客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



AAC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ABC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



AIA (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



ALB (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



ALC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



ALH (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



AMC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     139       139       139       139       139       139       139       139       139       139



Back to Top



BIU (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



BLI (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



BOC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



BUD (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BYD (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



BYE (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CCB (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



CCC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



CCE (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CDA (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHH (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  15,428    15,428    15,428    15,428    15,428    15,428    15,428    15,428



Back to Top



CHI (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHU (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



CIN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CIT (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726



Back to Top



CJP (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



CKH (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



CLP (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CMB (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CNC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



COL (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



COS (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CPC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CPI (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



CSE (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099



Back to Top



CTB (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



CTC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



CTS (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CUS (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244

5.95C                 -         -      14,244    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,252    14,256       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,258    14,262       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,424       -         -         -         -          10     1,424        20     1,424       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,264    14,269    14,310    14,326       -         -         -         -         -         -  
6.10P                 -         -          10     1,424       -         -         -         -          10     1,424        30     1,424       110     1,424       -         -         -         -         -         -  

6.15C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,273    14,277    14,332    14,346       -         -         -         -         -         -  
6.15P                 -         -          10     1,424       -         -         -         -          10     1,424        50     1,424       160     1,424       -         -         -         -         -         -  

6.20C                 -         -      14,244    14,244       -         -         -         -      14,249    14,249    14,281    14,285    14,352    14,364       -         -         -         -         -         -  
6.20P                 -         -          10     1,424       -         -         -         -          10     1,424        70     1,424       220     1,424       -         -         -         -         -         -  

6.25C                 -         -      14,244    14,244       -         -         -         -      14,249    14,249    14,290    14,293    14,374    14,383    14,413    14,445       -         -         -         -  
6.25P                 -         -          10     1,424       -         -         -         -          10     1,424       100     1,424       300     1,424       280     1,424       -         -         -         -  

6.30C                 -         -      14,244    14,244       -         -         -         -      14,253    14,252    14,302    14,304    14,399    14,403    14,461    14,486       -         -         -         -  
6.30P                 -         -          10     1,424       -         -         -         -          20     1,424       150     1,424       420     1,513       420     1,738       -         -         -         -  

6.35C              14,244    14,244    14,244    14,244    14,244    14,244       -         -      14,254    14,253    14,314    14,312    14,418    14,418    14,504    14,522    14,669    14,688    14,833    14,857
6.35P                  10     1,424        10     1,424        10     1,424       -         -          30     1,424       220     1,424       560     1,840       600     2,163     1,120     3,073     1,610     3,741

6.40C              14,244    14,244    14,244    14,244    14,244    14,244    14,246    14,246    14,257    14,254    14,322    14,317    14,431    14,429    14,544    14,552    14,709    14,720    14,877    14,892
6.40P                  10     1,424        10     1,424        10     1,424        10     1,424        40     1,424       310     1,424       760     2,242       850     2,665     1,510     3,649     2,090     4,333

6.45C              14,244    14,244    14,244    14,244    14,244    14,244    14,248    14,245    14,258    14,254    14,324    14,317    14,433    14,429    14,568    14,571    14,725    14,733    14,894    14,909
6.45P                  10     1,424        10     1,424        10     1,424        20     1,424        70     1,424       430     1,586     1,010     2,693     1,190     3,239     1,990     4,265     2,680     4,966

6.50C              14,244    14,244    14,244    14,244    14,244    14,242    14,248    14,245    14,257    14,252    14,313    14,309    14,411    14,415    14,564    14,571    14,705    14,723    14,874    14,899
6.50P                  10     1,424        10     1,424        10     1,424        30     1,424       110     1,424       600     1,980     1,330     3,203     1,620     3,864     2,590     4,928     3,283     5,629

6.55C              14,244    14,244    14,244    14,244    14,244    14,242    14,244    14,241    14,249    14,245    14,284    14,289    14,361    14,382    14,519    14,544    14,637    14,683    14,809    14,861
6.55P                  10     1,424        10     1,424        10     1,424        50     1,424       160     1,424       820     2,435     1,740     3,775     2,170     4,545     3,253     5,631     3,930     6,314

6.60C              14,244    14,244    14,244    14,244    14,240    14,240    14,232    14,232    14,227    14,229    14,224    14,249    14,268    14,322    14,419    14,483    14,511    14,606    14,687    14,786
6.60P                  10     1,424        10     1,424        20     1,424        90     1,424       250     1,424     1,110     2,960     2,250     4,403     2,860     5,273     3,936     6,354     4,640     7,019

6.65C              14,244    14,244    14,244    14,244    14,229    14,232    14,209    14,217    14,184    14,201    14,117    14,181    14,119    14,229    14,252    14,381    14,316    14,486    14,499    14,672
6.65P                  10     1,424        10     1,424        40     1,424       140     1,424       370     1,658     1,500     3,571     2,831     5,081     3,575     6,032     4,688     7,096     5,401     7,729

6.70C              14,244    14,244    14,234    14,237    14,207    14,219    14,159    14,187    14,103    14,152    13,954    14,080    13,902    14,095    14,003    14,228    14,043    14,318    14,242    14,512
6.70P                  10     1,424        10     1,424        70     1,424       230     1,546       550     2,162     1,990     4,244     3,459     5,806     4,350     6,820     5,494     7,843     6,197     8,437

6.75C              14,244    14,244    14,219    14,231    14,159    14,195    14,062    14,132    13,961    14,070    13,710    13,934    13,601    13,911    13,663    14,020    13,688    14,098    13,910    14,305
6.75P                  10     1,424        20     1,424       120     1,533       370     2,105       810     2,779     2,620     4,990     4,169     6,567     5,190     7,612     6,344     8,585     7,022     9,133

6.80C              14,244    14,244    14,183    14,216    14,051    14,141    13,891    14,043    13,734    13,945    13,370    13,730    13,206    13,669    13,226    13,750    13,248    13,822    13,503    14,048
6.80P                  10     1,424        40     1,501       220     2,198       580     2,795     1,170     3,508     3,330     5,794     4,958     7,352     6,086     8,402     7,216     9,307     7,857     9,807

6.85C              14,244    14,244    14,096    14,185    13,845    14,046    13,603    13,897    13,386    13,756    12,912    13,456    12,706    13,362    12,696    13,418    12,726    13,490    13,022    13,740
6.85P                  10     1,589        80     2,275       390     3,039       900     3,625     1,670     4,359     4,117     6,651     5,817     8,151     7,010     9,173     8,094    10,002     8,688    10,453

6.90C              14,176    14,232    13,871    14,107    13,482    13,887    13,145    13,671    12,878    13,483    12,326    13,107    12,097    12,983    12,073    13,022    12,126    13,101    12,471    13,382
6.90P                  10     2,451       180     3,346       660     4,047     1,370     4,584     2,350     5,321     5,002     7,535     6,733     8,948     7,945     9,912     8,964    10,663     9,504    11,064

6.95C              14,067    14,220    13,431    13,962    12,870    13,619    12,466    13,335    12,176    13,107    11,602    12,668    11,378    12,529    11,367    12,561    11,459    12,657    11,859    12,975
6.95P                  20     3,827       360     4,632     1,100     5,212     2,040     5,648     3,250     6,376     5,971     8,432     7,682     9,727     8,868    10,609     9,803    11,279    10,284    11,634

7.00C              13,573    14,149    12,579    13,669    11,928    13,198    11,508    12,850    11,247    12,597    10,742    12,133    10,557    11,999    10,593    12,040    10,734    12,164    11,195    12,523
7.00P                  80     5,583       720     6,103     1,780     6,482     2,990     6,779     4,440     7,501     7,014     9,320     8,643    10,473     9,758    11,255    10,598    11,846    11,020    12,157

7.05C              12,357    13,961    11,173    13,152    10,596    12,567    10,258    12,189    10,096    11,940     9,754    11,500     9,647    11,391     9,799    11,464    10,004    11,629    10,524    12,033
7.05P                 240     7,445     1,360     7,640     2,800     7,784     4,270     7,924     5,653     8,651     8,095    10,177     9,591    11,174    10,600    11,826    11,332    12,341    11,700    12,615

7.10C               8,960    13,430     9,157    12,295     8,888    11,678     8,736    11,320     8,742    11,118     8,667    10,769     8,740    10,717     9,006    10,862     9,276    11,073     9,853    11,525
7.10P                 700     9,246     2,440     9,115     4,250     9,036     5,902     9,210     7,001     9,782     9,179    10,980    10,500    11,782    11,344    12,322    11,976    12,769    12,293    13,012

7.15C               5,030    12,232     6,080    11,178     6,810    10,503     7,033    10,235     7,247    10,135     7,608     9,959     7,850    10,016     8,228    10,243     8,566    10,505     9,190    11,004
7.15P               1,770    10,812     4,130    10,404     6,230    10,157     7,505    10,472     8,424    10,844    10,218    11,666    11,297    12,305    11,991    12,749    12,531    13,137    12,806    13,357

7.20C               2,180    11,255     3,850    10,093     4,750     9,312     5,370     8,966     5,894     9,026     6,595     9,122     6,999     9,304     7,481     9,618     7,877     9,933     8,549    10,480
7.20P               3,920    11,950     6,900    11,287     8,372    11,294     9,167    11,497     9,819    11,704    11,125    12,245    11,979    12,745    12,540    13,112    13,000    13,450    13,242    13,649

7.25C                 820     9,803     2,330     8,767     3,230     8,105     3,870     7,675     4,620     7,904     5,649     8,281     6,196     8,595     6,772     8,998     7,224     9,368     7,929     9,956
7.25P               7,560    13,269     9,545    12,367    10,115    12,246    10,596    12,303    11,004    12,390    11,892    12,726    12,551    13,113    12,999    13,415    13,393    13,713    13,609    13,898

7.30C                 260     8,037     1,350     7,312     2,140     6,849     2,760     6,502     3,460     6,810     4,786     7,453     5,454     7,898     6,107     8,389     6,606     8,809     7,340     9,439
7.30P              11,863    13,929    11,362    13,153    11,507    12,939    11,730    12,904    11,955    12,923    12,520    13,117    13,018    13,417    13,379    13,668    13,717    13,931    13,914    14,107

7.35C                  70     6,153       760     5,849     1,400     5,625     1,940     5,437     2,580     5,790     4,025     6,659     4,774     7,224     5,494     7,799     6,028     8,265     6,784     8,933
7.35P              13,467    14,159    12,611    13,633    12,516    13,413    12,581    13,342    12,678    13,321    13,019    13,426    13,394    13,661    13,685    13,874    13,979    14,112    14,163    14,280

7.40C                  20     4,339       420     4,494       900     4,498     1,350     4,456     1,900     4,855     3,352     5,902     4,165     6,582     4,930     7,229     5,495     7,743     6,264     8,441
7.40P              14,026    14,220    13,375    13,913    13,204    13,729    13,185    13,651    13,213    13,616    13,409    13,671    13,689    13,857    13,929    14,042    14,188    14,258    14,364    14,422

7.45C                  10     2,858       220     3,311       570     3,505       930     3,585     1,400     4,032     2,750     5,202     3,624     5,977     4,415     6,687     5,000     7,237     5,776     7,965
7.45P              14,244    14,244    13,818    14,074    13,644    13,933    13,595    13,863    13,587    13,825    13,700    13,857    13,917    14,010    14,120    14,176    14,353    14,377    14,524    14,538

7.50C                  10     1,889       120     2,367       360     2,673       640     2,842     1,020     3,309     2,210     4,559     3,142     5,407     3,951     6,175     4,551     6,760     5,323     7,507
7.50P              14,244    14,244    14,036    14,153    13,910    14,059    13,859    14,003    13,843    13,974    13,914    13,998    14,088    14,129    14,268    14,281    14,479    14,469    14,648    14,630

7.55C                  10     1,424        60     1,618       220     1,987       440     2,221       750     2,703     1,770     3,971     2,717     4,878     3,531     5,692     4,136     6,305     4,907     7,071
7.55P              14,244    14,244    14,153    14,200    14,070    14,139    14,023    14,095    14,010    14,072    14,068    14,101    14,216    14,220    14,378    14,362    14,575    14,542    14,744    14,703

7.60C                  10     1,424        30     1,424       140     1,464       300     1,713       550     2,193     1,420     3,447     2,346     4,390     3,152     5,237     3,758     5,875     4,524     6,656
7.60P              14,244    14,244    14,205    14,223    14,152    14,183    14,124    14,155    14,116    14,140    14,175    14,176    14,306    14,288    14,459    14,425    14,645    14,596    14,814    14,759

7.65C                  10     1,424        20     1,424        90     1,424       210     1,424       400     1,764     1,140     2,983     2,025     3,944     2,816     4,818     3,415     5,470     4,166     6,260
7.65P              14,244    14,244    14,223    14,231    14,197    14,208    14,181    14,191    14,183    14,185    14,244    14,229    14,369    14,336    14,516    14,471    14,695    14,637    14,866    14,801

7.70C                  10     1,424        10     1,424        50     1,424       140     1,424       290     1,424       910     2,566     1,730     3,543     2,513     4,424     3,108     5,095     3,841     5,886
7.70P              14,244    14,244    14,236    14,237    14,225    14,227    14,216    14,215    14,223    14,215    14,289    14,265    14,409    14,370    14,555    14,504    14,728    14,667    14,901    14,830

7.75C                  10     1,424        10     1,424        30     1,424       100     1,424       210     1,424       730     2,206     1,470     3,172     2,245     4,063     2,827     4,740     3,543     5,534
7.75P              14,244    14,244    14,244    14,244    14,237    14,234    14,233    14,228    14,244    14,233    14,314    14,288    14,434    14,393    14,579    14,527    14,747    14,685    14,921    14,852

7.80C                  10     1,424        10     1,424        20     1,424        70     1,424       160     1,424       590     1,897     1,250     2,835     2,013     3,735     2,577     4,412     3,274     5,206
7.80P              14,244    14,244    14,244    14,244    14,241    14,238    14,242    14,236    14,254    14,242    14,328    14,301    14,446    14,406    14,592    14,540    14,756    14,696    14,931    14,864

7.85C                  10     1,424        10     1,424        10     1,424        50     1,424       110     1,424       470     1,618     1,070     2,538     1,796     3,423     2,350     4,107     3,024     4,895
7.85P              14,244    14,244    14,244    14,244    14,244    14,242    14,246    14,240    14,260    14,249    14,333    14,309    14,450    14,414    14,596    14,547    14,757    14,701    14,933    14,869

7.90C                  10     1,424        10     1,424        10     1,424        30     1,424        80     1,424       380     1,424       920     2,275     1,609     3,142     2,142     3,821     2,794     4,601
7.90P              14,244    14,244    14,244    14,244    14,244    14,242    14,248    14,244    14,261    14,252    14,332    14,310    14,447    14,415    14,594    14,550    14,752    14,701    14,929    14,870

7.95C                  10     1,424        10     1,424        10     1,424        20     1,424        60     1,424       300     1,424       790     2,036     1,447     2,888     1,957     3,557     2,589     4,331
7.95P              14,244    14,244    14,244    14,244    14,244    14,242    14,248    14,245    14,260    14,253    14,326    14,310    14,441    14,414    14,586    14,547    14,741    14,697    14,919    14,866

8.00C                  10     1,424        10     1,424       -         -         -         -          50     1,424       250     1,424       680     1,822     1,300     2,654     1,787     3,310     2,399     4,075
8.00P              14,244    14,244    14,244    14,244       -         -         -         -      14,258    14,253    14,321    14,308    14,431    14,409    14,576    14,543    14,728    14,691    14,905    14,860

8.05C                  10     1,424        10     1,424       -         -         -         -          30     1,424       200     1,424       580     1,621     1,170     2,440     1,638     3,086     2,222     3,834
8.05P              14,244    14,244    14,244    14,244       -         -         -         -      14,256    14,252    14,313    14,304    14,421    14,403    14,563    14,535    14,713    14,681    14,889    14,849

8.10C                  10     1,424        10     1,424       -         -         -         -          20     1,424       160     1,424       500     1,449     1,049     2,237     1,500     2,874       -         -  
8.10P              14,244    14,244    14,244    14,244       -         -         -         -      14,256    14,252    14,305    14,300    14,409    14,395    14,548    14,526    14,695    14,669       -         -  



Back to Top



DHH (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



DHS (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     151       151       151       151       151       151       151       151       151       151



Back to Top



FEM (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAH (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GDR (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181



Back to Top



GDU (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



GLX (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



GWM (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



HAI (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



HB1 (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HB3 (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461



Back to Top



HDO (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HEH (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HEX (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HGT (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582



Back to Top



HHI (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240209              240216              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595

2000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,871    28,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         450     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,069    29,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200     4,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,512    28,557       -         -         -         -      28,620    28,778       -         -      29,609    29,939    30,809    31,249    31,922    32,511    33,210    33,847    34,315    35,014    36,354    37,130    38,202    39,014
3900P                 -         -         -         -         -         -         150     3,575       -         -         -         -       1,450     5,724       -         -       4,350    10,179     7,000    12,674    10,403    15,261    12,362    16,632    14,164    18,058    17,059    20,317    19,423    22,124

3950C                 -         -         -         -      28,595    28,595    28,467    28,539    28,509    28,589       -         -      28,569    28,761    28,867    29,236    29,573    29,943       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,535       200     4,065       450     4,444       -         -       1,600     6,125     3,850     9,360     4,750    10,679       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,595    28,595    28,415    28,517    28,455    28,568       -         -      28,488    28,730    28,781    29,208    29,522    29,939    30,800    31,305    31,920    32,582    33,271    33,960    34,405    35,150    36,497    37,310    38,391    39,228
4000P                 -         -         -         -          50     3,950       250     4,561       550     4,924       -         -       1,900     6,689     4,200     9,849     5,200    11,197     8,050    13,633    11,402    16,167    13,318    17,469    15,096    18,859    17,993    21,083    20,338    22,865

4050C                 -         -         -         -      28,595    28,595    28,356    28,495    28,391    28,543       -         -      28,406    28,700    28,674    29,170    29,455    29,928       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,414       300     5,069       650     5,413       -         -       2,100     7,140     4,600    10,363     5,650    11,706       -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,595    28,595    28,290    28,471    28,293    28,503       -         -      28,301    28,658    28,553    29,127    29,370    29,909    30,737    31,334    31,866    32,627    33,293    34,050    34,462    35,267    36,613    37,471    38,551    39,426
4100P                 -         -         -         -          50     4,935       350     5,597       800     5,954       -         -       2,350     7,639     5,000    10,871     6,150    12,229     9,200    14,595    12,454    17,074    14,281    18,295    16,065    19,658    18,936    21,838    21,252    23,596

4150C              28,595    28,595    28,595    28,595    28,458    28,555    28,214    28,446    28,207    28,471    28,219    28,544    28,166    28,604    28,410    29,072    29,263    29,879       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,514        50     5,607        50     5,514       450     6,213       950     6,499     1,600     6,844     2,650     8,175     5,450    11,396     6,700    12,762       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,595    28,595    28,440    28,553    28,082    28,396    28,057    28,410    28,096    28,496    28,032    28,551    28,242    29,005    29,141    29,841    30,613    31,332    31,760    32,643    33,276    34,118    34,482    35,362    36,694    37,613    38,684    39,608
4200P                  50     6,189        50     6,268        50     6,155       550     6,833     1,100     7,051     1,800     7,353     2,950     8,707     6,050    11,973     7,250    13,286    10,395    15,566    13,507    17,962    15,280    19,117    17,033    20,443    19,866    22,582    22,169    24,316

4250C              28,595    28,595    28,595    28,595    28,420    28,553    27,935    28,344    27,918    28,356    27,937    28,434    27,852    28,476    28,056    28,931    28,996    29,793       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     6,929        50     6,993        50     6,860       650     7,465     1,300     7,639     2,150     7,921     3,200     9,204     6,500    12,487     7,850    13,817       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,595    28,595    28,249    28,511    27,725    28,267    27,733    28,286    27,743    28,354    27,654    28,395    27,852    28,849    28,835    29,736    30,429    31,298    31,596    32,628    33,215    34,162    34,462    35,436    36,743    37,736    38,788    39,772
4300P                  50     7,731        50     7,779       100     7,744       750     8,116     1,500     8,235     2,400     8,460     3,550     9,767     6,950    13,002     8,450    14,340    11,460    16,519    14,598    18,843    16,263    19,922    18,009    21,217    20,801    23,312    23,079    25,022

4350C              28,595    28,595    28,595    28,595    28,201    28,508    27,495    28,186    27,501    28,196    27,528    28,269    27,423    28,299    27,613    28,747    28,649    29,666       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     8,589        50     8,623       150     8,598       850     8,791     1,750     8,855     2,700     9,020     3,950    10,356     7,550    13,555     9,300    14,907       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,595    28,595    27,992    28,463    27,242    28,101    27,247    28,098    27,272    28,165    27,170    28,194    27,354    28,638    28,439    29,585    30,173    31,229    31,376    32,583    33,107    34,181    34,401    35,487    36,757    37,839    38,861    39,918
4400P                  50     9,494        50     9,517       200     9,457     1,000     9,505     1,950     9,473     3,000     9,589     4,250    10,892     7,900    14,046     9,900    15,414    12,579    17,469    15,680    19,702    17,271    20,717    18,980    21,976    21,728    24,030    23,981    25,715

4450C              28,595    28,595    28,595    28,595    27,757    28,418    26,916    27,988    26,941    27,979    26,995    28,053    26,880    28,072    27,066    28,515    28,210    29,495       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50    10,439        50    10,451       250    10,331     1,200    10,243     2,250    10,119     3,350    10,173     4,650    11,480     8,550    14,607    10,518    15,925       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    28,595    28,595    27,359    28,329    26,560    27,868    26,609    27,852    26,671    27,922    26,554    27,933    26,756    28,382    27,956    29,393    29,843    31,123    31,092    32,506    32,953    34,174    34,298    35,513    36,734    37,923    38,901    40,046
4500P                  50    11,408        50    11,414       300    11,226     1,450    10,993     2,500    10,773     3,750    10,766     5,100    12,088     9,150    15,152    11,061    16,432    13,737    18,407    16,783    20,545    18,271    21,496    19,944    22,721    22,653    24,732    24,873    26,395

