -         -         -         -         -         -  

3700C                 100     5,318     1,000     6,431     2,200     8,667     3,150    10,175     4,500    11,825     7,650    14,927    10,550    17,270    16,215    21,028    18,977    23,365    21,740    25,619
3700P              18,477    18,663    17,981    18,258    18,107    18,227    18,336    18,343    18,550    18,465    19,388    19,080    20,279    19,794    21,760    21,031    23,224    22,181    24,497    23,231

3750C                  50     4,551       900     5,942     1,950     8,160     2,900     9,736     4,100    11,367     7,150    14,556    10,050    16,974       -         -         -         -         -         -  
3750P              18,633    18,715    18,175    18,350    18,308    18,336    18,550    18,468    18,776    18,604    19,601    19,213    20,511    19,946       -         -         -         -         -         -  

3800C                  50     4,028       750     5,435     1,700     7,644     2,550     9,215     3,750    10,925     6,650    14,173     9,400    16,632    15,283    20,569    18,236    23,035    21,101    25,379
3800P              18,653    18,715    18,344    18,436    18,484    18,439    18,721    18,572    18,949    18,713    19,790    19,338    20,709    20,080    22,237    21,357    23,663    22,490    24,961    23,563

3850C                  50     3,577       650     4,984     1,500     7,174     2,250     8,718     3,400    10,473     6,200    13,796     8,850    16,304       -         -         -         -         -         -  
3850P              18,667    18,717    18,457    18,494    18,614    18,518    18,864    18,667    19,100    18,812    19,946    19,445    20,875    20,198       -         -         -         -         -         -  

3900C                  50     3,188       500     4,482     1,300     6,692     1,900     8,147     3,100    10,044     5,800    13,430     8,400    15,993    14,050    20,094    17,489    22,684    20,460    25,121
3900P              18,766    18,766    18,553    18,550    18,725    18,592    18,971    18,742    19,215    18,893    20,072    19,537    21,019    20,307    22,608    21,624    24,022    22,760    25,348    23,853

3950C                  50     2,852       450     4,117     1,200     6,344     1,800     7,825     2,850     9,642     5,400    13,053     7,900    15,656       -         -         -         -         -         -  
3950P              18,766    18,766    18,635    18,602    18,802    18,646    19,046    18,800    19,302    18,960    20,178    19,621    21,135    20,400       -         -         -         -         -         -  

4000C                  50     2,564       400     3,773     1,050     5,923     1,600     7,393     2,600     9,234     5,050    12,692     7,400    15,309    12,800    19,589    16,723    22,308    19,797    24,840
4000P              18,766    18,766    18,678    18,629    18,864    18,695    19,105    18,852    19,372    19,019    20,266    19,698    21,225    20,480    22,897    21,854    24,315    22,997    25,672    24,114

4050C                  50     2,314       350     3,444       950     5,579       -         -       2,400     8,864     4,700    12,321     7,000    14,987       -         -         -         -         -         -  
4050P              18,766    18,766    18,714    18,655    18,912    18,741       -         -      19,428    19,072    20,331    19,761    21,295    20,552       -         -         -         -         -         -  

4100C                  50     2,097       300     3,129       800     5,140       -         -       2,150     8,438     4,400    11,971     6,350    14,548    11,650    19,062    15,967    21,918    19,116    24,537
4100P              18,766    18,766    18,743    18,679    18,940    18,770       -         -      19,463    19,112    20,375    19,811    21,347    20,617    23,103    22,043    24,537    23,199    25,938    24,345

4150C                  50     1,908       250     2,822       750     4,890       -         -       2,000     8,109     4,100    11,613     5,950    14,201       -         -         -         -         -         -  
4150P              18,766    18,766    18,767    18,701    18,959    18,795       -         -      19,487    19,148    20,407    19,855    21,379    20,668       -         -         -         -         -         -  

4200C                  50     1,876       200     2,515       650     4,537       -         -       1,800     7,719     3,850    11,282     5,550    13,841    10,600    18,522    14,950    21,516    18,460    24,229
4200P              18,766    18,766    18,786    18,722    18,971    18,818       -         -      19,500    19,177    20,426    19,894    21,394    20,713    23,236    22,193    24,698    23,366    26,139    24,539