4550C              28,595    28,595    28,595    28,595    27,040    28,278    26,089    27,698    26,219    27,703    26,303    27,771    26,201    27,785    26,417    28,233    27,677    29,277       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    12,394        50    12,396       400    12,137     1,700    11,751     2,850    11,441     4,200    11,428     5,600    12,713     9,950    15,724    11,628    16,941       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    27,645    28,533    26,436    28,142    25,581    27,520    25,774    27,529    25,889    27,600    25,808    27,617    26,049    28,069    27,378    29,152    29,448    30,983    30,750    32,400    32,748    34,141    34,150    35,517    36,676    37,986    38,910    40,156
4600P                  50    13,387        50    13,387       500    13,055     1,950    12,520     3,200    12,118     4,650    12,088     6,150    13,349    10,600    16,268    12,216    17,450    15,038    19,340    17,960    21,367    19,274    22,258    20,907    23,450    23,567    25,420    25,755    27,061

4650C              28,400    28,595    26,956    28,473    25,779    28,003    25,029    27,332    25,271    27,331    25,432    27,405    25,375    27,429    25,657    27,895    27,053    29,012       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    14,383       100    14,365       600    13,983     2,300    13,285     3,650    12,795     5,100    12,748     6,750    13,992    11,246    16,820    12,822    17,958       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              25,950    28,529    26,050    28,414    25,042    27,859    24,365    27,092    24,711    27,106    24,940    27,202    24,902    27,223    25,230    27,699    26,703    28,861    28,972    30,802    30,342    32,256    32,493    34,081    33,957    35,496    36,578    38,027    38,885    40,248
4700P                  50    15,381       150    15,341       800    14,888     2,650    14,058     4,100    13,479     5,650    13,438     7,350    14,631    11,880    17,371    13,446    18,464    16,174    20,219    19,028    22,157    20,273    23,003    21,865    24,162    24,469    26,093    26,623    27,713

4750C              23,450    28,529    23,650    28,295    24,063    27,628    23,628    26,819    24,096    26,855    24,401    26,975    24,398    27,004    24,779    27,493    26,331    28,694       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 100    16,359       250    16,299     1,000    15,795     3,100    14,814     4,650    14,152     6,250    14,137     8,000    15,276    12,533    17,917    14,205    18,972       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              21,000    28,463    21,250    28,174    22,800    27,350    22,836    26,533    23,438    26,592    23,807    26,713    23,846    26,755    24,299    27,270    25,936    28,517    28,415    30,579    29,869    32,080    32,187    33,993    33,718    35,449    36,443    38,048    38,825    40,321
4800P                 150    17,336       350    17,256     1,300    16,667     3,550    15,575     5,200    14,829     6,900    14,841     8,800    15,934    13,202    18,457    14,824    19,459    17,312    21,077    20,092    22,921    21,256    23,727    22,808    24,855    25,356    26,748    27,479    28,350

4850C              18,600    28,332    18,950    27,937    20,450    27,181    21,975    26,232    22,737    26,327    23,215    26,498    23,285    26,548    23,784    27,081    25,518    28,332       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 200    18,314       550    18,174     1,650    17,521     4,100    16,313     5,850    15,489     7,600    15,547     9,550    16,578    13,865    18,992    15,466    19,938       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              16,250    28,138    16,750    27,589    18,350    26,802    21,004    25,855    21,941    25,978    22,523    26,198    22,643    26,254    23,233    26,816    25,077    28,128    27,782    30,316    29,334    31,868    31,828    33,876    33,432    35,379    36,266    38,047    38,730    40,374
4900P                 300    19,271       850    19,052     2,050    18,356     4,650    17,054     6,500    16,152     8,350    16,251    10,350    17,220    14,556    19,519    16,087    20,412    18,467    21,907    21,133    23,660    22,229    24,430    23,737    25,526    26,230    27,386    28,318    28,972

4950C              14,000    27,816    14,600    27,183    16,350    26,335    19,964    25,440    21,101    25,615    21,786    25,853    21,966    25,938    22,677    26,524    24,614    27,912       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 500    20,189     1,200    19,910     2,550    19,153     5,350    17,748     7,250    16,792     9,150    16,952    11,100    17,857    15,240    20,037    16,739    20,874       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              11,700    27,554    12,600    26,615    14,400    25,816    18,500    24,950    20,208    25,246    21,016    25,485    21,266    25,582    22,078    26,238    24,172    27,664    27,073    30,008    28,738    31,622    31,417    33,731    33,098    35,280    36,050    38,024    38,601    40,408
5000P                 800    21,067     1,700    20,708     3,100    19,931     6,050    18,445     8,100    17,405    10,000    17,647    12,250    18,484    15,932    20,547    17,360    21,334    19,604    22,708    22,160    24,366    23,185    25,111    24,648    26,179    27,085    28,007    29,142    29,575

5100C               7,750    26,214     9,000    25,061    11,000    24,378    15,250    23,865    18,200    24,341    19,370    24,699    19,779    24,839    20,873    25,601    23,175    27,173       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               1,850    22,643     3,100    22,144     4,600    21,326     7,800    19,718     9,950    18,588    12,000    19,003    13,953    19,703    17,337    21,522    18,639    22,209       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               4,600    24,259     6,100    23,660     8,100    23,083    12,400    22,574    15,350    23,298    17,635    23,796    18,174    24,018    19,598    24,912    22,088    26,633    25,456    29,270    27,384    31,027    30,439    33,355    32,291    35,008    35,497    37,911    38,236    40,417
5200P               3,700    23,900     5,200    23,301     6,700    22,483     9,950    20,842    12,100    19,965    14,189    20,298    15,576    20,863    18,722    22,438    19,890    23,039    21,812    24,199    24,114    25,688    25,029    26,400    26,405    27,416    28,735    29,189    30,733    30,734

5300C               2,450    23,122     3,850    22,563     5,750    22,027     9,950    21,104    12,850    22,124    15,200    22,796    16,400    23,102    18,282    24,171    20,978    26,044       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               6,500    25,469     7,950    24,199     9,400    23,401    12,500    21,813    14,600    21,334    15,973    21,504    17,204    21,947    20,063    23,281    21,097    23,820       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               1,200    21,625     2,300    21,186     4,050    20,717     7,900    19,705    10,700    20,842    12,950    21,708    14,350    22,120    16,936    23,380    19,817    25,409    23,631    28,376    25,844    30,305    29,257    32,860    31,294    34,629    34,780    37,709    37,722    40,346
5400P              10,250    27,086    11,400    25,823    12,650    24,432    15,450    22,941    16,869    22,546    17,746    22,590    18,798    22,931    21,333    24,071    22,246    24,527    23,860    25,525    25,903    26,864    26,759    27,590    28,055    28,564    30,289    30,294    32,236    31,822

5500C                 500    19,910     1,300    19,592     2,800    19,235     6,300    18,457     8,850    19,485    11,000    20,551    12,350    21,077    15,500    22,556    18,663    24,740       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              14,600    27,936    15,400    27,008    16,350    25,720    18,314    24,106    18,787    23,643    19,432    23,591    20,310    23,829    22,510    24,760    23,358    25,263       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 200    18,034       650    17,859     1,900    17,631     5,000    17,142     7,350    18,098     9,350    19,352    10,700    20,003    13,700    21,680    17,530    24,046    21,673    27,346    24,187    29,471    27,906    32,255    30,136    34,150    33,912    37,418    37,069    40,196
5600P              19,250    28,396    19,750    27,790    20,500    26,592    20,412    25,122    20,555    24,550    21,002    24,448    21,742    24,676    23,716    25,561    24,384    25,885    25,684    26,681    27,488    27,895    28,343    28,656    29,568    29,601    31,728    31,308    33,637    32,831

5700C                 100    16,081       300    16,010     1,250    15,956     3,950    15,789     6,100    16,714     7,950    18,138     9,300    18,920    12,200    20,797    16,394    23,321       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              24,150    28,528    24,400    28,219    23,221    27,257    22,230    25,908    22,163    25,372    22,406    25,182    22,981    25,320    24,611    26,010    25,373    26,505       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    14,109       150    14,096       850    14,240     3,100    14,430     5,000    15,330     6,700    16,910     8,100    17,843    10,800    19,887    15,000    22,571    19,656    26,203    22,434    28,536    26,392    31,539    28,813    33,566    32,898    37,039    36,277    39,966
5800P              28,595    28,595    26,561    28,407    25,005    27,719    23,797    26,573    23,435    25,927    23,602    25,775    23,973    25,790    25,391    26,421    26,004    26,784    27,234    27,649    28,845    28,778    29,758    29,609    30,934    30,540    33,034    32,229    34,923    33,759

5900C                  50    12,160        50    12,174       550    12,544     2,400    13,085     4,100    13,992     5,650    15,703     6,900    16,722     9,600    18,984    13,750    21,838       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              28,595    28,595    27,775    28,532    26,288    28,031    24,787    26,883    24,570    26,463    24,675    26,330    24,912    26,295    26,141    26,858    26,727    27,222       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    10,320        50    10,359       400    10,933     1,850    11,774     3,400    12,745     4,700    14,491     5,950    15,652     8,450    18,056    12,350    21,039    17,646    24,973    20,665    27,525    24,748    30,720    27,359    32,889    31,739    36,572    35,348    39,657
6000P              28,595    28,595    28,595    28,595    27,171    28,237    25,805    27,315    25,506    26,903    25,589    26,800    25,728    26,740    26,807    27,254    27,378    27,624    28,509    28,458    29,968    29,523    30,987    30,445    32,130    31,369    34,206    33,067    36,088    34,611

6100C                  50     8,666        50     8,736       250     9,381     1,450    10,530     2,750    11,505     3,950    13,350     5,100    14,594     7,600    17,204    11,100    20,234       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,595    28,595    28,595    28,595    27,669    28,343    26,537    27,609    26,282    27,275    26,343    27,191    26,428    27,128    27,367    27,590    27,936    27,972       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     7,239        50     7,342       150     7,924     1,150     9,372     2,250    10,374     3,300    12,246     4,350    13,558     6,700    16,304     9,900    19,400    15,250    23,691    18,907    26,452    22,995    29,799    25,778    32,114    30,450    36,020    34,296    39,270
6200P              28,595    28,595    28,595    28,595    28,070    28,444    27,129    27,859    26,907    27,581    26,943    27,503    26,997    27,444    27,839    27,882    28,414    28,277    29,504    29,107    30,861    30,133    32,021    31,164    33,154    32,096    35,230    33,816    37,121    35,381

6300C                  50     6,043        50     6,176       100     6,644       900     8,288     1,850     9,337     2,800    11,243     3,750    12,596     5,900    15,420     8,900    18,596       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    28,595    28,595    28,281    28,496    27,598    28,066    27,363    27,804    27,445    27,775    27,460    27,710    28,227    28,129    28,826    28,549       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     5,059       -         -          50     5,379       700     7,288     1,550     8,428     2,350    10,272     3,200    11,649     5,300    14,626     7,950    17,776    12,900    22,342    17,000    25,317    21,165    28,789    24,106    31,253    29,047    35,385    33,111    38,805
6400P              28,595    28,595       -         -      28,117    28,407    27,812    28,146    27,725    27,992    27,811    27,977    27,827    27,927    28,551    28,344    29,154    28,774    30,359    29,716    31,654    30,726    32,853    31,771    33,994    32,718    36,100    34,474    38,026    36,080

6500C                  50     4,258       -         -          50     4,584       550     6,386     1,250     7,507       -         -       2,700    10,718     4,650    13,777     7,100    16,965       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595       -         -      28,472    28,547    27,899    28,162    28,007    28,145       -         -      28,126    28,113    28,802    28,521    29,424    28,970       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     3,608       -         -          50     3,932       400     5,502     1,050     6,756       -         -       2,300     9,867     4,050    12,932     6,150    16,051    10,850    20,959    14,700    24,120    19,294    27,694    22,355    30,306    27,548    34,674    31,824    38,266
6600P              28,595    28,595       -         -      28,595    28,595    28,273    28,374    28,218    28,266       -         -      28,363    28,269    28,988    28,661    29,631    29,130    30,886    30,115    32,160    31,133    33,484    32,264    34,653    33,239    36,810    35,044    38,786    36,693

6700C                 -         -         -         -          50     3,399       300     4,737       850     5,999       -         -       2,000     9,125     3,550    12,141     5,450    15,243       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      28,595    28,595    28,391    28,438    28,368    28,359       -         -      28,529    28,386    29,129    28,777    29,788    29,265       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,961       250     4,142       700     5,347       -         -       1,650     8,291     3,000    11,263     4,850    14,470     9,050    19,548    12,700    22,902    16,700    26,532    20,579    29,291    25,958    33,883    30,435    37,654
6800P                 -         -         -         -      28,595    28,595    28,489    28,497    28,469    28,427       -         -      28,650    28,477    29,228    28,870    29,893    29,369    31,213    30,409    32,485    31,437    33,913    32,648    35,125    33,656    37,363    35,526    39,406    37,228

6900C                 -         -         -         -          50     2,859       200     3,587       550     4,682       -         -       1,450     7,672     2,600    10,507     4,300    13,706       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      28,595    28,595    28,535    28,527    28,531    28,469       -         -      28,734    28,548    29,290    28,942    29,959    29,451       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,859       150     3,052       450     4,149       -         -       1,250     7,050     2,250     9,783     3,800    12,955     7,550    18,163    10,900    21,651    14,350    25,303    18,100    28,197    24,292    33,015    28,943    36,966
7000P                 -         -         -         -      28,595    28,595    28,543    28,529    28,579    28,509       -         -      28,797    28,610    29,323    28,995    29,992    29,512    31,366    30,601    32,655    31,655    34,159    32,933    35,425    33,984    37,761    35,925    39,885    37,689

7100C                 -         -         -         -          50     2,859       100     2,859       -         -         -         -       1,050     6,414     1,950     9,102     3,350    12,224       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      28,595    28,595    28,575    28,556       -         -         -         -      28,826    28,646    29,333    29,032    29,995    29,556       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         900     5,869     1,700     8,476     2,950    11,515     6,250    16,784     9,350    20,407       -         -      15,750    27,042    22,595    32,086    27,374    36,207
7200P                 -         -         -         -      28,595    28,595    28,577    28,556       -         -         -         -      28,846    28,684    29,325    29,056    29,975    29,583    31,385    30,715    32,694    31,793       -         -      35,558    34,218    38,002    36,238    40,219    38,071

7300C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         750     5,312     1,450     7,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      28,595    28,595    28,597    28,580       -         -         -         -      28,850    28,700    29,301    29,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         650     4,870     1,250     7,244     2,250    10,135     5,150    15,439     7,950    19,142       -         -      13,650    25,843    20,100    31,079    25,746    35,383
7400P                 -         -         -         -      28,595    28,595    28,597    28,580       -         -         -         -      28,845    28,718    29,267    29,075    29,877    29,597    31,300    30,761    32,622    31,866       -         -      35,537    34,365    38,093    36,472    40,410    38,377

7500C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         550     4,422     1,100     6,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      28,595    28,595    28,598    28,580       -         -         -         -      28,833    28,726    29,233    29,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         450     3,962       950     6,239     1,750     8,940     4,200    14,116     6,800    17,936       -         -      11,750    24,595    17,800    30,024    23,800    34,498
7600P                 -         -         -         -      28,595    28,595    28,598    28,581       -         -         -         -      28,822    28,729    29,190    29,064    29,745    29,572    31,135    30,753    32,471    31,880       -         -      35,378    34,433    38,041    36,625    40,462    38,605

7700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         350     3,475       800     5,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,798    28,729    29,138    29,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     2,859       -         -         -         -         300     3,161       700     5,297     1,300     7,739     3,450    12,895     5,750    16,715       -         -      10,050    23,312    15,700    28,923    21,350    33,547
7800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,782    28,726    29,097    29,035    29,575    29,512    30,930    30,703    32,251    31,846       -         -      35,100    34,428    37,862    36,704    40,381    38,765

7900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         250     2,859       600     4,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,763    28,722    29,051    29,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,859       -         -         -         -         200     2,859       500     4,430     1,000     6,757     2,800    11,706     4,850    15,531       -         -       8,500    21,979    13,750    27,761    19,050    32,531
8000P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,741    28,714    28,999    28,992    29,424    29,444    30,692    30,617    31,987    31,771       -         -      34,714    34,353    37,560    36,713    40,171    38,853

8100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         150     2,859       450     4,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,739    28,713    28,970    28,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,859       -         -         -         -         100     2,859       350     3,665       750     5,830     2,250    10,565     4,100    14,410       -         -       7,200    20,674    11,950    26,545    16,950    31,471
8200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,714    28,702    28,908    28,942    29,273    29,362    30,438    30,506    31,705    31,668       -         -      34,268    34,223    37,148    36,654    39,846    38,873

8300C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       300     3,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,713    28,701    28,872    28,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       250     3,045       550     4,976     1,800     9,498     3,400    13,264       -         -       6,000    19,318    10,350    25,307    15,000    30,357
8400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,682    28,686    28,837    28,894    29,132    29,273    30,188    30,378    31,388    31,530       -         -      33,748    34,036    36,652    36,535    39,411    38,826

8500C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         200     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,834    28,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       150     2,859       400     4,222     1,450     8,541     2,850    12,226       -         -       5,000    18,005     8,950    24,067       -         -  
8600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,681    28,684    28,795    28,862    29,011    29,184    29,960    30,246    31,090    31,384       -         -      33,214    33,811    36,100    36,363       -         -  

8700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         100     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,753    28,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859        50     2,859       300     3,617     1,150     7,622     2,350    11,189       -         -       4,100    16,666     7,650    22,777       -         -  
8800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,644    28,658    28,751    28,826    28,920    29,108    29,741    30,105    30,782    31,215       -         -      32,648    33,542    35,479    36,136       -         -  

8900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,706    28,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859        50     2,859       200     2,953       900     6,757     1,950    10,244       -         -       3,350    15,373     6,500    21,479       -         -  
9000P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,644    28,657    28,705    28,782    28,825    29,016    29,539    29,959    30,503    31,044       -         -      32,103    33,250    34,827    35,864       -         -  

9100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       750     6,120     1,600     9,328       -         -       2,700    14,092     5,450    20,141       -         -  
9200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,642    28,656       -         -      28,771    28,956    29,404    29,849    30,236    30,865       -         -      31,570    32,930    34,138    35,545       -         -  

9300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       550     5,278     1,350     8,566       -         -       2,150    12,842     4,600    18,887       -         -  
9400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,717    28,887    29,218    29,686    30,026    30,709       -         -      31,070    32,595    33,502    35,215       -         -  

9600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -       1,100     7,760       -         -       1,700    11,653       -         -         -         -  
9600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,716    28,879       -         -      29,803    30,532       -         -      30,623    32,257       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         900     7,031       -         -       1,300    10,440       -         -         -         -  
9800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,658    28,793       -         -      29,615    30,366       -         -      30,196    31,893       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         700     6,244       -         -       1,000     9,355       -         -         -         -  
10000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,787       -         -      29,414    30,176       -         -      29,855    31,555       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         600     5,745       -         -         750     8,299       -         -         -         -  
10200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,783       -         -      29,307    30,058       -         -      29,557    31,217       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         450     5,019       -         -         600     7,513       -         -         -         -  
10400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -      29,144    29,873       -         -      29,373    30,966       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         350     4,442       -         -         400     6,387       -         -         -         -  
10600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -      29,029    29,724       -         -      29,120    30,586       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         300     4,079       -         -         300     5,647       -         -         -         -  
10800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,971    29,632       -         -      28,991    30,339       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         250     3,702       -         -         200     4,791       -         -         -         -  
11000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,911    29,536       -         -      28,859    30,048       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         200     3,305       -         -         150     4,230       -         -         -         -  
11200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,850    29,431       -         -      28,794    29,863       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         150     2,875       -         -         100     3,588       -         -         -         -  
11400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,789    29,315       -         -      28,728    29,647       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         100     2,859       -         -          50     2,859       -         -         -         -  
11600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,181       -         -      28,661    29,370       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
11800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,170       -         -      28,661    29,351       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,661    29,001       -         -      28,661    29,335       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,661    28,994       -         -      28,595    28,595       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,661    28,987       -         -      28,595    28,595       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,980       -         -      28,595    28,595       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808



Back to Top



HHT (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787



Back to Top



HNT (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554



Back to Top



HSB (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



HSI (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240209              240216              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086

10000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,391    72,551       -         -      74,214    75,078       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -       2,600    12,329       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -      72,418    72,591       -         -      74,360    75,224       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         400     7,208       -         -       2,850    13,007       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -      72,458    72,618       -         -      74,493    75,357       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         450     7,208       -         -       3,100    13,685       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -      72,485    72,657       -         -      74,652    75,504       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         500     7,208       -         -       3,400    14,443       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -      72,511    72,684       -         -      74,799    75,637       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         550     7,208       -         -       3,700    15,175       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,112    72,112       -         -         -         -      72,564    72,737       -         -      74,972    75,796       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,208       -         -         -         -         650     7,208       -         -       4,050    15,973       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -      72,618    72,790       -         -      75,118    75,929       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         750     7,208       -         -       4,400    16,758       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -      72,657    72,830       -         -      75,264    76,062       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         850     7,208       -         -       4,750    17,529       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -      72,711    72,870       -         -      75,437    76,222       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         950     7,288       -         -       5,200    18,407       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -      72,751    72,910       -         -      75,583    76,342       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -       1,050     7,793       -         -       5,600    19,218       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,125    72,112       -         -         -         -      72,804    72,963       -         -      75,730    76,475       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         100     7,208       -         -         -         -       1,200     8,445       -         -       6,050    20,083       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -      72,844    73,003       -         -      75,876    76,608       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -       1,350     9,070       -         -       6,550    20,974       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -      72,897    73,056       -         -      76,009    76,741       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -       1,550     9,802       -         -       7,050    21,851       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -      72,937    73,096       -         -      76,142    76,860       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -       1,700    10,427       -         -       7,600    22,769       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      72,977    73,123       -         -      76,275    76,980       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -       1,900    11,145       -         -       8,200    23,713       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,125    72,112       -         -         -         -      73,003    73,163       -         -      76,381    77,086       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         200     7,208       -         -         -         -       2,150    11,956       -         -       8,800    24,644       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,112    72,112       -         -         -         -      73,030    73,203       -         -      76,488    77,193       -         -      83,843    85,292       -         -      90,918    92,780    96,983    99,071       -         -  
11600P                -         -         -         -         -         -         250     7,208       -         -         -         -       2,400    12,768       -         -       9,450    25,602       -         -      25,300    41,070       -         -      37,865    50,087    46,882    57,349       -         -  