4250C                  50     1,876       150     2,201       550     4,174       -         -       1,650     7,381     3,600    10,944     5,200    13,496       -         -         -         -         -         -  
4250P              18,766    18,766    18,788    18,723    18,973    18,828       -         -      19,501    19,197    20,431    19,923    21,394    20,746       -         -         -         -         -         -  

4300C                  50     1,876       100     1,876       500     3,928       -         -       1,500     7,037     3,350    10,601     4,900    13,170     9,650    17,973    13,950    21,100    17,779    23,897
4300P              18,766    18,766    18,799    18,742    18,971    18,844       -         -      19,496    19,214    20,426    19,946    21,381    20,770    23,301    22,309    24,807    23,509    26,295    24,714

4350C                  50     1,876        50     1,876       450     3,684       -         -       1,400     6,759     3,100    10,247     4,550    12,806       -         -         -         -         -         -  
4350P              18,766    18,766    18,800    18,743    18,965    18,851       -         -      19,488    19,222    20,411    19,964    21,353    20,790       -         -         -         -         -         -  

4400C                  50     1,876        50     1,876       400     3,438       -         -       1,350     6,556     2,950     9,976     4,300    12,496     8,800    17,425    13,000    20,669    17,119    23,559
4400P              18,766    18,766    18,803    18,758    18,957    18,856       -         -      19,468    19,231    20,390    19,975    21,321    20,801    23,310    22,391    24,867    23,626    26,400    24,860

4450C                  50     1,876        50     1,876       300     3,021       -         -       1,250     6,281     2,750     9,657     4,000    12,144       -         -         -         -         -         -  
4450P              18,766    18,766    18,803    18,759    18,945    18,860       -         -      19,451    19,235    20,362    19,983    21,273    20,807       -         -         -         -         -         -  

4500C                  50     1,876        50     1,876       250     2,751       -         -       1,150     6,004     2,600     9,380     3,750    11,818     8,000    16,863    12,150    20,241    16,250    23,209
4500P              18,766    18,766    18,803    18,759    18,944    18,860       -         -      19,428    19,237    20,326    19,985    21,221    20,807    23,272    22,449    24,884    23,716    26,465    24,982

4550C                  50     1,876        50     1,876       200     2,467       -         -       1,050     5,724     2,450     9,102     3,500    11,485       -         -         -         -         -         -  
4550P              18,766    18,766    18,803    18,759    18,929    18,862       -         -      19,402    19,235    20,291    19,984    21,160    20,802       -         -         -         -         -         -  

4600C                  50     1,876        50     1,876       150     2,157       -         -         950     5,437     2,300     8,820     3,250    11,142     7,250    16,288    11,350    19,803    15,350    22,849
4600P              18,766    18,766    18,795    18,770    18,911    18,860       -         -      19,371    19,230    20,253    19,980    21,089    20,791    23,189    22,482    24,863    23,784    26,490    25,085

4650C                  50     1,876        50     1,876       -         -         -         -         850     5,144     2,200     8,593     3,050    10,835       -         -         -         -         -         -  
4650P              18,766    18,766    18,795    18,770       -         -         -         -      19,351    19,226    20,210    19,972    21,023    20,778       -         -         -         -         -         -  

4700C                  50     1,876        50     1,876       -         -         -         -         800     4,948     2,050     8,305     2,850    10,521     6,600    15,732    10,600    19,362    14,500    22,482
4700P              18,766    18,766    18,795    18,771       -         -         -         -      19,331    19,221    20,162    19,961    20,950    20,759    23,078    22,491    24,811    23,833    26,484    25,167

4750C                  50     1,876        50     1,876       -         -         -         -         750     4,753     1,950     8,075     2,650    10,198       -         -         -         -         -         -  
4750P              18,766    18,766    18,795    18,771       -         -         -         -      19,290    19,210    20,109    19,948    20,870    20,737       -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -         700     4,559     1,800     7,779     2,500     9,923     5,950    15,146     9,900    18,917    13,700    22,108
4800P              18,766    18,766    18,795    18,771       -         -         -         -      19,266    19,201    20,067    19,935    20,802    20,716    22,929    22,480    24,731    23,865    26,445    25,231