11800C                -         -         -         -         -         -      72,086    72,099       -         -         -         -      73,056    73,243       -         -      76,647    77,366       -         -      84,149    85,598       -         -      91,331    93,179    97,462    99,537       -         -  
11800P                -         -         -         -         -         -         350     7,301       -         -         -         -       2,950    14,417       -         -      10,850    27,544       -         -      27,700    42,919       -         -      39,806    51,723    48,824    58,905       -         -  

12000C                -         -         -         -      72,086    72,086    72,046    72,072    72,285    72,352       -         -      73,030    73,269    74,639    75,224    76,754    77,512    80,558    81,715    84,375    85,864    88,205    89,894    91,690    93,552    97,901    99,976   103,487   105,668
12000P                -         -         -         -          50     7,208       450     8,711     1,250    10,094       -         -       3,600    16,199     9,050    25,150    12,350    29,512    20,100    37,559    30,200    44,741    36,561    49,196    41,788    53,346    50,779    60,448    58,267    66,180

12100C                -         -         -         -      72,086    72,086    71,992    72,059    72,245    72,338       -         -      72,990    73,269    74,586    75,238    76,780    77,578       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,208       550     9,589     1,450    10,919       -         -       4,000    17,183     9,750    26,174    13,200    30,523       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      72,086    72,086    71,953    72,032    72,205    72,325       -         -      72,923    73,269    74,519    75,238    76,780    77,632    80,691    81,914    84,521    86,090    88,445    90,187    91,996    93,884    98,287   100,388   103,939   106,134
12200P                -         -         -         -          50     7,381       650    10,480     1,600    11,704       -         -       4,400    18,141    10,450    27,185    14,050    31,521    22,350    39,514    32,651    46,550    38,583    50,872    43,770    54,942    52,747    61,978    60,182    67,657

12300C                -         -         -         -      72,086    72,086    71,886    72,006    72,125    72,298    72,458    72,751    72,857    73,243    74,426    75,224    76,754    77,672       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     8,113       750    11,398     1,850    12,621     3,450    15,866     4,800    19,098    11,200    28,209    15,000    32,558       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086    72,086    72,086    72,032    72,059    71,793    71,966    72,046    72,272    72,365    72,724    72,751    73,216    74,307    75,211    76,714    77,698    80,731    82,061    84,601    86,290    88,631    90,440    92,248    94,190    98,619   100,760   104,338   106,572
12400P                 50     8,645        50     8,937        50     8,924       850    12,329     2,050    13,486     3,800    16,797     5,300    20,162    12,000    29,260    15,950    33,582    24,700    41,456    34,846    48,358    40,631    52,521    45,778    56,525    54,702    63,480    62,097    69,106

12500C             72,086    72,086    72,086    72,086    72,032    72,059    71,700    71,926    71,939    72,232    72,245    72,671    72,618    73,176    74,147    75,171    76,647    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     9,576        50     9,855        50     9,815     1,000    13,366     2,300    14,417     4,200    17,795     5,800    21,200    12,850    30,310    16,900    34,593       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,086    72,086    72,019    72,059    71,580    71,873    71,806    72,179    72,099    72,618    72,458    73,123    73,974    75,118    76,541    77,711    80,691    82,167    84,588    86,436    88,750    90,666    92,435    94,469    98,898   101,119   104,697   106,985
12600P                 50    10,600        50    10,866        50    10,799     1,150    14,430     2,600    15,401     4,600    18,792     6,350    22,277    13,750    31,388    17,950    35,617    27,200    43,384    37,040    50,127    42,706    54,170    47,813    58,107    56,671    64,957    63,986    70,529

12700C             72,086    72,086    72,086    72,086    72,019    72,059    71,394    71,806    71,647    72,112    71,926    72,564    72,258    73,056    73,761    75,051    76,421    77,698       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,730        50    11,970        50    11,890     1,350    15,574     2,900    16,398     5,050    19,830     6,950    23,394    14,650    32,438    19,050    36,654       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,086    72,086    71,913    72,019    71,194    71,726    71,474    72,046    71,726    72,485    72,032    72,977    73,509    74,972    76,275    77,672    80,544    82,233    84,494    86,529    88,790    90,852    92,568    94,722    99,124   101,439   105,003   107,370
12800P                 50    12,967        50    13,180        50    13,060     1,550    16,718     3,200    17,423     5,550    20,907     7,600    24,538    15,650    33,529    20,150    37,678    29,900    45,299    39,301    51,896    44,767    55,780    49,835    59,650    58,613    66,420    65,874    71,939

12900C             72,086    72,086    72,086    72,086    71,899    72,019    70,982    71,647    71,234    71,953    71,474    72,378    71,766    72,870    73,229    74,879    76,089    77,632       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    14,310        50    14,497       100    14,736     1,750    17,901     3,600    18,500     6,100    22,024     8,250    25,669    16,650    34,606    21,350    38,716       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    72,086    72,086    71,780    71,992    70,702    71,540    70,968    71,846    71,194    72,272    71,447    72,751    72,910    74,772    75,863    77,578    80,278    82,233    84,295    86,583    88,764    90,998    92,634    94,922    99,284   101,731   105,256   107,730
13000P                 50    15,747        50    15,920       150    16,319     1,900    19,058     4,000    19,604     6,650    23,142     9,000    26,852    17,700    35,697    22,550    39,753    32,800    47,215    41,549    53,612    46,882    57,376    51,870    61,180    60,568    67,856    67,763    73,322

13100C             72,086    72,086    72,086    72,086    71,633    71,953    70,357    71,421    70,662    71,726    70,875    72,152    71,101    72,618    72,551    74,639    75,610    77,499       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    17,303        50    17,436       200    17,875     2,300    20,415     4,550    20,761     7,250    24,285     9,750    28,023    18,850    36,801    23,850    40,791       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    72,086    72,086    70,902    71,700    69,984    71,274    70,317    71,593    70,490    71,992    70,702    72,471    72,152    74,480    75,331    77,419    79,906    82,180    84,002    86,583    88,657    91,105    92,621    95,095    99,404   101,984   105,455   108,049
13200P                 50    18,952        50    19,058       250    19,457     2,600    21,718     5,050    21,918     7,950    25,496    10,600    29,233    20,000    37,891    25,150    41,815    35,324    49,090    43,836    55,314    48,970    58,958    53,891    62,682    62,496    69,279    69,625    74,679

13300C             72,086    72,086    72,086    72,086    71,301    71,873    69,545    71,115    69,891    71,434    70,077    71,833    70,250    72,298    71,713    74,320    75,012    77,312       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    20,694        50    20,774       350    21,160     2,900    23,048     5,550    23,088     8,650    26,693    11,450    30,430    21,250    38,982    26,500    42,826       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    72,086    72,086    70,968    71,793    69,013    70,928    69,439    71,248    69,598    71,647    69,745    72,086    71,234    74,134    74,666    77,193    79,427    82,074    83,617    86,543    88,471    91,171    92,541    95,228    99,444   102,210   105,602   108,355
13400P                 50    22,516        50    22,570       400    22,796     3,200    24,405     6,100    24,272     9,400    27,916    12,400    31,667    22,500    40,072    27,950    43,850    37,705    50,925    46,124    56,977    51,072    60,501    55,913    64,159    64,425    70,676    71,460    76,022

13500C             72,086    72,086    72,086    72,086    70,596    71,713    68,415    70,716    68,894    71,048    69,080    71,434    69,186    71,873    70,702    73,921    74,267    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    24,392        50    24,432       550    24,565     3,600    25,802     6,650    25,482    10,200    29,166    13,400    32,917    23,850    41,176    29,400    44,860       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    71,554    72,032    70,077    71,593    67,763    70,476    68,308    70,822    68,495    71,208    68,561    71,620    70,130    73,682    73,841    76,900    78,815    81,901    83,111    86,436    88,205    91,198    92,395    95,321    99,430   102,396   105,695   108,621
13600P                 50    26,320        50    26,334       650    26,307     4,100    27,238     7,250    26,719    11,300    30,536    14,850    34,300    25,250    42,267    30,950    45,871    40,139    52,734    48,425    58,613    53,160    62,017    57,921    65,608    66,327    72,032    73,283    77,339

13700C             71,168    72,019    71,447    72,032    69,492    71,460    66,978    70,197    67,643    70,569    67,856    70,955    67,896    71,354    69,519    73,442    73,376    76,727       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    28,275        50    28,289       800    28,089     4,600    28,688     7,900    27,969    12,250    31,826    16,000    35,550    27,300    43,437    32,500    46,869       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,968    72,019    70,862    71,966    68,734    71,301    66,114    69,891    66,899    70,277    67,138    70,662    67,165    71,048    68,854    73,163    72,870    76,528    78,071    81,662    82,513    86,290    87,846    91,171    92,169    95,387    99,364   102,556   105,735   108,860
13800P                 50    30,257        50    30,257     1,050    29,885     5,200    30,151     8,650    29,246    13,200    33,090    17,200    36,801    28,450    44,461    33,888    47,866    42,573    54,516    50,686    60,195    55,261    63,507    59,916    67,032    68,215    73,376    75,091    78,629

13900C             70,689    72,019    70,596    71,966    67,790    71,088    65,143    69,545    66,074    69,958    66,353    70,343    66,367    70,729    68,135    72,870    72,325    76,315       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    32,239       100    32,225     1,250    31,693     5,800    31,627     9,450    30,523    14,200    34,380    18,300    38,011    29,900    45,525    35,151    48,850       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,692    71,953    69,452    71,859    66,752    70,875    64,039    69,146    65,170    69,612    65,502    69,997    65,502    70,370    67,377    72,551    71,740    76,089    77,206    81,369    81,821    86,077    87,407    91,105    91,863    95,400    99,218   102,689   105,721   109,073
14000P                100    34,220       200    34,181     1,550    33,489     6,550    33,103    10,350    31,813    15,250    35,670    19,550    39,261    31,500    46,589    36,920    49,888    45,033    56,245    52,947    61,738    57,323    64,957    61,898    68,428    70,064    74,692    76,874    79,893

14100C             68,574    71,886    68,229    71,740    65,422    70,569    62,869    68,734    64,159    69,213    64,584    69,625    64,584    69,984    66,579    72,205    71,128    75,836       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                150    36,189       300    36,136     1,850    35,298     7,300    34,580    11,250    33,117    16,450    37,000    20,900    40,511    33,150    47,640    38,184    50,832       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             66,950    71,833    66,593    71,567    63,893    70,224    61,539    68,255    63,081    68,787    63,600    69,226    63,587    69,572    65,715    71,846    70,463    75,557    76,209    81,010    81,010    85,824    86,875    90,998    91,477    95,374    99,005   102,769   105,641   109,246
14200P                250    38,144       450    38,064     2,200    37,107     8,150    36,056    12,250    34,420    17,700    38,330    22,250    41,748    34,553    48,691    39,421    51,763    47,467    57,934    55,181    63,241    59,384    66,380    63,853    69,785    71,913    75,982    78,616    81,143

14300C             62,050    71,700    62,350    71,394    62,097    69,798    60,102    67,723    61,924    68,335    62,536    68,787    62,549    69,120    64,824    71,447    69,758    75,278       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                350    40,099       600    40,006     2,700    38,875     9,050    37,532    13,400    35,816    19,000    39,647    23,700    42,985    35,923    49,728    40,684    52,694       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             57,200    71,500    57,650    71,061    60,036    69,279    58,546    67,138    60,661    67,830    61,392    68,308    61,432    68,641    63,879    71,035    69,027    74,958    75,091    80,598    80,092    85,505    86,250    90,839    91,025    95,321    98,725   102,822   105,508   109,392
14400P                450    42,054       900    41,881     3,250    40,631    10,100    38,982    14,550    37,306    20,350    40,964    25,200    44,222    37,279    50,739    41,948    53,599    49,888    59,570    57,376    64,704    61,406    67,763    65,781    71,115    73,708    77,233    80,345    82,353

14500C             52,350    71,314    53,000    70,662    56,650    68,721    56,870    66,513    59,304    67,284    60,182    67,790    60,262    68,135    62,882    70,596    68,255    74,639       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                600    43,996     1,250    43,730     3,900    42,347    11,200    40,432    15,850    38,809    21,850    42,294    26,850    45,446    38,703    51,750    43,225    54,503       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             47,600    70,995    48,450    70,157    52,100    68,282    55,075    65,808    57,855    66,699    58,892    67,244    59,025    67,590    61,845    70,130    67,444    74,280    73,828    80,119    79,028    85,159    85,545    90,639    90,479    95,214    98,380   102,848   105,309   109,512
14600P                800    45,911     1,700    45,552     4,600    44,049    12,450    41,828    17,200    40,325    23,400    43,624    28,550    46,669    40,086    52,747    44,488    55,381    52,535    61,100    59,717    66,034    63,401    69,120    67,683    72,405    75,490    78,456    82,034    83,537

14700C             42,900    70,609    44,000    69,532    47,950    67,537    53,160    65,063    56,325    66,061    57,549    66,659    57,735    67,005    60,767    69,652    66,593    73,921       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              1,150    47,760     2,250    47,321     5,500    45,685    13,750    43,225    18,650    41,828    24,950    44,927    30,300    47,880    41,496    53,732    45,752    56,259       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             38,350    70,037    39,750    68,707    43,950    66,659    51,151    64,225    54,702    65,382    56,126    66,034    56,378    66,406    59,650    69,133    65,715    73,522    72,431    79,560    77,884    84,734    84,734    90,386    89,854    95,068    97,967   102,835   105,056   109,592
14800P              1,550    49,595     3,000    49,023     6,450    47,294    15,250    44,555    20,250    43,331    26,700    46,230    32,200    49,063    42,892    54,689    47,015    57,110    54,822    62,616    61,765    67,377    65,356    70,423    69,545    73,668    77,233    79,653    83,696    84,694

14900C             33,900    69,346    35,650    67,723    40,050    65,688    48,400    63,361    53,013    64,651    54,623    65,382    54,982    65,755    58,493    68,588    64,797    73,110       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              2,100    51,377     3,900    50,659     7,600    48,824    16,800    45,885    21,900    44,821    28,450    47,520    34,250    50,247    44,302    55,633    48,279    57,961       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             29,100    69,066    31,750    66,526    36,450    64,505    44,650    62,523    51,151    64,039    52,907    64,904    53,532    65,076    57,243    68,042    63,733    72,724    70,915    78,948    76,634    84,242    83,843    90,094    89,149    94,882    97,475   102,782   104,737   109,645
15000P              2,750    53,106     5,000    52,215     8,850    50,313    18,550    47,135    23,700    46,284    30,400    48,784    36,150    51,404    45,698    56,564    49,529    58,786    57,070    64,066    63,773    68,667    67,271    71,687    71,367    74,879    78,935    80,810    85,319    85,838

15100C             25,050    67,869    28,050    65,130    33,000    63,201    41,500    61,472    49,263    63,188    51,218    64,145    52,029    64,358    56,006    67,444    62,722    72,258       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              3,650    54,742     6,300    53,692    10,300    51,737    20,350    48,372    25,550    47,747    32,350    50,034    38,171    52,535    47,095    57,469    50,779    59,597       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             21,300    66,300    24,600    63,494    29,650    61,805    38,450    60,355    46,300    62,283    49,502    63,321    50,460    63,627    54,782    66,832    61,685    71,793    69,293    78,257    75,291    83,710    82,859    89,748    88,365    94,642    96,917   102,689   104,351   109,671
15200P              4,800    56,285     7,850    55,062    12,100    53,013    22,400    49,515    27,450    49,183    34,600    51,258    39,846    53,625    48,478    58,347    52,016    60,382    59,278    65,462    65,715    69,904    69,146    72,923    73,150    76,076    80,598    81,941    86,902    86,928

15300C             17,550    64,731    21,400    61,618    25,950    60,541    35,600    59,158    43,500    61,313    47,450    62,456    48,890    62,842    53,466    66,180    60,687    71,288       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              6,350    57,655     9,650    56,338    14,000    54,250    24,500    50,646    29,600    50,566    36,950    52,441    41,469    54,716    49,848    59,198    53,253    61,140       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             14,400    62,456    18,450    60,209    23,250    58,706    32,150    58,041    40,700    60,315    44,700    61,579    47,281    62,017    52,295    65,515    59,597    70,769    67,564    77,499    73,854    83,125    81,781    89,362    87,487    94,376    96,292   102,569   103,899   109,658
15400P              8,150    58,932    11,700    57,522    16,050    55,421    26,900    51,670    31,800    51,936    39,062    53,612    43,131    55,753    51,205    60,036    54,450    61,911    61,406    66,792    67,590    71,088    70,968    74,107    74,879    77,219    82,220    83,045    88,458    88,006

15500C             11,600    60,953    15,750    59,291    20,850    57,615    29,600    56,684    37,750    59,291    42,350    60,621    45,500    61,166    50,992    64,837    58,506    70,237       -         -         -         -         -         -         -         -         -         -         -         -  
15500P             10,300    60,076    14,000    58,599    18,250    56,538    29,350    52,681    34,250    53,253    40,804    54,756    44,741    56,777    52,548    60,834    55,633    62,629       -         -         -         -         -         -         -         -         -         -         -         -  

15600C              9,450    59,810    13,350    58,254    18,350    56,631    27,250    55,248    35,550    58,147    39,650    59,663    43,200    60,288    49,635    64,132    57,376    69,678    65,715    76,674    72,352    82,473    80,624    88,923    86,543    94,057    95,600   102,396   103,394   109,618
15600P             13,150    60,927    16,600    59,557    20,800    57,522    31,900    54,157    36,650    54,543    42,599    55,806    46,363    57,761    53,865    61,632    56,804    63,347    63,467    68,056    69,386    72,219    72,724    75,251    76,568    78,323    83,790    84,109    89,961    89,056

15700C              7,450    58,613    11,200    57,123    16,000    55,567    25,000    53,771    33,250    56,990    37,350    58,653    40,950    59,371    48,292    63,414    56,232    69,106       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             16,200    61,991    19,450    60,408    24,050    58,214    34,700    55,554    39,350    55,753    44,315    56,870    47,959    58,706    55,141    62,390    57,948    64,039       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              5,750    57,296     9,300    55,886    13,950    54,397    22,900    52,255    30,950    55,806    35,200    57,602    38,750    58,440    46,949    62,669    55,035    68,521    63,813    75,796    70,756    81,781    79,387    88,445    85,505    93,698    94,829   102,197   102,822   109,538
15800P             19,550    64,039    22,550    61,459    27,050    59,012    36,950    57,110    42,373    56,857    46,057    57,841    49,515    59,663    56,405    63,161    59,065    64,717    65,436    69,253    71,101    73,296    74,426    76,328    78,190    79,401    85,319    85,146    91,424    90,067

15900C              4,400    55,846     7,650    54,543    12,350    53,053    21,050    50,686    28,850    54,569    33,100    56,525    36,650    57,469    45,605    61,898    53,891    67,909       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             22,850    66,167    25,900    63,281    30,300    60,062    40,000    58,387    44,315    57,988    47,733    58,812    51,058    60,581    57,642    63,893    60,155    65,409       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              3,350    54,264     6,250    53,106    10,650    51,737    19,300    49,090    26,450    53,306    31,150    55,421    34,650    56,485    43,850    61,126    52,654    67,284    61,831    74,852    69,093    81,036    78,084    87,913    84,415    93,299    94,004   101,971   102,197   109,432
16000P             27,350    66,832    29,500    64,850    33,600    61,579    43,150    59,584    46,230    59,065    49,369    59,730    52,574    61,472    58,825    64,558    61,219    66,034    67,298    70,370    72,737    74,307    76,062    77,366    79,760    80,411    86,782    86,117    92,847    91,051

16100C              2,500    52,614     5,050    51,590     9,300    50,300    17,650    47,467    24,850    52,003    29,350    54,303    32,750    55,474    41,950    60,328    51,457    66,646       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             30,850    68,721    33,300    66,207    36,600    63,294    46,390    60,568    48,119    60,076    50,965    60,608    53,998    62,031    59,903    65,063    62,270    66,659       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              1,850    50,872     4,050    49,994     8,100    48,797    16,150    45,831    22,950    50,673    27,450    53,146    30,900    54,450    40,150    59,517    50,234    65,981    59,796    73,854    67,391    80,252    76,701    87,341    83,258    92,860    93,113   101,705   101,505   109,286
16200P             35,200    69,559    37,300    67,337    40,300    64,518    48,518    61,592    49,954    61,086    52,574    61,778    55,381    62,776    61,007    65,675    63,281    67,244    69,066    71,434    74,280    75,264    77,605    78,350    81,249    81,382    88,192    87,061    94,203    91,982

16300C              1,350    49,077     3,200    48,345     7,000    47,268    14,750    44,555    21,350    49,343    25,700    51,976    29,200    53,399    38,400    58,692    49,023    65,316       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             39,650    70,263    41,450    68,322    44,200    65,555    50,579    62,563    51,737    61,978    54,131    62,603    56,711    63,480    62,057    66,260    64,252    67,816       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              1,000    47,228     2,500    46,629     6,050    45,685    13,450    43,251    19,800    47,986    24,150    50,806    27,800    52,375    36,700    57,841    47,826    64,638    57,722    72,817    65,635    79,414    75,264    86,729    82,034    92,381    92,169   101,399   100,774   109,126
16400P             44,300    70,716    45,750    69,133    48,200    66,500    52,535    63,454    53,439    62,829    55,620    63,374    57,988    64,159    63,055    66,819    65,183    68,362    70,716    72,418    75,730    76,169    79,081    79,281    82,672    82,300    89,535    87,966    95,507    92,887

16500C                750    45,326     1,950    44,860     5,200    44,076    12,200    41,934    18,350    46,616    22,550    49,595    26,250    51,311    35,200    57,017    46,643    63,946       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             49,000    71,101    50,200    69,771    52,650    67,071    54,397    64,292    55,075    63,627    57,057    64,119    59,211    64,810    64,026    67,364    66,101    68,880       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                500    43,437     1,500    43,052     4,450    42,440    11,100    40,591    17,000    45,233    21,050    48,372    24,750    50,234    33,600    56,152    44,950    63,241    55,620    71,713    63,840    78,536    73,748    86,064    80,744    91,863    91,158   101,066    99,976   108,913
16600P             53,800    71,367    54,750    70,303    56,600    68,042    56,152    65,063    56,631    64,372    58,426    64,824    60,382    65,409    64,943    67,883    66,965    69,386    72,245    73,336    77,073    77,007    80,478    80,172    84,029    83,191    90,825    88,830    96,757    93,751

16700C                400    41,482     1,100    41,230     3,850    40,764    10,050    39,261    15,750    43,863    19,900    47,215    23,350    49,156    32,100    55,274    43,350    62,536       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             58,600    71,633    59,350    70,769    58,786    68,574    57,815    65,781    58,094    65,063    59,743    65,475    61,485    65,994    65,821    68,362    67,803    69,864       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                250    39,540       850    39,341     3,250    39,088     9,100    37,905    14,550    42,480    18,550    45,978    22,000    48,066    30,650    54,397    41,650    61,791    53,851    70,676    62,536    77,765    72,165    85,359    79,387    91,304    90,094   100,694    99,138   108,687
16800P             63,500    71,753    63,746    71,075    60,515    68,947    59,331    66,420    59,490    65,728    60,980    66,101    62,523    66,539    66,659    68,827    68,601    70,330    73,841    74,373    78,509    77,991    81,795    81,023    85,319    84,029    92,049    89,668    97,954    94,589

16900C                200    37,572       650    37,452     2,800    37,399     8,250    36,561    13,450    41,110    17,350    44,767    20,750    46,975    29,300    53,519    40,100    61,047       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             67,125    71,820    65,595    71,314    62,283    69,426    60,754    67,018    60,794    66,340    62,150    66,672    63,507    67,045    67,444    69,279    69,359    70,769       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                150    35,604       450    35,564     2,350    35,710     7,450    35,205    12,400    39,740    16,200    43,544    19,600    45,898    27,950    52,628    38,600    60,302    51,683    69,492    60,714    76,834    70,543    84,614    77,977    90,719    88,963   100,282    98,233   108,421
17000P             68,960    71,953    67,324    71,540    63,786    69,798    62,084    67,577    62,004    66,899    63,241    67,218    64,438    67,537    68,189    69,692    70,077    71,194    75,171    75,171    79,680    78,736    83,018    81,808    86,529    84,827    93,219    90,466    99,098    95,400

17100C                100    33,649       350    33,649     2,000    34,021     6,700    33,861    11,400    38,357    15,150    42,333    18,450    44,807    26,700    51,737    37,150    59,544       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             69,532    71,953    68,455    71,660    65,196    70,184    63,281    68,069    63,135    67,417    64,265    67,723    65,303    67,989    68,894    70,091    70,769    71,593       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    31,680       250    31,747     1,700    32,345     6,150    32,531    10,550    37,040    14,150    41,136    17,400    43,730    25,450    50,832    36,450    58,919    49,500    68,268    58,865    75,863    68,867    83,829    76,514    90,080    87,793    99,843    97,262   108,129
17200P             70,583    72,019    69,479    71,780    66,340    70,476    64,358    68,508    64,185    67,909    65,223    68,202    66,127    68,415    69,559    70,463    71,421    71,979    76,381    75,916    80,757    79,427    84,162    82,566    87,660    85,585    94,310    91,224   100,175    96,172

17300C                 50    29,725       150    29,831     1,450    30,683     5,600    31,228     9,750    35,737    13,150    39,913    16,400    42,653    24,250    49,914    35,050    58,160       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             70,849    72,019    70,423    71,899    67,298    70,716    65,369    68,920    65,170    68,362    66,127    68,654    66,885    68,814    70,170    70,822    72,032    72,352       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    27,810       100    27,930     1,200    29,047     5,000    29,925     9,000    34,447    12,300    38,742    15,450    41,575    23,100    49,010    33,650    57,376    46,400    67,005    57,003    74,852    67,151    83,005    75,012    89,415    86,556    99,364    96,265   107,809
17400P             71,048    72,019    70,995    71,966    68,189    70,942    66,247    69,279    66,047    68,774    66,938    69,053    67,590    69,199    70,756    71,155    72,631    72,697    77,472    76,594    81,741    80,066    85,226    83,258    88,711    86,303    95,347    91,942   101,213    96,903

17500C                 50    25,935        50    26,001     1,050    27,451     4,550    28,648     8,300    33,170    11,450    37,559    14,550    40,511    22,000    48,092    32,350    56,591       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             72,086    72,086    71,141    71,966    68,920    71,128    67,071    69,638    66,845    69,146    67,697    69,439    68,229    69,532    71,288    71,460    73,163    73,030       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    24,139        50    24,219       900    25,895     4,150    27,411     7,650    31,920    10,700    36,415    13,700    39,461    20,950    47,175    31,050    55,793    43,450    65,702    55,128    73,815    65,382    82,154    73,442    88,711    85,279    98,872    95,214   107,450
17600P             72,086    72,086    71,593    72,019    69,492    71,274    67,776    69,918    67,577    69,492    68,388    69,785    68,827    69,864    71,780    71,753    73,682    73,336    78,443    77,206    82,619    80,651    86,197    83,909    89,695    86,968    96,305    92,634   102,170    97,608

17700C                 50    22,397        50    22,516       750    24,365     3,750    26,187     7,050    30,696     9,600    34,992    13,250    38,609    19,950    46,270    29,800    54,995       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,086    72,086    71,660    72,032    70,011    71,421    68,388    70,170    68,242    69,798    69,013    70,104    69,386    70,170    72,232    72,032    74,160    73,628       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    20,761        50    20,907       650    22,902     3,350    24,977     6,500    29,512     8,850    33,795    12,450    37,572    18,950    45,339    28,600    54,197    40,650    64,372    53,253    72,751    63,574    81,249    71,833    87,966    83,949    98,326    94,097   107,065
17800P             72,086    72,086    71,713    72,032    70,383    71,514    68,960    70,423    68,840    70,091    69,585    70,396    69,891    70,450    72,657    72,285    74,599    73,908    79,294    77,765    83,404    81,196    87,075    84,521    90,599    87,607    97,209    93,286   103,088    98,287

17900C                 50    19,205        50    19,391       550    21,466     3,000    23,793     6,000    28,355     8,200    32,638    11,700    36,535    18,050    44,435    27,450    53,399       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,086    72,086    72,086    72,086    70,716    71,607    69,465    70,636    69,359    70,343    70,077    70,649    70,343    70,702    73,030    72,524    75,012    74,174       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    17,742        50    17,955       450    20,043     2,650    22,610     5,550    27,251     7,550    31,467    10,650    35,271    17,150    43,517    26,350    52,588    38,000    63,015    51,364    71,660    61,751    80,318    70,184    87,181    82,566    97,755    92,953   106,652
18000P             72,086    72,086    72,086    72,086    71,022    71,700    69,878    70,822    69,825    70,583    70,529    70,902    70,756    70,942    73,376    72,737    75,384    74,413    80,026    78,270    84,109    81,688    87,873    85,080    91,424    88,192    98,047    93,898   103,939    98,938

18100C                 50    16,385        50    16,625       400    18,779     2,350    21,466     4,900    25,881     6,950    30,324    10,300    34,500    16,300    42,613    25,250    51,776       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,086    72,086    72,086    72,086    71,301    71,780    70,263    70,995    70,263    70,795    70,928    71,115    71,141    71,168    73,695    72,950    75,743    74,639       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    15,122        50    15,401       350    17,542     2,100    20,375     4,500    24,804     6,350    29,153     9,700    33,529    15,450    41,682    24,200    50,952    35,450    61,618    48,750    70,529    59,903    79,347    68,521    86,383    81,156    97,156    91,756   106,213
18200P             72,086    72,086    72,086    72,086    71,460    71,833    70,583    71,141    70,609    70,982    71,301    71,327    71,474    71,354    73,974    73,136    76,049    74,865    80,664    78,709    84,707    82,140    88,578    85,598    92,155    88,737    98,805    94,469   104,737    99,550

18300C                 50    13,951        50    14,257       300    16,345     1,900    19,351     4,100    23,700     5,850    28,063     9,100    32,545    14,700    40,804    23,200    50,141       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,086    72,086    72,086    72,086    71,607    71,873    70,835    71,261    70,928    71,155    71,593    71,500    71,780    71,540    74,227    73,309    76,342    75,051       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    12,874        50    13,206       250    15,162     1,650    18,260     3,850    22,809     5,350    26,945     8,500    31,547    13,950    39,900    22,200    49,316    33,100    60,222    46,200    69,386    58,041    78,350    66,792    85,532    79,693    96,531    90,519   105,748
18400P             72,086    72,086    72,086    72,086    71,726    71,926    71,115    71,407    71,221    71,314    71,873    71,660    72,059    71,713    74,453    73,469    76,608    75,251    81,183    79,095    85,226    82,539    89,203    86,064    92,834    89,243    99,510    95,028   105,469   100,135

18500C                 50    11,890        50    12,236       200    13,991     1,500    17,316     3,500    21,772     4,900    25,868     8,000    30,616    13,200    38,982    21,300    48,505       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    72,086    72,086    71,753    71,926    71,288    71,487    71,447    71,434    72,099    71,806    72,285    71,859    74,652    73,615    76,834    75,411       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    10,985        50    11,344       150    12,807     1,300    16,305     3,050    20,521     4,500    24,844     7,500    29,685    12,550    38,117    20,350    47,667    30,850    58,786    43,750    68,229    56,139    77,326    65,063    84,667    78,190    95,866    89,243   105,256
18600P             72,086    72,086    72,086    72,086    71,859    71,966    71,447    71,567    71,660    71,567    72,285    71,926    72,485    72,006    74,812    73,748    77,046    75,570    81,608    79,440    85,665    82,898    89,748    86,503    93,419    89,708   100,149    95,533   106,147   100,681

18700C                 50    10,161        50    10,533       100    11,544     1,150    15,374     2,800    19,604     4,100    23,793     6,800    28,528    11,850    37,213    19,500    46,855       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    72,086    72,086    71,873    71,966    71,593    71,647    71,820    71,673    72,445    72,046    72,671    72,139    74,958    73,868    77,219    75,716       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50     9,389        50     9,788        50    10,081     1,050    14,550     2,550    18,686     3,750    22,809     6,550    27,836    11,250    36,348    18,650    46,031    28,700    57,336    41,400    67,032    53,600    76,262    63,321    83,763    76,674    95,188    87,926   104,724
18800P             72,086    72,086    72,086    72,086    71,966    72,006    71,726    71,726    71,966    71,766    72,578    72,139    72,830    72,245    75,078    73,974    77,379    75,849    81,928    79,733    86,024    83,218    90,200    86,888    93,937    90,134   100,707    96,012   106,759   101,199

18900C                 50     8,698       -         -          50     9,389       900    13,619     2,300    17,742     3,400    21,798     6,150    26,972    10,650    35,484    17,850    45,220       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086       -         -      71,966    72,006    71,806    71,780    72,086    71,846    72,684    72,232    72,963    72,352    75,184    74,081    77,512    75,969       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     8,073       -         -          50     8,764       800    12,807     2,100    16,904       -         -       5,750    26,094    10,100    34,633    17,050    44,395    26,700    55,873    39,150    65,835    50,900    75,171    61,525    82,832    75,091    94,456    86,556   104,178
19000P             72,086    72,086       -         -      72,046    72,046    71,886    71,833    72,179    71,913       -         -      73,070    72,445    75,264    74,160    77,618    76,076    82,167    79,972    86,303    83,497    90,573    87,234    94,376    90,533   101,213    96,451   107,317   101,691

19100C                 50     7,487       -         -          50     8,179       700    12,009     1,900    16,053       -         -       5,400    25,270     9,550    33,782    16,300    43,584       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086       -         -      72,046    72,046    71,953    71,873    72,258    71,979       -         -      73,163    72,524    75,331    74,227    77,711    76,182       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,208       -         -          50     7,647       650    11,358     1,700    15,188       -         -       5,050    24,432     9,050    32,957    15,600    42,786    24,800    54,397    37,050    64,624    48,300    74,067    59,743    81,874    73,509    93,711    85,159   103,593
19200P             72,086    72,086       -         -      72,046    72,046    72,019    71,926    72,325    72,032       -         -      73,243    72,591    75,371    74,293    77,778    76,262    82,313    80,172    86,503    83,723    90,878    87,540    94,735    90,878   101,651    96,863   107,823   102,144

19300C                 50     7,208       -         -          50     7,208       550    10,573     1,550    14,457       -         -       4,700    23,594     8,550    32,119    14,900    41,974       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086       -         -      72,046    72,046    72,046    71,953    72,365    72,086       -         -      73,309    72,657    75,397    74,360    77,831    76,342       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,208       -         -          50     7,208       500     9,948     1,400    13,699       -         -       4,350    22,729     8,100    31,321    14,200    41,150    23,000    52,907    35,000    63,387    45,800    72,923    57,550    80,890    71,899    92,940    83,736   102,995
19400P             72,086    72,086       -         -      72,059    72,046    72,072    71,966    72,405    72,112       -         -      73,349    72,711    75,411    74,400    77,858    76,408    82,393    80,332    86,649    83,936    91,091    87,806    95,041    91,198   102,024    97,236   108,262   102,569

19500C                 50     7,208       -         -          50     7,208       450     9,336     1,250    12,927       -         -       4,100    22,011     7,650    30,496    13,550    40,352       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,086    72,086       -         -      72,059    72,046    72,112    72,006    72,431    72,152       -         -      73,389    72,764    75,411    74,440    77,884    76,461       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -          50     7,208       400     8,738     1,150    12,329       -         -       3,950    21,452     7,200    29,672    12,950    39,567    21,350    51,431    33,050    62,137    43,400    71,753    54,900    79,866    70,263    92,142    82,287   102,356
19600P                -         -         -         -      72,086    72,086    72,125    72,032    72,445    72,179       -         -      73,402    72,804    75,397    74,466    77,884    76,514    82,393    80,451    86,729    84,095    91,238    88,032    95,267    91,477   102,330    97,582   108,647   102,968

19700C                -         -         -         -          50     7,208       350     8,152     1,000    11,517       -         -       3,600    20,561     6,800    28,887    12,350    38,769       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -      72,086    72,086    72,139    72,032    72,458    72,205       -         -      73,416    72,830    75,371    74,493    77,871    76,554       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -          50     7,208       300     7,554       900    10,892       -         -       3,350    19,817     6,450    28,156    11,800    37,998    19,750    49,941    31,200    60,887    41,100    70,569    52,400    78,842    68,588    91,317    80,810   101,705
19800P                -         -         -         -      72,086    72,086    72,152    72,046    72,458    72,219       -         -      73,416    72,870    75,344    74,506    77,844    76,581    82,327    80,531    86,742    84,228    91,317    88,218    95,414    91,716   102,582    97,888   108,966   103,341

19900C                -         -         -         -          50     7,208       250     7,208       850    10,467       -         -       3,100    19,072     6,050    27,344    11,250    37,226       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -      72,086    72,086    72,152    72,059    72,458    72,232       -         -      73,416    72,884    75,291    74,519    77,805    76,608       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     7,208       200     7,208       750     9,815       -         -       2,900    18,407     5,750    26,653    10,700    36,428    18,300    48,465    29,450    59,637    38,900    69,372    49,900    77,778    66,938    90,479    79,281   101,026
20000P                -         -         -         -      72,086    72,086    72,152    72,072    72,445    72,245       -         -      73,402    72,910    75,251    74,533    77,751    76,621    82,207    80,584    86,702    84,335    91,331    88,378    95,507    91,929   102,769    98,167   109,246   103,686

20200C                -         -         -         -          50     7,208       150     7,208       600     8,711       -         -       2,550    17,157     5,100    25,163     9,750    34,939       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      72,086    72,086    72,152    72,086    72,418    72,258       -         -      73,362    72,923    75,131    74,519    77,618    76,634       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,208       100     7,208       500     7,833       -         -       2,200    15,880     4,500    23,713     8,800    33,396    15,600    45,499    26,200    57,110    34,750    66,912    45,250    75,583    62,900    88,697    76,195    99,590
20400P                -         -         -         -      72,086    72,086    72,152    72,086    72,391    72,258       -         -      73,309    72,937    74,985    74,493    77,445    76,608    81,808    80,584    86,476    84,455    91,158    88,591    95,507    92,248   102,955    98,632   109,618   104,272

20600C                -         -         -         -          50     7,208        50     7,208       400     7,208       -         -       1,900    14,696     4,000    22,370     8,000    31,959       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      72,086    72,086    72,139    72,099    72,365    72,258       -         -      73,229    72,937    74,825    74,453    77,259    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,208        50     7,208       350     7,208       -         -       1,650    13,605     3,550    21,080     7,250    30,550    13,250    42,560    23,250    54,583    30,950    64,385    40,950    73,336    57,950    86,835    73,003    98,060
20800P                -         -         -         -      72,086    72,086    72,139    72,099    72,312    72,258       -         -      73,163    72,923    74,666    74,400    77,046    76,514    81,249    80,465    86,077    84,468    90,772    88,657    95,267    92,435   102,915    98,978   109,778   104,764

21000C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,450    12,648     3,150    19,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      72,086    72,086    72,125    72,099       -         -         -         -      73,083    72,897    74,493    74,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,250    11,664     2,800    18,699     5,900    27,770    11,250    39,727    20,550    52,029       -         -      36,950    70,995    53,300    84,893    69,450    96,451
21200P                -         -         -         -      72,086    72,086    72,125    72,099       -         -         -         -      73,003    72,870    74,320    74,267    76,554    76,355    80,584    80,265    85,532    84,375       -         -      94,815    92,514   102,676    99,204   109,725   105,136

21400C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,050    10,653     2,450    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      72,086    72,086    72,125    72,099       -         -         -         -      72,910    72,830    74,147    74,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,208        50     7,208       -         -         -         -         950     9,988     2,150    16,385     4,800    25,190     9,450    36,907    18,200    49,542       -         -      33,300    68,628    48,900    82,872    64,550    94,749
21600P                -         -         -         -      72,086    72,086    72,125    72,099       -         -         -         -      72,857    72,804    73,974    74,094    76,049    76,142    79,839    79,986    84,893    84,215       -         -      94,177    92,474   102,223    99,324   109,485   105,402

21800C                -         -         -         -          50     7,208        50     7,208       -         -         -         -         800     9,123     1,900    15,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,086    72,086    72,086    72,086       -         -         -         -      72,764    72,764    73,815    74,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     7,208       -         -         -         -         700     8,432     1,650    14,324     3,850    22,689     7,950    34,220    16,050    47,055       -         -      29,900    66,194    44,800    80,784    59,950    92,980
22000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,697    72,737    73,642    73,908    75,517    75,876    79,081    79,653    84,162    83,976       -         -      93,379    92,328   101,598    99,337   109,046   105,562

22200C                -         -         -         -         -         -          50     7,208       -         -         -         -         600     7,740     1,450    13,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,631    72,697    73,495    73,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     7,208       -         -         -         -         500     7,208     1,300    12,608     3,100    20,415     6,650    31,614    14,100    44,594       -         -      26,750    63,707    41,000    78,642    55,550    91,131
22400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,564    72,644    73,376    73,735    75,038    75,610    78,310    79,268    83,377    83,670       -         -      92,448    92,089   100,814    99,244   108,448   105,641

22600C                -         -         -         -         -         -          50     7,208       -         -         -         -         450     7,208     1,150    11,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,524    72,618    73,256    73,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     7,208       -         -         -         -         400     7,208       -         -       2,500    18,340     5,500    29,060    12,400    42,214       -         -      23,900    61,219    37,400    76,421    51,400    89,216
22800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,485    72,591       -         -      74,586    75,331    77,539    78,842    82,579    83,324       -         -      91,410    91,756    99,869    99,071   107,676   105,615

23000C                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,445    72,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,208       -         -       2,000    16,412     4,550    26,666    10,850    39,846       -         -      21,300    58,706    34,050    74,160    47,450    87,221
23200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,391    72,524       -         -      74,187    75,038    76,807    78,416    81,741    82,938       -         -      90,280    91,357    98,805    98,805   106,759   105,495

23400C                -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,352    72,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -       1,550    14,483     3,750    24,392     9,500    37,585       -         -      18,900    56,179    30,950    71,873    43,750    85,173
23600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,312    72,445       -         -      73,788    74,732    76,142    77,964    80,930    82,513       -         -      89,096    90,892    97,648    98,459   105,708   105,296

23800C                -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,298    72,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -       1,250    12,954     3,100    22,317     8,300    35,378       -         -      16,750    53,665    28,050    69,532    40,300    83,085
24000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,258    72,391       -         -      73,495    74,480    75,557    77,525    80,132    82,074       -         -      87,873    90,360    96,385    98,034   104,551   105,016