4850C                  50     1,876        50     1,876       -         -         -         -         650     4,363     1,700     7,545     2,300     9,583       -         -         -         -         -         -  
4850P              18,766    18,766    18,794    18,771       -         -         -         -      19,241    19,191    20,024    19,920    20,709    20,684       -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -         550     4,040     1,600     7,309     2,150     9,295     5,400    14,588     9,250    18,472    12,950    21,730
4900P              18,766    18,766    18,794    18,771       -         -         -         -      19,214    19,181    19,977    19,904    20,630    20,654    22,766    22,453    24,627    23,880    26,381    25,279

4950C                  50     1,876        50     1,876       -         -         -         -         500     3,835     1,500     7,070     2,000     9,000       -         -         -         -         -         -  
4950P              18,766    18,766    18,794    18,771       -         -         -         -      19,186    19,169    19,930    19,884    20,548    20,621       -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         450     3,626     1,400     6,828     1,850     8,696     4,900    14,039     8,650    18,030    12,250    21,351
5000P              18,766    18,766    18,794    18,771       -         -         -         -      19,155    19,154    19,878    19,863    20,460    20,584    22,590    22,410    24,505    23,880    26,294    25,311

5100C                 -         -          50     1,876       -         -         -         -         400     3,352     1,200     6,328       -         -         -         -         -         -         -         -  
5100P                 -         -      18,766    18,766       -         -         -         -      19,122    19,136    19,794    19,824       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         350     3,082     1,050     5,901     1,400     7,638     4,000    12,938     7,550    17,145       -         -  
5200P                 -         -      18,766    18,766       -         -         -         -      19,086    19,116    19,702    19,779    20,158    20,435    22,195    22,285    24,213    23,842       -         -  

5300C                 -         -          50     1,876       -         -         -         -         300     2,810       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,766    18,766       -         -         -         -      19,050    19,093       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         250     2,533       -         -       1,050     6,665     3,250    11,871     6,600    16,273       -         -  
5400P                 -         -      18,766    18,766       -         -         -         -      19,012    19,068       -         -      19,882    20,271    21,782    22,120    23,882    23,764       -         -  

5500C                 -         -          50     1,876       -         -         -         -         200     2,245       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,766    18,766       -         -         -         -      18,971    19,038       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -         150     1,936       -         -         800     5,829     2,650    10,871     5,800    15,442       -         -  
5600P                 -         -      18,766    18,766       -         -         -         -      18,968    19,034       -         -      19,657    20,114    21,387    21,933    23,539    23,655       -         -  

5700C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      18,925    19,000       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         600     5,057     2,150     9,915     5,100    14,635       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      18,924    18,996       -         -      19,461    19,957    21,011    21,726    23,189    23,523       -         -  

5900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      18,878    18,955       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         450     4,379     1,750     9,033     4,500    13,865       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,878    18,952       -         -      19,304    19,810    20,674    21,516    22,848    23,376       -         -  

6100C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,876    18,949       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         350     3,834     1,450     8,261     3,950    13,100       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,875    18,947       -         -      19,194    19,687    20,399    21,321    22,503    23,209       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,826    18,893       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         250     3,249     1,150     7,436     3,500    12,399       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,824    18,891       -         -      19,078    19,548    20,108    21,095    22,192    23,044       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,824    18,889       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         200     2,868       950     6,775     3,050    11,664       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,824    18,887       -         -      19,019    19,459    19,899    20,908    21,859    22,854       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,824    18,886       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         150     2,469       750     6,067     2,700    11,017       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,823    18,884       -         -      18,957    19,362    19,682    20,698    21,580    22,679       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,823    18,883       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         100     2,029       600     5,453     2,400    10,413       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,823    18,882       -         -      18,896    19,250    19,512    20,509    21,326    22,506       -         -  



Back to Top



SAN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



SHK (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SIR (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252



Back to Top



SIU (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



SMC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



SNO (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



SUN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SWA (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



SWB (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,225     3,225



Back to Top



TCH (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



TRF (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909



Back to Top



TRP (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



TWN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



TWP (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



TWR (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



UCN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEB (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



WHL (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



YZA (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,847     4,847



Back to Top



YZC (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ZAO (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ZJM (應用日期: 02/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top