24200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,258    72,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         950    11,331     2,500    20,202     7,250    33,276       -         -      14,750    51,125    25,350    67,165    37,000    80,930
24400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,325       -         -      73,203    74,187    74,985    77,060    79,374    81,622       -         -      86,609    89,761    95,068    97,542   103,274   104,644

24600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         750    10,028     2,050    18,380     6,300    31,215       -         -      13,000    48,664    22,900    64,797    33,950    78,749
24800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,325       -         -      72,990    73,961    74,519    76,647    78,642    81,143       -         -      85,399    89,136    93,711    96,996   101,931   104,218

25000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         600     8,911     1,650    16,598     5,450    29,206       -         -      11,400    46,204    20,600    62,403       -         -  
25200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,245       -         -      72,817    73,748    74,094    76,222    77,938    80,664       -         -      84,175    88,471    92,302    96,385       -         -  

25400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         450     7,714     1,350    15,042     4,700    27,278       -         -       9,950    43,757    18,500    60,009       -         -  
25600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,245       -         -      72,644    73,522    73,748    75,849    77,273    80,172       -         -      82,992    87,766    90,892    95,720       -         -  

25800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         350     7,208     1,050    13,393     4,100    25,549       -         -       8,650    41,349    16,550    57,589       -         -  
26000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,524    73,336    73,402    75,424    76,714    79,720       -         -      81,848    87,035    89,482    95,015       -         -  

26200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         250     7,208       850    12,076     3,500    23,727       -         -       7,500    39,008    14,750    55,168       -         -  
26400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,405    73,136    73,163    75,091    76,129    79,228       -         -      80,770    86,303    88,072    94,257       -         -  

26600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         200     7,208       650    10,653     3,000    22,064       -         -       6,500    36,747    13,150    52,801       -         -  
26800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,338    73,017    72,923    74,719    75,623    78,762       -         -      79,786    85,572    86,716    93,485       -         -  

27000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208       550     9,748     2,600    20,575       -         -       5,600    34,540    11,650    50,407       -         -  
27200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,870    72,790    74,493    75,198    78,337       -         -      78,842    84,827    85,386    92,674       -         -  

27600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       400     8,432     2,200    19,005       -         -       4,800    32,372    10,350    48,119       -         -  
27600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,724    72,604    74,147    74,759    77,871       -         -      77,977    84,069    84,162    91,863       -         -  

28000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,900    17,675       -         -       4,100    30,284       -         -         -         -  
28000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,711       -         -      74,426    77,485       -         -      77,206    83,337       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,600    16,292       -         -       3,450    28,169       -         -         -         -  
28400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,511       -         -      74,081    77,060       -         -      76,448    82,566       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,400    15,201       -         -       2,950    26,320       -         -         -         -  
28800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,511       -         -      73,841    76,741       -         -      75,849    81,888       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,150    13,858       -         -       2,450    24,339       -         -         -         -  
29200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,498       -         -      73,549    76,315       -         -      75,251    81,143       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,000    12,901       -         -       2,050    22,556       -         -         -         -  
29600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,485       -         -      73,362    76,022       -         -      74,746    80,465       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         850    11,903       -         -       1,700    20,814       -         -         -         -  
30000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,176    75,703       -         -      74,307    79,800       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         700    10,839       -         -       1,450    19,391       -         -         -         -  
30400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,990    75,371       -         -      73,987    79,254       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         600    10,028       -         -       1,200    17,875       -         -         -         -  
30800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,870    75,118       -         -      73,668    78,669       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         500     9,163       -         -         950    16,212       -         -         -         -  
31200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,737    74,839       -         -      73,336    78,017       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         400     8,259       -         -         800    15,015       -         -         -         -  
31600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,604    74,546       -         -      73,150    77,552       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         350     7,687       -         -         650    13,738       -         -         -         -  
32000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,551    74,373       -         -      72,950    77,046       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         300     7,208       -         -         500    12,329       -         -         -         -  
32400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,485    74,187       -         -      72,751    76,488       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         250     7,208       -         -         400    11,211       -         -         -         -  
32800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,418    73,987       -         -      72,618    76,049       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -         300     9,975       -         -         -         -  
33200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    73,788       -         -      72,485    75,570       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -         250     9,190       -         -         -         -  
33600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,549       -         -      72,418    75,264       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         100     7,208       -         -         200     8,352       -         -         -         -  
34000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,535       -         -      72,352    74,945       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         150     7,434       -         -         -         -  
34400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,269       -         -      72,285    74,599       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         100     7,208       -         -         -         -  
34800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,243       -         -      72,219    74,187       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -          50     7,208       -         -         -         -  
35200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,229       -         -      72,219    74,147       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -          50     7,208       -         -         -         -  
35600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,897       -         -      72,152    73,615       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,884       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,870       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,857       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,857       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766

1500C                 -         -         -         -         -         -         -         -      18,819    18,883       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,943    19,044       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         200     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,166    19,271       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         650     3,225       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,308    19,447       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,650     5,551       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,285    22,761    23,517    24,099    24,708    25,353
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,300    11,211     9,150    12,897    10,916    14,153

2350C              18,723    18,747    18,658    18,759    18,819    18,957    19,024    19,206    19,258    19,467    20,060    20,356    20,877    21,248       -         -         -         -         -         -  
2350P                  50     3,737       550     4,326     1,100     4,825     1,750     5,909     2,250     6,619     3,850     8,461     5,100     9,746       -         -         -         -         -         -  

2400C              18,649    18,721    18,553    18,721    18,722    18,928    18,941    19,187    19,187    19,459    20,039    20,382    20,896    21,301    22,446    22,949    23,745    24,341    24,997    25,638
2400P                 100     4,512       700     4,921     1,350     5,409     2,050     6,470     2,550     7,148     4,400     9,022     5,700    10,279     8,650    12,178    10,593    13,869    12,189    15,092

2450C              18,550    18,691    18,395    18,663    18,594    18,887    18,822    19,154    19,086    19,436    19,987    20,392    20,888    21,342       -         -         -         -         -         -  
2450P                 150     5,288       850     5,539     1,600     5,988     2,450     7,088     2,950     7,731     4,900     9,556     6,350    10,812       -         -         -         -         -         -  

2500C              18,352    18,630    18,199    18,596    18,401    18,820    18,658    19,104    18,945    19,398    19,902    20,388    20,850    21,369    22,526    23,095    23,885    24,537    25,204    25,880
2500P                 250     6,118     1,050     6,196     1,900     6,608     2,700     7,619     3,400     8,327     5,450    10,096     7,050    11,340     9,903    13,133    11,872    14,805    13,458    15,991

2550C              18,107    18,565    17,908    18,490    18,150    18,733    18,433    19,026    18,760    19,340    19,783    20,370    20,781    21,379       -         -         -         -         -         -  
2550P                 350     6,955     1,300     6,882     2,250     7,259     3,150     8,253     3,850     8,914     6,050    10,638     7,800    11,863       -         -         -         -         -         -  

2600C              17,735    18,464    17,563    18,372    17,851    18,629    18,163    18,935    18,518    19,261    19,622    20,333    20,680    21,377    22,511    23,195    23,928    24,684    25,325    26,079
2600P                 450     7,820     1,600     7,586     2,700     7,956     3,650     8,897     4,400     9,528     6,750    11,189     8,550    12,371    11,105    14,056    13,147    15,699    14,709    16,848

2650C              17,219    18,324    17,109    18,210    17,466    18,490    17,825    18,812    18,231    19,162    19,420    20,277    20,543    21,357       -         -         -         -         -         -  
2650P                 700     8,678     2,000     8,295     3,150     8,643     4,200     9,546     5,000    10,143     7,450    11,726     9,400    12,878       -         -         -         -         -         -  

2700C              16,547    18,145    16,562    18,017    16,996    18,315    17,428    18,665    17,883    19,036    19,174    20,202    20,371    21,321    22,394    23,244    23,872    24,784    25,359    26,232
2700P                 900     9,554     2,450     9,005     3,700     9,357     4,850    10,207     5,700    10,766     8,200    12,259    10,074    13,370    12,337    14,946    14,413    16,547    15,920    17,661

2750C              15,703    17,923    15,901    17,774    16,460    18,119    16,965    18,492    17,478    18,887    18,886    20,109    20,161    21,268       -         -         -         -         -         -  
2750P               1,200    10,409     2,950     9,715     4,300    10,074     5,500    10,855     6,450    11,379     9,100    12,791    10,754    13,853       -         -         -         -         -         -  

2800C              14,250    17,625    15,144    17,494    15,829    17,875    16,436    18,290    17,016    18,711    18,554    19,996    19,916    21,197    22,169    23,243    23,716    24,833    25,305    26,343
2800P               1,600    11,235     3,550    10,408     5,000    10,798     6,300    11,509     7,200    11,980     9,923    13,306    11,418    14,322    13,547    15,797    15,628    17,347    17,091    18,429

2850C              12,300    17,222    14,278    17,163    15,124    17,597    15,837    18,053    16,493    18,509    18,174    19,859    19,634    21,111       -         -         -         -         -         -  
2850P               2,100    12,028     4,250    11,078     5,800    11,515     7,150    12,149     8,100    12,576    10,589    13,810    12,081    14,780       -         -         -         -         -         -  

2900C              10,450    16,739    13,250    16,777    14,342    17,283    15,176    17,782    15,912    18,276    17,752    19,702    19,316    21,006    21,833    23,187    23,462    24,833    25,164    26,409
2900P               2,750    12,762     5,000    11,738     6,700    12,217     8,100    12,771     9,100    13,153    11,330    14,298    12,754    15,221    14,749    16,605    16,800    18,094    18,207    19,153

2950C               8,600    16,216    11,550    16,357    13,463    16,945    14,438    17,492    15,265    18,022    17,286    19,524    18,963    20,883       -         -         -         -         -         -  
2950P               3,600    13,419     5,950    12,334     7,700    12,897     9,100    13,377    10,050    13,716    12,035    14,772    13,407    15,650       -         -         -         -         -         -  

3000C               7,100    15,493    10,150    15,838    12,100    16,535    13,659    17,151    14,558    17,734    16,776    19,324    18,576    20,742    21,385    23,078    23,116    24,787    24,941    26,433
3000P               4,500    14,056     7,050    13,044     8,800    13,546    10,250    13,950    10,999    14,245    12,733    15,229    14,051    16,062    15,906    17,365    17,904    18,792    19,266    19,830

3050C               5,700    14,687     8,800    15,279    10,850    16,082    12,600    16,779    13,838    17,407    16,226    19,101    18,159    20,584       -         -         -         -         -         -  
3050P               5,700    14,575     8,200    13,786    10,000    14,161    11,235    14,491    11,797    14,761    13,431    15,664    14,687    16,453       -         -         -         -         -         -  

3100C               4,700    14,071     7,650    14,659     9,650    15,595    11,450    16,369    13,000    17,053    15,646    18,856    17,710    20,408    20,830    22,913    22,684    24,695    24,640    26,417
3100P               7,150    14,994     9,550    14,459    11,289    14,728    12,071    15,022    12,592    15,248    14,112    16,081    15,300    16,832    17,018    18,074    18,936    19,437    20,258    20,458

3150C               3,750    13,463     6,650    14,000     8,600    15,075    10,350    15,934    11,850    16,674    15,047    18,590    17,231    20,217       -         -         -         -         -         -  
3150P               8,700    15,546    11,050    15,062    12,221    15,251    12,910    15,501    13,378    15,687    14,774    16,470    15,893    17,194       -         -         -         -         -         -  

3200C               3,000    12,783     5,750    13,315     7,600    14,524     9,350    15,474    10,850    16,272    14,425    18,306    16,748    20,009    20,173    22,695    22,176    24,558    24,267    26,360
3200P              10,450    16,183    12,319    15,624    13,111    15,739    13,713    15,920    14,121    16,106    15,409    16,832    16,464    17,525    18,064    18,729    19,890    20,031    21,176    21,040

3250C               2,350    12,071     4,950    12,611     6,800    13,962     8,450    14,995     9,900    15,850    13,802    18,004    16,252    19,789       -         -         -         -         -         -  
3250P              12,450    16,636    13,297    16,073    13,949    16,166    14,459    16,316    14,821    16,478    16,007    17,170    17,004    17,837       -         -         -         -         -         -  

3300C               1,850    11,315     4,250    11,895     6,050    13,386     7,600    14,497     9,000    15,409    12,900    17,682    15,729    19,553    19,449    22,429    21,607    24,381    23,834    26,267
3300P              14,121    17,167    14,169    16,457    14,689    16,501    15,147    16,670    15,469    16,821    16,578    17,501    17,513    18,135    19,024    19,311    20,753    20,564    22,014    21,568

3350C               1,450    10,538     3,700    11,198     5,350    12,795     6,900    13,998     8,300    14,971    12,050    17,353    15,213    19,306       -         -         -         -         -         -  
3350P              15,160    17,516    14,958    16,821    15,376    16,844    15,793    17,020    16,010    17,062    17,087    17,771    17,986    18,408       -         -         -         -         -         -  

3400C               1,200     9,747     3,200    10,507     4,750    12,210     6,150    13,468     7,550    14,510    11,250    17,013    14,676    19,045    18,662    22,117    20,982    24,167    23,346    26,141
3400P              16,001    17,779    15,663    17,149    15,997    17,154    16,369    17,315    16,589    17,403    17,625    18,109    18,431    18,667    19,884    19,835    21,526    21,049    22,770    22,054

3450C                 950     8,973     2,750     9,823     4,250    11,640     5,550    12,952     6,900    14,048    10,500    16,662    14,136    18,774       -         -         -         -         -         -  
3450P              16,684    17,996    16,263    17,417    16,535    17,419    16,884    17,581    17,065    17,654    18,065    18,350    18,840    18,908       -         -         -         -         -         -  

3500C                 750     8,215     2,350     9,151     3,750    11,054     5,000    12,434     6,250    13,569     9,800    16,304    13,450    18,492    17,827    21,764    20,318    23,920    22,820    25,982
3500P              17,224    18,167    16,779    17,653    17,006    17,653    17,341    17,820    17,501    17,891    18,380    18,492    19,214    19,130    20,641    20,301    22,205    21,482    23,442    22,490

3550C                 600     7,485     2,000     8,497     3,300    10,475     4,500    11,916     5,700    13,100     9,100    15,932    12,700    18,203       -         -         -         -         -         -  
3550P              17,698    18,334    17,186    17,832    17,412    17,857    17,726    18,020    17,872    18,090    18,726    18,690    19,554    19,334       -         -         -         -         -         -  

3600C                 400     6,729     1,750     7,918     2,950     9,937     4,050    11,406     5,200    12,632     8,550    15,575    12,000    17,908    16,962    21,375    19,620    23,642    22,246    25,794
3600P              17,978    18,420    17,546    18,001    17,755    18,034    18,069    18,207    18,193    18,267    19,041    18,876    19,859    19,519    21,290    20,710    22,796    21,871    24,039    22,891

3650C                 300     6,036     1,500     7,334     2,600     9,388     3,600    10,878     4,700    12,149     7,900    15,183    11,300    17,599       -         -         -         -         -         -  
3650P              18,215    18,502    17,867    18,162    18,041    18,185    18,342    18,356    18,480    18,432    19,315    19,042    20,137    19,694       -         -         -         -         -         -  

3700C                 250     5,423     1,250     6,735     2,300     8,864     3,250    10,391     4,300    11,696     7,350    14,801    10,650    17,287    16,067    20,950    18,895    23,334    21,643    25,579
3700P              18,416    18,582    18,091    18,272    18,271    18,311    18,581    18,494    18,721    18,576    19,552    19,189    20,382    19,851    21,841    21,069    23,302    22,216    24,559    23,252

3750C                 200     4,843     1,100     6,257     2,000     8,325     2,850     9,853     3,900    11,230     6,900    14,438    10,050    16,973       -         -         -         -         -         -  
3750P              18,524    18,623    18,288    18,376    18,472    18,428    18,772    18,610    18,919    18,698    19,762    19,326    20,595    19,992       -         -         -         -         -         -  

3800C                 150     4,281       950     5,778     1,750     7,819       -         -       3,550    10,780     6,400    14,048     9,450    16,646    15,152    20,492    18,154    23,003    21,015    25,340
3800P              18,613    18,662    18,429    18,453    18,609    18,508       -         -      19,078    18,802    19,936    19,445    20,783    20,124    22,294    21,383    23,727    22,520    25,006    23,575

3850C                 100     3,714       800     5,293     1,600     7,414       -         -       3,250    10,352     5,900    13,644     8,900    16,319       -         -         -         -         -         -  
3850P              18,686    18,699    18,552    18,525    18,742    18,596       -         -      19,203    18,887    20,079    19,548    20,943    20,239       -         -         -         -         -         -  

3900C                  50     3,089       700     4,895     1,400     6,949       -         -       2,950     9,916     5,500    13,268     8,350    15,981    13,900    20,015    17,407    22,649    20,374    25,079
3900P              18,697    18,702    18,630    18,573    18,836    18,663       -         -      19,316    18,973    20,192    19,634    21,081    20,346    22,651    21,645    24,075    22,786    25,383    23,861

3950C                  50     2,777       600     4,495     1,200     6,467       -         -       2,650     9,465     5,100    12,882     7,900    15,662       -         -         -         -         -         -  
3950P              18,705    18,703    18,695    18,618    18,901    18,713       -         -      19,391    19,034    20,283    19,713    21,185    20,432       -         -         -         -         -         -  

4000C                  50     2,507       550     4,212     1,050     6,046       -         -       2,400     9,046     4,750    12,509     7,400    15,316    12,700    19,516    16,663    22,280    19,729    24,803
4000P              18,750    18,737    18,750    18,661    18,952    18,756       -         -      19,449    19,089    20,356    19,783    21,277    20,517    22,922    21,865    24,350    23,015    25,692    24,112

4050C                  50     2,271       450     3,805       950     5,703       -         -       2,200     8,664     4,300    12,067     6,950    14,975       -         -         -         -         -         -  
4050P              18,753    18,738    18,776    18,682    18,989    18,796       -         -      19,492    19,137    20,407    19,839    21,345    20,588       -         -         -         -         -         -  

4100C                  50     2,068       400     3,527       850     5,358       -         -       2,000     8,277     4,000    11,701     6,550    14,647    11,600    19,000    15,909    21,889    19,068    24,506
4100P              18,755    18,738    18,799    18,702    19,009    18,822       -         -      19,516    19,171    20,438    19,884    21,393    20,646    23,114    22,046    24,566    23,213    25,945    24,336

4150C                  50     1,889       350     3,250       750     5,011       -         -       1,800     7,880     3,700    11,324     6,150    14,306       -         -         -         -         -         -  
4150P              18,756    18,738    18,824    18,735    19,021    18,844       -         -      19,528    19,202    20,454    19,922    21,424    20,697       -         -         -         -         -         -  

4200C                  50     1,876       300     2,972       700     4,766       -         -       1,650     7,535     3,450    10,976     5,800    13,982    10,550    18,459    14,900    21,488    18,396    24,191
4200P              18,766    18,766    18,828    18,738    19,026    18,863       -         -      19,529    19,222    20,456    19,953    21,439    20,738    23,239    22,193    24,720    23,380    26,146    24,534

4250C                  50     1,876       250     2,690       600     4,411       -         -       1,500     7,185     3,200    10,620     5,450    13,648       -         -         -         -         -         -  
4250P              18,766    18,766    18,835    18,753    19,025    18,872       -         -      19,523    19,237    20,447    19,976    21,440    20,773       -         -         -         -         -         -  

4300C                  50     1,876       200     2,396       550     4,170       -         -       1,350     6,829     3,000    10,299     5,100    13,305     9,600    17,911    13,950    21,084    17,740    23,866
4300P              18,766    18,766    18,838    18,766    19,017    18,884       -         -      19,508    19,249    20,427    19,992    21,430    20,801    23,298    22,306    24,820    23,515    26,292    24,702

4350C                  50     1,876       150     2,084       450     3,794       -         -       1,250     6,540     2,800     9,973     4,800    12,982       -         -         -         -         -         -  
4350P              18,766    18,766    18,839    18,767    19,009    18,889       -         -      19,485    19,257    20,395    20,003    21,407    20,821       -         -         -         -         -         -  

4400C                  50     1,876       100     1,876       400     3,545       -         -       1,150     6,252     2,600     9,641     4,500    12,649     8,750    17,361    13,000    20,654    17,083    23,530
4400P              18,766    18,766    18,835    18,778    18,999    18,893       -         -      19,463    19,259    20,360    20,007    21,374    20,834    23,302    22,387    24,877    23,630    26,395    24,845

4450C                  50     1,876        50     1,876       350     3,294       -         -       1,050     5,959     2,450     9,353     4,200    12,307       -         -         -         -         -         -  
4450P              18,766    18,766    18,835    18,778    18,985    18,895       -         -      19,437    19,258    20,317    20,007    21,330    20,842       -         -         -         -         -         -  

4500C                  50     1,876        50     1,876       300     3,037       -         -         950     5,661     2,250     9,008     3,950    11,992     7,950    16,799    12,150    20,226    16,250    23,181
4500P              18,766    18,766    18,826    18,786    18,969    18,895       -         -      19,407    19,255    20,275    20,003    21,282    20,843    23,260    22,442    24,890    23,719    26,456    24,968

4550C                  50     1,876        50     1,876       250     2,770       -         -         900     5,458     2,100     8,711     3,700    11,670       -         -         -         -         -         -  
4550P              18,766    18,766    18,824    18,786    18,949    18,892       -         -      19,372    19,249    20,217    19,993    21,226    20,841       -         -         -         -         -         -  

4600C                  50     1,876        50     1,876       200     2,487       -         -         800     5,152     1,950     8,409     3,500    11,382     7,250    16,248    11,350    19,791    15,350    22,822
4600P              18,766    18,766    18,824    18,786    18,948    18,892       -         -      19,351    19,243    20,164    19,981    21,172    20,834    23,180    22,471    24,868    23,787    26,481    25,070

4650C                  50     1,876        50     1,876       -         -         -         -         750     4,948     1,800     8,101     3,250    11,042       -         -         -         -         -         -  
4650P              18,766    18,766    18,806    18,787       -         -         -         -      19,308    19,231    20,122    19,969    21,099    20,821       -         -         -         -         -         -  

4700C                  50     1,876        50     1,876       -         -         -         -         650     4,627     1,700     7,854     3,050    10,739     6,550    15,667    10,650    19,368    14,500    22,455
4700P              18,766    18,766    18,804    18,787       -         -         -         -      19,283    19,222    20,060    19,951    21,031    20,805    23,059    22,480    24,817    23,833    26,472    25,151

4750C                  50     1,876        50     1,876       -         -         -         -         600     4,418     1,500     7,457       -         -         -         -         -         -         -         -  
4750P              18,766    18,766    18,804    18,787       -         -         -         -      19,257    19,211    19,992    19,928       -         -         -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -         550     4,208     1,400     7,200     2,700    10,166     5,950    15,110     9,950    18,927       -         -  
4800P              18,766    18,766    18,804    18,787       -         -         -         -      19,229    19,201    19,940    19,908    20,892    20,766    22,918    22,470    24,738    23,865       -         -  

4850C                  50     1,876        50     1,876       -         -         -         -         500     3,995     1,300     6,939       -         -         -         -         -         -         -         -  
4850P              18,766    18,766    18,804    18,787       -         -         -         -      19,198    19,187    19,884    19,886       -         -         -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -         450     3,778     1,200     6,673     2,350     9,565     5,400    14,554     9,300    18,485       -         -  
4900P              18,766    18,766    18,803    18,786       -         -         -         -      19,167    19,173    19,827    19,860    20,733    20,712    22,756    22,442    24,635    23,880       -         -  

4950C                  50     1,876        50     1,876       -         -         -         -         400     3,556     1,100     6,401       -         -         -         -         -         -         -         -  
4950P              18,766    18,766    18,803    18,786       -         -         -         -      19,134    19,157    19,767    19,832       -         -         -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         350     3,326     1,050     6,221     2,050     8,996     4,900    14,007     8,700    18,048       -         -  
5000P              18,766    18,766    18,803    18,786       -         -         -         -      19,100    19,137    19,731    19,814    20,575    20,649    22,580    22,399    24,514    23,881       -         -  

5100C                 -         -          50     1,876       -         -         -         -         300     3,031       900     5,754       -         -         -         -         -         -         -         -  
5100P                 -         -      18,766    18,766       -         -         -         -      19,061    19,113    19,629    19,761       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         250     2,730       750     5,268     1,600     7,995     4,000    12,911     7,600    17,167       -         -  
5200P                 -         -      18,766    18,766       -         -         -         -      19,020    19,086    19,519    19,697    20,291    20,516    22,187    22,276    24,225    23,845       -         -  

5300C                 -         -          50     1,876       -         -         -         -         200     2,421       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,766    18,766       -         -         -         -      18,977    19,056       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         150     2,092       -         -       1,200     6,994     3,300    11,899     6,700    16,335       -         -  
5400P                 -         -      18,766    18,766       -         -         -         -      18,975    19,050       -         -      19,999    20,352    21,802    22,120    23,913    23,772       -         -  

5500C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,766    18,766       -         -         -         -      18,929    19,015       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         950     6,211     2,700    10,911     5,850    15,479       -         -  
5600P                 -         -      18,766    18,766       -         -         -         -      18,882    18,971       -         -      19,787    20,212    21,413    21,937    23,558    23,662       -         -  

5700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      18,880    18,967       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         700     5,367     2,200     9,969     5,150    14,677       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      18,879    18,964       -         -      19,558    20,041    21,043    21,736    23,212    23,531       -         -  

5900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      18,827    18,907       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         550     4,734     1,800     9,101     4,550    13,914       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,827    18,904       -         -      19,407    19,907    20,712    21,532    22,874    23,386       -         -  

6100C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,826    18,901       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         400     4,053     1,450     8,251     4,000    13,156       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,826    18,899       -         -      19,249    19,751    20,398    21,314    22,531    23,224       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,826    18,896       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         300     3,503     1,200     7,534     3,550    12,462       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,826    18,895       -         -      19,136    19,622    20,153    21,123    22,222    23,060       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,824    18,892       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         250     3,146       950     6,767     3,150    11,794       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -      19,077    19,540    19,898    20,903    21,929    22,891       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         200     2,781       800     6,201     2,800    11,161       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -      19,017    19,452    19,734    20,740    21,653    22,721       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         150     2,396       650     5,607     2,450    10,497       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -      18,957    19,355    19,566    20,560    21,366    22,532       -         -  



Back to Top



ICB (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



JDC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



JDH (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



KDS (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



LAU (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



LNK (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LRA (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208



Back to Top



LRC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502



Back to Top



LRN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRP (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178



Back to Top



LRZ (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



LUA (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



LUC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



LUP (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



MAC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MBI (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MCA (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MCH (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719

2000C                 -         -       5,719     5,719       -         -         -         -  
2000P                 -         -          10       571       -         -         -         -  

2500C                 -         -       5,719     5,719       -         -         -         -  
2500P                 -         -          10       571       -         -         -         -  

3000C                 -         -       5,719     5,719       -         -       5,774     5,792
3000P                 -         -          10       571       -         -          90       571

3400C                 -         -         -         -         -         -       5,813     5,836
3400P                 -         -         -         -         -         -         240       928

3500C                 -         -       5,719     5,719       -         -         -         -  
3500P                 -         -          10       571       -         -         -         -  

3900C                 -         -       5,703     5,711     5,724     5,756       -         -  
3900P                 -         -          30       715       290     1,145       -         -  

3950C               5,719     5,719     5,693     5,708     5,713     5,752     5,773     5,846
3950P                  10       707        40       812       320     1,224       770     1,872

4000C               5,719     5,719     5,683     5,703     5,697     5,745     5,756     5,841
4000P                  10       790        50       912       380     1,337       840     1,969

4050C               5,719     5,719     5,671     5,699     5,681     5,740     5,734     5,834
4050P                  10       883        60     1,013       420     1,428       920     2,072

4100C               5,719     5,719     5,657     5,693     5,660     5,732     5,711     5,825
4100P                  10       986        70     1,119       470     1,528     1,000     2,174

4150C               5,691     5,711     5,643     5,689     5,633     5,720     5,681     5,814
4150P                  10     1,102        90     1,242       530     1,634     1,090     2,279

4200C               5,688     5,711     5,616     5,679     5,605     5,709     5,648     5,801
4200P                  10     1,231       110     1,367       590     1,740     1,210     2,395

4250C               5,684     5,711     5,587     5,668     5,570     5,695     5,611     5,786
4250P                  10     1,372       130     1,493       640     1,840     1,300     2,497

4300C               5,649     5,701     5,544     5,653     5,531     5,679     5,570     5,769
4300P                  20     1,549       150     1,623       710     1,953     1,390     2,600

4350C               5,640     5,701     5,499     5,637     5,484     5,660     5,522     5,749
4350P                  30     1,719       170     1,758       790     2,070     1,510     2,710

4400C               5,597     5,692     5,449     5,620     5,434     5,639     5,470     5,728
4400P                  40     1,891       200     1,900       850     2,178     1,580     2,808

4450C               5,551     5,683     5,383     5,597     5,375     5,613     5,413     5,703
4450P                  50     2,066       240     2,048       930     2,295     1,710     2,922

4500C               5,471     5,665     5,312     5,574     5,310     5,587     5,351     5,676
4500P                  60     2,245       290     2,198     1,020     2,417     1,830     3,031

4550C               5,407     5,655     5,217     5,539     5,240     5,556     5,284     5,647
4550P                  80     2,427       340     2,350     1,120     2,542     1,990     3,145

4600C               5,286     5,628     5,116     5,503     5,161     5,523     5,209     5,613
4600P                 100     2,610       390     2,504     1,230     2,669     2,120     3,253

4650C               5,156     5,600     5,006     5,466     5,075     5,486     5,131     5,579
4650P                 120     2,796       460     2,657     1,350     2,798     2,249     3,363

4700C               5,008     5,571     4,873     5,418     4,980     5,445     5,046     5,539
4700P                 160     2,977       530     2,811     1,470     2,926     2,376     3,473

4750C               4,813     5,526     4,725     5,363     4,879     5,401     4,955     5,498
4750P                 200     3,158       620     2,963     1,600     3,055     2,507     3,583

4800C               4,560     5,470     4,567     5,306     4,769     5,350     4,859     5,454
4800P                 260     3,332       710     3,114     1,760     3,186     2,640     3,692

4850C               4,090     5,435     4,395     5,246     4,657     5,309     4,757     5,415
4850P                 330     3,504       820     3,262     1,910     3,315     2,773     3,798

4900C               3,670     5,359     4,201     5,171     4,528     5,250     4,647     5,363
4900P                 410     3,670       930     3,411     2,070     3,444     2,911     3,903

4950C               3,270     5,266     3,992     5,088     4,392     5,188     4,535     5,305
4950P                 510     3,830     1,070     3,549     2,220     3,571     3,048     4,007

5000C               2,880     5,163     3,700     4,990     4,253     5,116     4,415     5,248
5000P                 620     3,986     1,210     3,689     2,450     3,697     3,186     4,109

5100C               2,200     4,875     3,050     4,773     3,955     4,967     4,174     5,120
5100P                 920     4,265     1,560     3,943     2,790     3,940     3,467     4,303

5200C               1,620     4,616     2,480     4,515     3,634     4,803     3,919     4,982
5200P               1,340     4,496     1,990     4,168     3,114     4,172     3,743     4,487

5300C               1,150     4,404     1,990     4,221     3,280     4,620     3,656     4,834
5300P               1,880     4,680     2,500     4,362     3,440     4,389     4,012     4,656

5400C                 810     4,142     1,580     3,940     2,870     4,423     3,387     4,676
5400P               2,530     4,886     3,090     4,588     3,759     4,585     4,266     4,814

5500C                 560     3,847     1,260     3,692     2,470     4,216     3,100     4,511
5500P               3,270     5,144     3,662     4,821     4,061     4,765     4,502     4,951

5600C                 380     3,525     1,000     3,428     2,140     4,000     2,740     4,335
5600P               4,100     5,318     4,083     5,024     4,349     4,935     4,742     5,112

5700C                 250     3,190       790     3,157     1,860     3,783     2,440     4,158
5700P               4,644     5,451     4,446     5,181     4,596     5,064     4,922     5,201

5800C                 170     2,847       620     2,886     1,620     3,568     2,160     3,978
5800P               5,000     5,543     4,760     5,314     4,794     5,157     5,077     5,284

5900C                 110     2,508       480     2,617     1,380     3,344     1,920     3,797
5900P               5,257     5,605     4,956     5,377     4,982     5,258     5,228     5,371

6000C                  80     2,186       370     2,355     1,190     3,130     1,690     3,610
6000P               5,434     5,647     5,161     5,463     5,145     5,347     5,361     5,450

6100C                  50     1,876       290     2,106     1,020     2,919     1,520     3,440
6100P               5,534     5,668     5,308     5,522     5,285     5,425     5,472     5,518

6200C                  30     1,585       230     1,873       870     2,711     1,340     3,261
6200P               5,613     5,688     5,426     5,571     5,399     5,488     5,567     5,576

6300C                  20     1,328       180     1,657       750     2,519     1,180     3,084
6300P               5,656     5,699     5,519     5,613     5,491     5,542     5,645     5,625

6400C                  10     1,075       140     1,457       640     2,330     1,060     2,924
6400P               5,623     5,681     5,562     5,629     5,566     5,586     5,709     5,668

6500C                  10       916       110     1,276       540     2,143       930     2,755
6500P               5,695     5,709     5,579     5,632     5,625     5,623     5,760     5,704

6600C                  10       786        80     1,099       460     1,973       810     2,586
6600P               5,719     5,719     5,655     5,675     5,672     5,653     5,797     5,732

6700C                  10       679        60       946       400     1,824       710     2,428
6700P               5,719     5,719     5,677     5,687     5,705     5,677     5,825     5,754

6800C                  10       591        50       828       330     1,658       600     2,253
6800P               5,719     5,719     5,697     5,699     5,729     5,695     5,845     5,773

6900C                  10       571        40       716       290     1,534       520     2,101
6900P               5,719     5,719     5,707     5,705     5,746     5,709     5,858     5,788

7000C                  10       571        30       610       250     1,409       450     1,956
7000P               5,719     5,719     5,708     5,705     5,758     5,721     5,865     5,798

7100C                  10       571        20       571       210     1,283       390     1,820
7100P               5,719     5,719     5,715     5,711     5,765     5,729     5,866     5,806

7200C                  10       571        10       571       180     1,174       340     1,695
7200P               5,719     5,719     5,715     5,711     5,769     5,736     5,865     5,810

7300C                  10       571        10       571       150     1,062       290     1,565
7300P               5,719     5,719     5,719     5,716     5,769     5,740     5,859     5,814

7400C                  10       571        10       571       130       973       250     1,448
7400P               5,719     5,719     5,719     5,716     5,769     5,744     5,853     5,814

7500C                  10       571        10       571       110       884       220     1,349
7500P               5,719     5,719     5,720     5,716     5,766     5,745     5,846     5,814

7600C                  10       571        10       571        90       792       190     1,247
7600P               5,719     5,719     5,720     5,716     5,764     5,745     5,838     5,813

7700C                 -         -          10       571        70       695       160     1,142
7700P                 -         -       5,719     5,719     5,760     5,745     5,828     5,809

7800C                 -         -          10       571        60       631       140     1,060
7800P                 -         -       5,719     5,719     5,756     5,745     5,820     5,806

7900C                 -         -          10       571        50       571       120       974
7900P                 -         -       5,719     5,719     5,752     5,744     5,810     5,802

8000C                 -         -          10       571        40       571       100       885
8000P                 -         -       5,719     5,719     5,748     5,742     5,800     5,798

8100C                 -         -          10       571        30       571        90       828
8100P                 -         -       5,719     5,719     5,748     5,742     5,793     5,794

8200C                 -         -          10       571        20       571        70       732
8200P                 -         -       5,719     5,719     5,742     5,740     5,781     5,788

8300C                 -         -          10       571        10       571        60       671
8300P                 -         -       5,719     5,719     5,742     5,740     5,774     5,784

8400C                 -         -          10       571        10       571        50       609
8400P                 -         -       5,719     5,719     5,736     5,737     5,766     5,778

8500C                 -         -          10       571       -         -          40       571
8500P                 -         -       5,719     5,719       -         -       5,766     5,778

8600C                 -         -          10       571        10       571        30       571
8600P                 -         -       5,719     5,719     5,736     5,736     5,758     5,772

8700C                 -         -          10       571       -         -          20       571
8700P                 -         -       5,719     5,719       -         -       5,750     5,765

8800C                 -         -          10       571        10       571        10       571
8800P                 -         -       5,719     5,719     5,728     5,732     5,750     5,765

8900C                 -         -          10       571       -         -          10       571
8900P                 -         -       5,719     5,719       -         -       5,741     5,757

9000C                 -         -          10       571        10       571        10       571
9000P                 -         -       5,719     5,719     5,728     5,730     5,741     5,756

9100C                 -         -          10       571       -         -         -         -  
9100P                 -         -       5,719     5,719       -         -         -         -  

9200C                 -         -          10       571        10       571       -         -  
9200P                 -         -       5,719     5,719     5,728     5,730       -         -  

9300C                 -         -          10       571       -         -         -         -  
9300P                 -         -       5,719     5,719       -         -         -         -  

9400C                 -         -          10       571        10       571       -         -  
9400P                 -         -       5,719     5,719     5,719     5,719       -         -  

9600C                 -         -          10       571        10       571       -         -  
9600P                 -         -       5,719     5,719     5,719     5,719       -         -  

9800C                 -         -          10       571        10       571       -         -  
9800P                 -         -       5,719     5,719     5,719     5,719       -         -  

10000C                -         -          10       571        10       571       -         -  
10000P                -         -       5,719     5,719     5,719     5,719       -         -  

10200C                -         -          10       571        10       571       -         -  
10200P                -         -       5,719     5,719     5,719     5,719       -         -  

10400C                -         -          10       571        10       571       -         -  
10400P                -         -       5,719     5,719     5,719     5,719       -         -  

10600C                -         -          10       571        10       571       -         -  
10600P                -         -       5,719     5,719     5,719     5,719       -         -  

10800C                -         -          10       571       -         -         -         -  
10800P                -         -       5,719     5,719       -         -         -         -  

11000C                -         -          10       571       -         -         -         -  
11000P                -         -       5,719     5,719       -         -         -         -  

11200C                -         -          10       571       -         -         -         -  
11200P                -         -       5,719     5,719       -         -         -         -  

11400C                -         -          10       571       -         -         -         -  
11400P                -         -       5,719     5,719       -         -         -         -  

11600C                -         -          10       571       -         -         -         -  
11600P                -         -       5,719     5,719       -         -         -         -  

11800C                -         -          10       571       -         -         -         -  
11800P                -         -       5,719     5,719       -         -         -         -  

12000C                -         -          10       571       -         -         -         -  
12000P                -         -       5,719     5,719       -         -         -         -  

12200C                -         -          10       571       -         -         -         -  
12200P                -         -       5,719     5,719       -         -         -         -  

12400C                -         -          10       571       -         -         -         -  
12400P                -         -       5,719     5,719       -         -         -         -  

12600C                -         -          10       571       -         -         -         -  
12600P                -         -       5,719     5,719       -         -         -         -  

12800C                -         -          10       571       -         -         -         -  
12800P                -         -       5,719     5,719       -         -         -         -  

13000C                -         -          10       571       -         -         -         -  
13000P                -         -       5,719     5,719       -         -         -         -  

13200C                -         -          10       571       -         -         -         -  
13200P                -         -       5,719     5,719       -         -         -         -  

13400C                -         -          10       571       -         -         -         -  
13400P                -         -       5,719     5,719       -         -         -         -  

13600C                -         -          10       571       -         -         -         -  
13600P                -         -       5,719     5,719       -         -         -         -  

13800C                -         -          10       571       -         -         -         -  
13800P                -         -       5,719     5,719       -         -         -         -  

14000C                -         -          10       571       -         -         -         -  
14000P                -         -       5,719     5,719       -         -         -         -  

14200C                -         -          10       571       -         -         -         -  
14200P                -         -       5,719     5,719       -         -         -         -  

14400C                -         -          10       571       -         -         -         -  
14400P                -         -       5,719     5,719       -         -         -         -  

14600C                -         -          10       571       -         -         -         -  
14600P                -         -       5,719     5,719       -         -         -         -  

14800C                -         -          10       571       -         -         -         -  
14800P                -         -       5,719     5,719       -         -         -         -  

15000C                -         -          10       571       -         -         -         -  
15000P                -         -       5,719     5,719       -         -         -         -  

15500C                -         -          10       571       -         -         -         -  
15500P                -         -       5,719     5,719       -         -         -         -  



Back to Top



MCS (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288



Back to Top



MEE (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MET (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MGN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MHI (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417

10000C                -         -      14,417    14,417    14,483    14,510       -         -  
10000P                -         -          10     1,441        70     1,441       -         -  

10100C                -         -         -         -      14,483    14,523       -         -  
10100P                -         -         -         -          80     1,441       -         -  

10200C                -         -         -         -      14,497    14,523       -         -  
10200P                -         -         -         -          90     1,441       -         -  

10300C                -         -         -         -      14,497    14,536       -         -  
10300P                -         -         -         -         100     1,441       -         -  

10400C                -         -         -         -      14,497    14,536       -         -  
10400P                -         -         -         -         110     1,441       -         -  

10500C                -         -      14,417    14,417    14,510    14,550       -         -  
10500P                -         -          10     1,441       130     1,441       -         -  

10600C                -         -         -         -      14,523    14,563       -         -  
10600P                -         -         -         -         150     1,441       -         -  

10700C                -         -         -         -      14,536    14,563       -         -  
10700P                -         -         -         -         170     1,441       -         -  

10800C                -         -         -         -      14,536    14,576       -         -  
10800P                -         -         -         -         190     1,463       -         -  

10900C                -         -         -         -      14,550    14,576       -         -  
10900P                -         -         -         -         210     1,556       -         -  

11000C                -         -      14,430    14,417    14,563    14,590       -         -  
11000P                -         -          20     1,441       240     1,689       -         -  

11100C                -         -         -         -      14,563    14,603       -         -  
11100P                -         -         -         -         270     1,808       -         -  

11200C                -         -         -         -      14,576    14,616       -         -  
11200P                -         -         -         -         310     1,955       -         -  

11300C                -         -         -         -      14,590    14,616       -         -  
11300P                -         -         -         -         340     2,088       -         -  

11400C                -         -         -         -      14,590    14,630       -         -  
11400P                -         -         -         -         380     2,234       -         -  

11500C                -         -      14,430    14,417    14,603    14,630       -         -  
11500P                -         -          40     1,441       430     2,394       -         -  

11600C                -         -      14,417    14,417    14,603    14,643       -         -  
11600P                -         -          50     1,441       480     2,553       -         -  

11800C                -         -      14,417    14,417    14,616    14,643       -         -  
11800P                -         -          70     1,463       590     2,886       -         -  

12000C             14,417    14,417    14,403    14,417    14,603    14,656    14,922    15,042
12000P                 10     1,441        90     1,742       720     3,245     1,810     5,027

12100C             14,417    14,417    14,403    14,417    14,603    14,656    14,922    15,042
12100P                 10     1,441       110     1,915       800     3,431     1,950     5,240

12200C             14,417    14,417    14,390    14,403    14,590    14,656    14,909    15,042
12200P                 10     1,476       130     2,101       880     3,630     2,090     5,439

12300C             14,417    14,417    14,377    14,403    14,576    14,643    14,882    15,042
12300P                 10     1,622       150     2,274       960     3,817     2,240     5,639

12400C             14,403    14,417    14,364    14,390    14,550    14,643    14,856    15,042
12400P                 10     1,782       170     2,460     1,060     4,029     2,400     5,852

12500C             14,403    14,417    14,337    14,390    14,523    14,630    14,829    15,029
12500P                 10     1,968       200     2,673     1,160     4,242     2,570     6,064

12600C             14,403    14,417    14,310    14,377    14,497    14,630    14,789    15,029
12600P                 10     2,154       230     2,886     1,270     4,455     2,750     6,277

12700C             14,403    14,417    14,284    14,364    14,457    14,616    14,749    15,015
12700P                 10     2,380       270     3,112     1,390     4,681     2,930     6,490

12800C             14,377    14,403    14,244    14,350    14,403    14,590    14,696    14,989
12800P                 10     2,606       310     3,338     1,520     4,907     3,130     6,703

12900C             14,377    14,403    14,191    14,324    14,350    14,576    14,643    14,975
12900P                 20     2,952       350     3,577     1,650     5,133     3,330     6,916

13000C             14,350    14,403    14,137    14,310    14,284    14,550    14,576    14,949
13000P                 30     3,258       380     3,817     1,800     5,373     3,540     7,142

13100C             14,324    14,390    14,071    14,284    14,217    14,523    14,510    14,922
13100P                 40     3,577       460     4,083     1,950     5,599     3,770     7,354

13200C             14,177    14,337    13,991    14,257    14,137    14,497    14,430    14,896
13200P                 50     3,896       520     4,349     2,120     5,852     4,000     7,581

13300C             14,257    14,377    13,911    14,217    14,044    14,457    14,337    14,869
13300P                 70     4,229       580     4,615     2,290     6,091     4,250     7,793

13400C             14,191    14,364    13,805    14,191    13,951    14,417    14,244    14,829
13400P                 80     4,561       640     4,881     2,480     6,330     4,500     8,019

13500C             14,124    14,337    13,685    14,137    13,832    14,377    14,137    14,789
13500P                110     4,907       720     5,160     2,680     6,583     4,770     8,232

13600C             14,018    14,324    13,552    14,098    13,712    14,324    14,031    14,736
13600P                130     5,266       820     5,453     2,970     6,862     5,050     8,458

13700C             13,898    14,297    13,393    14,044    13,579    14,270    13,898    14,683
13700P                160     5,612       920     5,732     3,200     7,115     5,460     8,684

13800C             13,752    14,257    13,220    13,978    13,433    14,204    13,765    14,630
13800P                210     5,971     1,040     6,024     3,440     7,354     5,690     8,897

13900C             13,552    14,217    13,034    13,911    13,273    14,151    13,632    14,576
13900P                250     6,344     1,160     6,330     3,660     7,607     5,980     9,110

14000C             13,353    14,177    12,807    13,832    13,100    14,071    13,472    14,510
14000P                310     6,703     1,310     6,623     3,910     7,847     6,300     9,323

14100C             13,087    14,111    12,568    13,752    12,914    13,991    13,313    14,443
14100P                370     7,062     1,460     6,916     4,180     8,099     6,630     9,522

14200C             12,781    14,044    12,302    13,645    12,714    13,911    13,140    14,364
14200P                440     7,421     1,630     7,208     4,450     8,352     6,916     9,735

14300C             12,422    13,965    12,023    13,539    12,515    13,818    12,967    14,284
14300P                540     7,780     1,810     7,501     4,740     8,591     7,182     9,948

14400C             12,009    13,858    11,704    13,433    12,289    13,725    12,781    14,204
14400P                650     8,126     2,020     7,793     5,040     8,844     7,461    10,147

14500C             11,330    13,738    11,371    13,300    12,049    13,632    12,581    14,124
14500P                780     8,472     2,240     8,086     5,370     9,083     7,740    10,347

14600C             10,420    13,659    11,012    13,167    11,810    13,512    12,369    14,031
14600P                920     8,804     2,490     8,365     5,710     9,336     8,019    10,546

14700C              9,590    13,512    10,626    13,007    11,544    13,406    12,156    13,925
14700P              1,100     9,137     2,750     8,645     6,060     9,576     8,299    10,746

14800C              8,790    13,326    10,227    12,847    11,278    13,286    11,930    13,832
14800P              1,290     9,456     3,050     8,911     6,440     9,815     8,578    10,932

14900C              8,010    13,140     9,680    12,674    10,999    13,153    11,704    13,712
14900P              1,520     9,762     3,360     9,177     6,850    10,054     8,857    11,132

15000C              7,290    12,901     8,930    12,502    10,706    13,020    11,451    13,605
15000P              1,770    10,068     3,710     9,429     7,230    10,280     9,137    11,318

15100C              6,600    12,635     8,300    12,289    10,400    12,874    11,198    13,486
15100P              2,060    10,347     4,070     9,669     7,634    10,507     9,416    11,491

15200C              5,930    12,355     7,690    12,076    10,094    12,728    10,959    13,366
15200P              2,420    10,600     4,480     9,908     7,966    10,719     9,695    11,664

15300C              5,190    12,103     7,120    11,837     9,775    12,568    10,693    13,233
15300P              2,800    10,852     4,900    10,134     8,299    10,945     9,975    11,837

15400C              4,650    11,743     6,430    11,610     9,456    12,408    10,453    13,100
15400P              3,210    11,078     5,380    10,334     8,631    11,145    10,241    12,009

15500C              4,170    11,517     5,920    11,331     9,100    12,236    10,201    12,967
15500P              3,650    11,305     5,870    10,533     8,950    11,358    10,507    12,169

15600C              3,670    11,331     5,450    11,052     8,640    12,063     9,921    12,821
15600P              4,160    11,504     6,380    10,826     9,270    11,557    10,773    12,329

15700C              3,200    11,118     5,000    10,759     8,190    11,876     9,655    12,688
15700P              4,810    11,637     6,940    11,105     9,589    11,743    11,025    12,475

15800C              2,790    10,879     4,580    10,453     7,750    11,690     9,389    12,528
15800P              5,410    11,797     7,390    11,424     9,908    11,930    11,278    12,635

15900C              2,470    10,613     4,210    10,134     7,330    11,491     9,123    12,382
15900P              6,060    12,009     8,000    11,677    10,214    12,116    11,531    12,781

16000C              2,130    10,347     3,860     9,815     6,930    11,291     8,770    12,222
16000P              6,720    12,315     8,630    11,916    10,520    12,289    11,770    12,914

16100C              1,860    10,054     3,530     9,496     6,550    11,092     8,390    12,063
16100P              7,320    12,661     9,283    12,116    10,799    12,408    11,983    13,007

16200C              1,620     9,762     3,230     9,163     6,180    10,892     8,030    11,903
16200P              8,060    12,901     9,709    12,315    11,078    12,555    12,196    13,140

16300C              1,400     9,456     2,950     8,911     5,840    10,679     7,680    11,743
16300P              8,840    13,113    10,121    12,515    11,344    12,701    12,408    13,246

16400C              1,210     9,137     2,690     8,645     5,560    10,480     7,340    11,571
16400P              9,640    13,300    10,507    12,688    11,597    12,834    12,608    13,366

16500C              1,040     8,817     2,440     8,392     5,250    10,267     7,040    11,398
16500P             10,530    13,419    10,879    12,861    11,837    12,967    12,807    13,472

16600C                890     8,485     2,220     8,113     4,950    10,041     6,720    11,225
16600P             11,320    13,605    11,225    13,007    12,076    13,087    12,994    13,579

16700C                770     8,152     2,010     7,847     4,670     9,828     6,420    11,052
16700P             11,757    13,712    11,557    13,153    12,302    13,193    13,167    13,672

16800C                650     7,820     1,820     7,581     4,400     9,615     6,130    10,879
16800P             12,103    13,792    11,863    13,286    12,502    13,313    13,326    13,765

16900C                560     7,474     1,650     7,315     4,150     9,389     5,860    10,706
16900P             12,462    13,885    12,156    13,406    12,701    13,406    13,486    13,858

17000C                470     7,142     1,490     7,035     3,920     9,177     5,590    10,520
17000P             12,754    13,965    12,422    13,512    12,887    13,512    13,632    13,938

17100C                400     6,809     1,340     6,769     3,690     8,964     5,340    10,347
17100P             13,034    14,031    12,661    13,619    13,060    13,592    13,778    14,018

17200C                340     6,463     1,230     6,503     3,480     8,751     5,090    10,161
17200P             13,273    14,098    12,874    13,699    13,220    13,685    13,911    14,098

17300C                290     6,131     1,120     6,251     3,280     8,525     4,850     9,988
17300P             13,459    14,137    13,073    13,778    13,379    13,765    14,031    14,164

17400C                240     5,812     1,000     5,985     3,090     8,312     4,620     9,802
17400P             13,632    14,191    13,246    13,858    13,512    13,845    14,151    14,231

17500C                210     5,492       910     5,732     2,910     8,099     4,400     9,615
17500P             13,778    14,231    13,419    13,925    13,645    13,911    14,257    14,297

17600C                180     5,173       830     5,479     2,740     7,886     4,190     9,429
17600P             13,898    14,257    13,552    13,978    13,765    13,978    14,350    14,350

17700C                150     4,867       750     5,240     2,650     7,727     3,990     9,256
17700P             14,004    14,284    13,672    14,031    13,871    14,031    14,443    14,403

17800C                130     4,575       670     5,000     2,490     7,514     3,790     9,070
17800P             14,071    14,297    13,792    14,084    13,978    14,084    14,536    14,457

17900C                110     4,295       600     4,761     2,340     7,301     3,610     8,884
17900P             14,137    14,324    13,898    14,124    14,071    14,137    14,603    14,510

18000C                 90     4,003       530     4,522     2,130     7,049     3,430     8,698
18000P             14,204    14,337    13,978    14,164    14,151    14,191    14,669    14,550

18100C                 80     3,750       470     4,295     2,060     6,902     3,260     8,525
18100P             14,257    14,350    14,058    14,204    14,231    14,231    14,736    14,590

18200C                 70     3,511       420     4,069     1,940     6,703     3,090     8,339
18200P             14,297    14,364    14,111    14,231    14,297    14,270    14,789    14,630

18300C                 60     3,271       380     3,870     1,820     6,503     2,940     8,166
18300P             14,324    14,377    14,164    14,257    14,350    14,310    14,842    14,656

18400C                 50     3,032       330     3,657     1,700     6,304     2,790     7,980
18400P             14,350    14,390    14,217    14,284    14,417    14,337    14,896    14,696

18500C                 40     2,793       300     3,458     1,600     6,118     2,640     7,793
18500P             14,350    14,390    14,257    14,297    14,457    14,377    14,935    14,723

18600C                 30     2,566       260     3,258     1,500     5,931     2,510     7,620
18600P             14,377    14,390    14,284    14,310    14,497    14,403    14,962    14,749

18700C                 20     2,314       230     3,072     1,360     5,705     2,370     7,448
18700P             14,377    14,390    14,324    14,324    14,536    14,430    14,989    14,776

18800C                 10     2,021       210     2,912     1,310     5,572     2,250     7,275
18800P             14,390    14,403    14,350    14,350    14,563    14,443    15,015    14,789

18900C                 10     1,875       180     2,726     1,230     5,399     2,130     7,102
18900P             14,390    14,403    14,364    14,350    14,590    14,470    15,042    14,816

19000C                 10     1,755       160     2,566     1,150     5,213     2,020     6,929
19000P             14,403    14,403    14,377    14,364    14,616    14,483    15,055    14,829

19100C                 10     1,635       140     2,407     1,080     5,054     1,910     6,756
19100P             14,403    14,403    14,390    14,377    14,630    14,510    15,068    14,842

19200C                 10     1,529       130     2,274     1,010     4,881     1,810     6,596
19200P             14,403    14,403    14,403    14,390    14,643    14,523    15,068    14,856

19300C                 10     1,441       110     2,114       940     4,721     1,710     6,423
19300P             14,403    14,403    14,403    14,390    14,656    14,536    15,082    14,869

19400C                 10     1,441       100     1,995       870     4,548     1,620     6,264
19400P             14,417    14,403    14,417    14,390    14,669    14,536    15,082    14,882

19500C                 10     1,441        90     1,862       820     4,402     1,530     6,104
19500P             14,417    14,403    14,417    14,403    14,683    14,550    15,082    14,882

19600C                 10     1,441        80     1,742       790     4,295     1,440     5,931
19600P             14,417    14,417    14,430    14,403    14,683    14,563    15,082    14,896

19700C                 10     1,441        70     1,635       720     4,109     1,360     5,772
19700P             14,417    14,417    14,430    14,403    14,683    14,563    15,068    14,896

19800C                 10     1,441        60     1,516       670     3,963     1,290     5,625
19800P             14,417    14,417    14,430    14,403    14,683    14,576    15,068    14,896

19900C                 10     1,441        50     1,441       620     3,817     1,210     5,466
19900P             14,417    14,417    14,430    14,417    14,683    14,576    15,055    14,909

20000C                 10     1,441        40     1,441       580     3,684     1,150     5,333
20000P             14,417    14,417    14,430    14,417    14,683    14,576    15,055    14,909

20200C                 10     1,441        30     1,441       510     3,431     1,020     5,027
20200P             14,417    14,417    14,430    14,417    14,669    14,590    15,029    14,909

20400C                 10     1,441        20     1,441       440     3,178       900     4,748
20400P             14,417    14,417    14,430    14,417    14,656    14,590    15,002    14,896

20600C                 10     1,441        10     1,441       380     2,939       800     4,468
20600P             14,417    14,417    14,430    14,417    14,643    14,590    14,962    14,896

20800C                 10     1,441        10     1,441       330     2,726       710     4,216
20800P             14,417    14,417    14,430    14,417    14,630    14,590    14,935    14,882

21000C                 10     1,441        10     1,441       290     2,527       630     3,976
21000P             14,417    14,417    14,430    14,417    14,616    14,576    14,896    14,869

21200C                 10     1,441        10     1,441       250     2,327       560     3,737
21200P             14,417    14,417    14,430    14,417    14,603    14,576    14,869    14,856

21400C                 10     1,441        10     1,441       210     2,128       490     3,497
21400P             14,417    14,417    14,430    14,417    14,576    14,563    14,829    14,842

21600C                 10     1,441        10     1,441       190     1,995       430     3,271
21600P             14,417    14,417    14,430    14,417    14,576    14,563    14,789    14,816

21800C                 10     1,441        10     1,441       160     1,822       380     3,072
21800P             14,417    14,417    14,417    14,417    14,550    14,550    14,763    14,802

22000C                -         -          10     1,441       140     1,689       330     2,859
22000P                -         -      14,417    14,417    14,536    14,550    14,723    14,776

22200C                -         -          10     1,441       120     1,542       290     2,673
22200P                -         -      14,417    14,417    14,523    14,536    14,696    14,763

22400C                -         -          10     1,441       100     1,441       260     2,527
22400P                -         -      14,417    14,417    14,510    14,523    14,669    14,749

22600C                -         -          10     1,441        90     1,441       230     2,367
22600P                -         -      14,417    14,417    14,510    14,523    14,656    14,736

22800C                -         -          10     1,441        80     1,441       -         -  
22800P                -         -      14,417    14,417    14,497    14,523       -         -  

23000C                -         -          10     1,441        70     1,441       -         -  
23000P                -         -      14,417    14,417    14,483    14,510       -         -  

23200C                -         -          10     1,441        60     1,441       -         -  
23200P                -         -      14,417    14,417    14,483    14,510       -         -  

23400C                -         -          10     1,441        50     1,441       -         -  
23400P                -         -      14,417    14,417    14,470    14,497       -         -  

23600C                -         -          10     1,441        40     1,441       -         -  
23600P                -         -      14,417    14,417    14,457    14,483       -         -  

23800C                -         -          10     1,441        30     1,441       -         -  
23800P                -         -      14,417    14,417    14,457    14,483       -         -  

24000C                -         -          10     1,441        20     1,441       -         -  
24000P                -         -      14,417    14,417    14,457    14,483       -         -  

24200C                -         -          10     1,441        10     1,441       -         -  
24200P                -         -      14,417    14,417    14,457    14,470       -         -  

24400C                -         -          10     1,441        10     1,441       -         -  
24400P                -         -      14,417    14,417    14,443    14,470       -         -  

24600C                -         -          10     1,441       -         -         -         -  
24600P                -         -      14,417    14,417       -         -         -         -  

24800C                -         -          10     1,441        10     1,441       -         -  
24800P                -         -      14,417    14,417    14,443    14,470       -         -  

25000C                -         -          10     1,441       -         -         -         -  
25000P                -         -      14,417    14,417       -         -         -         -  

25200C                -         -          10     1,441        10     1,441       -         -  
25200P                -         -      14,417    14,417    14,430    14,443       -         -  

25400C                -         -          10     1,441       -         -         -         -  
25400P                -         -      14,417    14,417       -         -         -         -  

25600C                -         -          10     1,441        10     1,441       -         -  
25600P                -         -      14,417    14,417    14,430    14,443       -         -  

25800C                -         -          10     1,441       -         -         -         -  
25800P                -         -      14,417    14,417       -         -         -         -  

26000C                -         -          10     1,441        10     1,441       -         -  
26000P                -         -      14,417    14,417    14,430    14,443       -         -  

26200C                -         -          10     1,441       -         -         -         -  
26200P                -         -      14,417    14,417       -         -         -         -  

26400C                -         -          10     1,441        10     1,441       -         -  
26400P                -         -      14,417    14,417    14,430    14,443       -         -  

26600C                -         -          10     1,441       -         -         -         -  
26600P                -         -      14,417    14,417       -         -         -         -  

26800C                -         -          10     1,441        10     1,441       -         -  
26800P                -         -      14,417    14,417    14,417    14,417       -         -  

27000C                -         -          10     1,441       -         -         -         -  
27000P                -         -      14,417    14,417       -         -         -         -  

27200C                -         -          10     1,441        10     1,441       -         -  
27200P                -         -      14,417    14,417    14,417    14,417       -         -  

27600C                -         -          10     1,441        10     1,441       -         -  
27600P                -         -      14,417    14,417    14,417    14,417       -         -  

28000C                -         -          10     1,441        10     1,441       -         -  
28000P                -         -      14,417    14,417    14,417    14,417       -         -  

28400C                -         -          10     1,441        10     1,441       -         -  
28400P                -         -      14,417    14,417    14,417    14,417       -         -  

28800C                -         -          10     1,441        10     1,441       -         -  
28800P                -         -      14,417    14,417    14,417    14,417       -         -  

29200C                -         -          10     1,441        10     1,441       -         -  
29200P                -         -      14,417    14,417    14,417    14,417       -         -  

29600C                -         -          10     1,441        10     1,441       -         -  
29600P                -         -      14,417    14,417    14,417    14,417       -         -  

30000C                -         -          10     1,441        10     1,441       -         -  
30000P                -         -      14,417    14,417    14,417    14,417       -         -  

30400C                -         -          10     1,441       -         -         -         -  
30400P                -         -      14,417    14,417       -         -         -         -  

30800C                -         -          10     1,441       -         -         -         -  
30800P                -         -      14,417    14,417       -         -         -         -  

31200C                -         -          10     1,441       -         -         -         -  
31200P                -         -      14,417    14,417       -         -         -         -  

31600C                -         -          10     1,441       -         -         -         -  
31600P                -         -      14,417    14,417       -         -         -         -  

32000C                -         -          10     1,441       -         -         -         -  
32000P                -         -      14,417    14,417       -         -         -         -  

32400C                -         -          10     1,441       -         -         -         -  
32400P                -         -      14,417    14,417       -         -         -         -  

32800C                -         -          10     1,441       -         -         -         -  
32800P                -         -      14,417    14,417       -         -         -         -  

33200C                -         -          10     1,441       -         -         -         -  
33200P                -         -      14,417    14,417       -         -         -         -  

33600C                -         -          10     1,441       -         -         -         -  
33600P                -         -      14,417    14,417       -         -         -         -  

34000C                -         -          10     1,441       -         -         -         -  
34000P                -         -      14,417    14,417       -         -         -         -  

34400C                -         -          10     1,441       -         -         -         -  
34400P                -         -      14,417    14,417       -         -         -         -  

34800C                -         -          10     1,441       -         -         -         -  
34800P                -         -      14,417    14,417       -         -         -         -  

35200C                -         -          10     1,441       -         -         -         -  
35200P                -         -      14,417    14,417       -         -         -         -  

35600C                -         -          10     1,441       -         -         -         -  
35600P                -         -      14,417    14,417       -         -         -         -  

36000C                -         -          10     1,441       -         -         -         -  
36000P                -         -      14,417    14,417       -         -         -         -  

36400C                -         -          10     1,441       -         -         -         -  
36400P                -         -      14,417    14,417       -         -         -         -  

36800C                -         -          10     1,441       -         -         -         -  
36800P                -         -      14,417    14,417       -         -         -         -  

37000C                -         -          10     1,441       -         -         -         -  
37000P                -         -      14,417    14,417       -         -         -         -  

37600C                -         -          10     1,441       -         -         -         -  
37600P                -         -      14,417    14,417       -         -         -         -  

38000C                -         -          10     1,441       -         -         -         -  
38000P                -         -      14,417    14,417       -         -         -         -  



Back to Top



MHK (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MIN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MIU (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MJU (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MMA (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504       504       504



Back to Top



MMN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MND (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MNZ (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MOL (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MPJ (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MPN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MTD (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577       577       577



Back to Top



MTN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696       696       696



Back to Top



MTR (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



MTW (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149

525C                  -         -       4,123     4,126       -         -         -         -         -         -         -         -  
525P                  -         -          40       414       -         -         -         -         -         -         -         -  

530C                  -         -       4,121     4,126     4,056     4,077       -         -         -         -         -         -  
530P                  -         -          50       414       494       774       -         -         -         -         -         -  

535C                  -         -       4,115     4,123     4,047     4,071       -         -         -         -         -         -  
535P                  -         -          60       414       518       808       -         -         -         -         -         -  

540C                  -         -       4,112     4,121     4,039     4,065       -         -         -         -         -         -  
540P                  -         -          70       414       535       837       -         -         -         -         -         -  

545C                  -         -       4,105     4,117     4,028     4,057     4,036     4,076     4,079     4,125       -         -  
545P                  -         -          80       414       559       873       958     1,272     1,252     1,544       -         -  

550C                  -         -       4,099     4,112     4,016     4,051     4,024     4,068     4,068     4,119       -         -  
550P                  -         -          90       414       585       909       986     1,310     1,280     1,580       -         -  

555C                  -         -       4,091     4,108     4,004     4,043     4,012     4,060     4,057     4,111       -         -  
555P                  -         -         100       414       609       948     1,016     1,347     1,311     1,615       -         -  

560C                  -         -       4,081     4,103     3,991     4,035     3,999     4,052     4,044     4,103       -         -  
560P                  -         -         110       417       635       985     1,046     1,385     1,343     1,654       -         -  

565C                  -         -       4,072     4,097     3,976     4,025     3,986     4,043     4,032     4,095       -         -  
565P                  -         -         120       456       661     1,025     1,077     1,425     1,375     1,693       -         -  

570C                  -         -       4,063     4,092     3,960     4,015     3,971     4,033     4,017     4,085       -         -  
570P                  -         -         130       497       692     1,070     1,107     1,466     1,405     1,731       -         -  

575C                  -         -       4,052     4,087     3,944     4,005     3,955     4,024     4,003     4,076       -         -  
575P                  -         -         140       541       719     1,111     1,139     1,508     1,441     1,772       -         -  

580C                  -         -       4,033     4,076     3,926     3,993     3,938     4,012     3,987     4,067       -         -  
580P                  -         -         160       597       752     1,158     1,175     1,553     1,474     1,814       -         -  

585C                  -         -       4,021     4,071     3,906     3,982     3,919     4,001     3,970     4,056       -         -  
585P                  -         -         170       646       786     1,207     1,208     1,597     1,510     1,856       -         -  

590C                4,112     4,132     4,001     4,060     3,884     3,968     3,899     3,988     3,952     4,044       -         -  
590P                   10       414       190       707       819     1,256     1,247     1,643     1,548     1,900       -         -  

595C                4,093     4,124     3,979     4,048     3,860     3,954     3,878     3,975     3,932     4,032       -         -  
595P                   20       490       210       771       855     1,307     1,286     1,691     1,586     1,945       -         -  

600C                4,088     4,124     3,956     4,037     3,834     3,938     3,855     3,962     3,911     4,019       -         -  
600P                   30       582       230       839       895     1,363     1,324     1,740     1,625     1,992       -         -  

605C                4,067     4,115     3,930     4,025     3,806     3,922     3,829     3,946     3,890     4,005       -         -  
605P                   40       675       250       911       936     1,420     1,368     1,794     1,665     2,040       -         -  

610C                4,044     4,107     3,896     4,008     3,775     3,903     3,802     3,930     3,864     3,990       -         -  
610P                   50       770       280       992       978     1,478     1,409     1,846     1,709     2,089       -         -  

615C                4,019     4,097     3,859     3,991     3,742     3,884     3,773     3,911     3,839     3,974       -         -  
615P                   60       871       310     1,077     1,022     1,540     1,455     1,900     1,751     2,139       -         -  

620C                3,990     4,089     3,819     3,972     3,705     3,863     3,742     3,892     3,810     3,956     3,887     4,031
620P                   70       977       340     1,166     1,071     1,605     1,502     1,957     1,796     2,191     2,020     2,367

625C                3,958     4,079     3,770     3,948     3,664     3,839     3,708     3,872     3,781     3,939     3,859     4,013
625P                   80     1,093       380     1,264     1,122     1,673     1,550     2,016     1,843     2,245     2,064     2,417

630C                3,907     4,061     3,716     3,923     3,621     3,815     3,670     3,850     3,747     3,919     3,830     3,996
630P                  100     1,223       420     1,365     1,174     1,742     1,602     2,076     1,892     2,299     2,112     2,468

635C                3,850     4,044     3,657     3,896     3,572     3,787     3,630     3,827     3,712     3,898     3,798     3,976
635P                  120     1,360       460     1,472     1,232     1,815     1,654     2,138     1,943     2,356     2,159     2,521

640C                3,787     4,024     3,587     3,864     3,519     3,758     3,587     3,801     3,674     3,875     3,762     3,955
640P                  140     1,502       510     1,585     1,291     1,891     1,713     2,203     1,995     2,413     2,210     2,576

645C                3,702     3,997     3,504     3,827     3,461     3,727     3,539     3,774     3,632     3,850     3,725     3,934
645P                  170     1,654       570     1,705     1,352     1,969     1,770     2,270     2,049     2,473     2,262     2,632

650C                3,596     3,962     3,415     3,787     3,398     3,693     3,487     3,743     3,587     3,823     3,684     3,910
650P                  210     1,811       630     1,827     1,420     2,052     1,831     2,338     2,108     2,536     2,316     2,689

655C                3,477     3,924     3,309     3,737     3,327     3,653     3,430     3,712     3,537     3,795     3,640     3,883
655P                  250     1,971       710     1,953     1,493     2,138     1,895     2,409     2,166     2,598     2,372     2,747

660C                3,327     3,870     3,192     3,684     3,250     3,612     3,368     3,677     3,484     3,765     3,592     3,855
660P                  310     2,131       790     2,084     1,569     2,227     1,963     2,483     2,229     2,663     2,431     2,807

665C                3,162     3,814     3,061     3,624     3,166     3,567     3,301     3,638     3,426     3,731     3,539     3,825
665P                  370     2,296       880     2,217     1,650     2,319     2,034     2,558     2,295     2,731     2,492     2,868

670C                2,967     3,742     2,915     3,556     3,073     3,516     3,226     3,597     3,362     3,694     3,481     3,793
670P                  450     2,456       980     2,351     1,738     2,415     2,109     2,637     2,363     2,800     2,556     2,932

675C                2,746     3,660     2,753     3,480     2,971     3,461     3,145     3,552     3,291     3,656     3,419     3,757
675P                  540     2,614     1,090     2,487     1,828     2,515     2,189     2,717     2,433     2,871     2,622     2,997

680C                2,430     3,560     2,573     3,391     2,859     3,400     3,057     3,503     3,215     3,613     3,351     3,718
680P                  650     2,767     1,220     2,620     1,928     2,617     2,271     2,800     2,508     2,944     2,691     3,064

685C                2,060     3,442     2,378     3,294     2,735     3,334     2,960     3,450     3,132     3,567     3,275     3,677
685P                  780     2,914     1,360     2,753     2,032     2,721     2,359     2,884     2,586     3,019     2,762     3,132

690C                1,710     3,363     2,166     3,184     2,601     3,261     2,852     3,391     3,040     3,516     3,193     3,632
690P                  930     3,052     1,520     2,880     2,142     2,828     2,451     2,972     2,667     3,094     2,838     3,202

695C                1,400     3,287     1,850     3,070     2,457     3,181     2,737     3,327     2,940     3,460     3,104     3,581
695P                1,120     3,176     1,700     3,003     2,261     2,937     2,548     3,060     2,753     3,172     2,916     3,273

700C                1,110     3,205     1,590     2,979     2,312     3,090     2,622     3,257     2,840     3,400     3,015     3,528
700P                1,330     3,291     1,940     3,104     2,391     3,041     2,653     3,144     2,844     3,245     2,999     3,338

705C                  880     3,097     1,340     2,883     2,162     2,995     2,501     3,181     2,738     3,336     2,922     3,471
705P                1,600     3,383     2,159     3,202     2,523     3,144     2,758     3,226     2,936     3,317     3,082     3,404

710C                  680     2,977     1,120     2,777     2,010     2,892     2,378     3,101     2,629     3,269     2,824     3,411
710P                1,900     3,463     2,368     3,319     2,656     3,242     2,866     3,306     3,029     3,387     3,165     3,467

715C                  510     2,847       930     2,660     1,854     2,785     2,247     3,017     2,515     3,197     2,721     3,347
715P                2,230     3,621     2,578     3,448     2,790     3,338     2,972     3,384     3,121     3,456     3,249     3,531

720C                  370     2,705       750     2,540     1,690     2,671     2,116     2,929     2,396     3,121     2,613     3,281
720P                2,590     3,758     2,789     3,572     2,923     3,430     3,078     3,460     3,213     3,524     3,331     3,592

725C                  260     2,550       600     2,409     1,480     2,553     1,975     2,835     2,275     3,043     2,503     3,210
725P                2,980     3,868     2,991     3,681     3,055     3,517     3,184     3,535     3,303     3,588     3,412     3,652

730C                  180     2,386       470     2,272     1,290     2,431     1,835     2,737     2,149     2,959     2,387     3,136
730P                3,253     3,952     3,185     3,777     3,184     3,598     3,287     3,606     3,394     3,652     3,493     3,709

735C                  120     2,214       360     2,131     1,110     2,302     1,697     2,636     2,017     2,870     2,267     3,057
735P                3,481     4,016     3,367     3,860     3,309     3,677     3,387     3,672     3,481     3,713     3,573     3,766

740C                   70     2,038       270     1,984       950     2,170     1,520     2,529     1,887     2,779     2,142     2,975
740P                3,690     4,071     3,532     3,931     3,427     3,749     3,485     3,737     3,567     3,770     3,650     3,819

745C                   40     1,856       200     1,832       800     2,033     1,340     2,419     1,754     2,683     2,014     2,888
745P                3,851     4,104     3,674     3,987     3,541     3,815     3,579     3,797     3,648     3,825     3,725     3,871

750C                   30     1,677       140     1,679       670     1,895     1,170     2,303     1,600     2,582     1,884     2,798
750P                3,935     4,115     3,802     4,035     3,646     3,875     3,669     3,854     3,729     3,879     3,798     3,920

755C                   10     1,488       100     1,526       560     1,758     1,020     2,187     1,420     2,479     1,751     2,703
755P                4,055     4,137     3,899     4,068     3,739     3,926     3,750     3,903     3,803     3,927     3,867     3,967

760C                   10     1,324        70     1,376       460     1,619       880     2,068     1,260     2,374     1,600     2,608
760P                4,071     4,137     3,975     4,092     3,825     3,971     3,827     3,950     3,872     3,971     3,930     4,009

765C                   10     1,177        40     1,218       370     1,478       750     1,944     1,100     2,261     1,420     2,505
765P                4,149     4,149     4,048     4,117     3,900     4,012     3,898     3,992     3,938     4,013     3,991     4,049

770C                   10     1,044        30     1,083       290     1,335       630     1,816       960     2,149     1,260     2,401
770P                4,149     4,149     4,077     4,125     3,968     4,047     3,962     4,031     3,995     4,049     4,045     4,085

775C                   10       928        20       950       230     1,211       530     1,693       820     2,028     1,100     2,291
775P                4,149     4,149     4,105     4,133     4,019     4,075     4,015     4,063     4,051     4,084     4,097     4,120

780C                   10       825        10       807       170     1,094       440     1,568       700     1,909       -         -  
780P                4,149     4,149     4,129     4,141     4,067     4,100     4,061     4,089     4,096     4,113       -         -  



Back to Top



MVI (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MVN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MWN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MXJ (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



NFU (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



NTE (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



NWA (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,459     1,459     1,459     1,459



Back to Top



NWD (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



PAI (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PEC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



PEN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      28,595    28,595       -         -         -         -      28,634    28,656       -         -      29,031    29,208       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         600     3,055       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      28,595    28,595       -         -         -         -      28,697    28,724       -         -      29,313    29,495       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,859       -         -         -         -         200     2,859       -         -       1,300     4,946       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      28,595    28,595       -         -         -         -      28,733    28,766       -         -      29,484    29,674       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,859       -         -         -         -         400     2,859       -         -       2,050     6,498       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      28,563    28,577       -         -         -         -      28,692    28,781       -         -      29,580    29,853       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     2,859       -         -         -         -         950     4,555       -         -       3,750     9,191       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      28,556    28,576       -         -         -         -      28,617    28,758       -         -      29,532    29,871    30,765    31,199    31,854    32,438    33,143    33,776    34,247    34,943    36,286    37,061    38,141    38,953
3900P                 -         -          50     3,073       -         -         -         -       1,250     5,390       -         -       4,500    10,163     6,850    12,565    10,255    15,140    12,233    16,531    14,044    17,965    16,954    20,238    19,331    22,059

3950C              28,595    28,595    28,500    28,552    28,477    28,560    28,513    28,625    28,568    28,741    28,847    29,197    29,490    29,870       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,475        50     3,426       400     4,363       750     4,797     1,400     5,805     3,550     9,097     4,900    10,654       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,595    28,595    28,492    28,551    28,439    28,545    28,464    28,606    28,497    28,716    28,761    29,169    29,431    29,862    30,754    31,255    31,850    32,506    33,204    33,888    34,336    35,077    36,430    37,240    38,329    39,165
4000P                  50     3,892       100     4,099       450     4,788       850     5,224     1,600     6,281     3,900     9,599     5,350    11,162     7,900    13,530    11,258    16,050    13,193    17,371    14,979    18,768    17,891    21,006    20,250    22,802

4050C              28,595    28,595    28,424    28,525    28,367    28,516    28,388    28,576    28,416    28,685    28,653    29,132    29,359    29,846       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,361       150     4,708       550     5,296     1,000     5,705     1,800     6,755     4,300    10,125     5,800    11,664       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,595    28,595    28,407    28,523    28,286    28,484    28,302    28,543    28,309    28,642    28,531    29,087    29,267    29,822    30,689    31,282    31,796    32,549    33,226    33,976    34,392    35,193    36,543    37,399    38,490    39,364
4100P                  50     4,886       200     5,306       650     5,813     1,150     6,193     2,050     7,276     4,700    10,643     6,300    12,178     9,050    14,497    12,293    16,954    14,159    18,199    15,952    19,569    18,824    21,761    21,173    23,534

4150C              28,595    28,595    28,323    28,493    28,194    28,450    28,184    28,495    28,188    28,595    28,384    29,031    29,161    29,790       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,471       250     5,913       800     6,384     1,350     6,719     2,300     7,792     5,150    11,181     6,800    12,686       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,229    28,463    28,060    28,396    28,051    28,442    28,036    28,533    28,222    28,968    29,035    29,749    30,564    31,278    31,685    32,563    33,206    34,044    34,409    35,287    36,624    37,540    38,621    39,543
4200P                  50     6,118       300     6,539       950     6,958     1,550     7,251     2,600     8,348     5,600    11,713     7,350    13,205    10,280    15,473    13,371    17,855    15,144    19,021    16,921    20,356    19,767    22,507    22,084    24,253

4250C              28,595    28,595    28,059    28,403    27,911    28,340    27,902    28,383    27,867    28,465    28,033    28,892    28,891    29,698       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     6,828       350     7,189     1,100     7,542     1,850     7,825     3,000     8,969     6,250    12,311     7,900    13,716       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    27,935    28,370    27,713    28,263    27,713    28,309    27,665    28,383    27,824    28,809    28,720    29,636    30,377    31,243    31,521    32,547    33,143    34,086    34,388    35,359    36,672    37,662    38,722    39,707
4300P                  50     7,602       450     7,913     1,300     8,159     2,100     8,385     3,350     9,544     6,800    12,862     8,550    14,248    11,348    16,430    14,447    18,735    16,146    19,831    17,888    21,132    20,704    23,240    22,995    24,961

4350C              28,595    28,595    27,729    28,305    27,496    28,181    27,484    28,215    27,441    28,293    27,581    28,706    28,536    29,565       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     8,433       550     8,645     1,450     8,772     2,300     8,945     3,750    10,143     7,350    13,406     9,150    14,760       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    27,437    28,209    27,226    28,076    27,233    28,116    27,183    28,186    27,316    28,595    28,323    29,482    30,119    31,172    31,296    32,501    33,034    34,103    34,325    35,408    36,684    37,765    38,794    39,852
4400P                  50     9,316       650     9,393     1,700     9,425     2,600     9,538     4,050    10,686     7,550    13,863     9,700    15,259    12,471    17,384    15,535    19,600    17,145    20,628    18,862    21,894    21,633    23,958    23,898    25,655

4450C              28,114    28,537    27,181    28,137    26,929    27,965    26,936    27,996    26,885    28,061    27,030    28,473    28,090    29,389       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50    10,242       750    10,165     1,900    10,081     2,900    10,141     4,450    11,282     8,300    14,455    10,347    15,772       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,015    28,536    26,772    28,005    26,577    27,831    26,594    27,856    26,549    27,919    26,707    28,332    27,835    29,283    29,788    31,064    31,008    32,421    32,876    34,095    34,219    35,433    36,660    37,847    38,834    39,979
4500P                  50    11,201       900    10,964     2,150    10,759     3,250    10,757     4,800    11,859     9,000    15,025    10,891    16,283    13,613    18,322    16,644    20,447    18,149    21,410    19,839    22,640    22,560    24,662    24,792    26,336

4550C              27,882    28,535    26,330    27,867    26,194    27,689    26,224    27,707    26,186    27,767    26,360    28,181    27,557    29,168       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    12,178     1,100    11,777     2,500    11,449     3,650    11,382     5,300    12,498     9,600    15,572    11,484    16,800       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              27,347    28,476    25,843    27,725    25,722    27,504    25,804    27,537    25,783    27,596    25,990    28,019    27,255    29,039    29,382    30,918    30,659    32,308    32,668    34,059    34,069    35,435    36,598    37,908    38,841    40,088
4600P                 100    13,153     1,350    12,592     2,850    12,145     4,050    12,016     5,800    13,132    10,300    16,131    12,072    17,312    14,786    19,242    17,748    21,272    19,155    22,175    20,805    23,370    23,470    25,352    25,675    27,002

4650C              26,760    28,418    25,212    27,519    25,215    27,310    25,336    27,343    25,339    27,404    25,583    27,836    26,929    28,896       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 150    14,127     1,600    13,414     3,250    12,846     4,550    12,649     6,400    13,792    11,061    16,694    12,678    17,823       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              26,065    28,358    24,531    27,303    24,646    27,089    24,832    27,139    24,853    27,193    25,152    27,642    26,578    28,742    28,902    30,734    30,248    32,162    32,410    33,997    33,873    35,412    36,500    37,948    38,814    40,177
4700P                 250    15,083     1,900    14,233     3,700    13,546     5,050    13,289     7,100    14,465    11,678    17,247    13,341    18,335    15,948    20,137    18,844    22,071    20,158    22,922    21,757    24,084    24,374    26,025    26,545    27,656

4750C              24,250    28,239    23,720    27,026    24,015    26,840    24,263    26,899    24,336    26,968    24,688    27,427    26,206    28,576       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 300    16,059     2,250    15,046     4,200    14,242     5,650    13,919     7,650    15,103    12,359    17,802    14,079    18,842       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              21,900    28,065    22,852    26,738    23,308    26,548    23,646    26,634    23,771    26,714    24,199    27,199    25,811    28,396    28,343    30,507    29,773    31,982    32,099    33,907    33,630    35,364    36,362    37,967    38,753    40,249
4800P                 450    16,997     2,650    15,849     4,750    14,934     6,250    14,555     8,600    15,792    13,032    18,348    14,680    19,328    17,135    21,008    19,918    22,845    21,147    23,650    22,703    24,779    25,267    26,681    27,400    28,293

4850C              19,450    27,997    21,923    26,461    22,558    26,242    22,981    26,344    23,171    26,447    23,683    26,955    25,392    28,203       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 600    17,935     3,150    16,623     5,350    15,618     6,900    15,187     9,200    16,432    13,681    18,888    15,309    19,811       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              17,150    27,758    20,803    25,993    21,748    25,905    22,276    26,040    22,530    26,149    23,139    26,698    24,950    28,000    27,710    30,240    29,238    31,768    31,737    33,788    33,341    35,290    36,182    37,964    38,657    40,301
4900P                 850    18,832     3,650    17,400     6,000    16,293     7,650    15,890    10,000    17,086    14,364    19,423    15,918    20,290    18,310    21,850    20,982    23,591    22,121    24,354    23,636    25,453    26,139    27,322    28,242    28,915

4950C              15,000    27,351    19,250    25,562    20,877    25,524    21,519    25,698    21,853    25,836    22,560    26,431    24,489    27,779       -         -         -         -         -         -         -         -         -         -         -         -  
4950P               1,200    19,690     4,250    18,145     6,700    16,958     8,450    16,625    10,850    17,736    15,084    19,944    16,573    20,755       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              12,900    26,885    17,350    25,110    19,951    25,151    20,721    25,331    21,139    25,501    21,955    26,141    24,007    27,548    27,005    29,931    28,646    31,519    31,322    33,641    33,003    35,190    35,964    37,940    38,527    40,334
5000P               1,600    20,528     4,950    18,854     7,500    17,595     9,300    17,351    11,850    18,376    15,768    20,462    17,227    21,209    19,465    22,660    22,024    24,304    23,082    25,037    24,549    26,109    26,997    27,943    29,067    29,519

5100C               9,150    25,464    14,050    23,924    17,550    24,237    18,987    24,530    19,632    24,745    20,730    25,496    23,014    27,041       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               2,750    22,064     6,600    20,178     9,300    18,811    11,200    18,774    13,740    19,616    17,198    21,442    18,484    22,101       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               6,100    23,880    11,150    22,502    14,700    23,140    16,850    23,587    17,992    23,913    19,431    24,797    21,942    26,492    25,391    29,192    27,288    30,921    30,335    33,257    32,189    34,912    35,405    37,823    38,155    40,340
5200P               4,700    23,281     8,700    21,330    11,450    19,911    13,400    20,129    15,401    20,789    18,593    22,367    19,741    22,937    21,706    24,172    24,003    25,643    24,932    26,330    26,312    27,347    28,650    29,128    30,659    30,679

5300C               3,800    22,802     8,700    21,254    12,200    21,902    14,350    22,527    16,100    22,979    18,081    24,042    20,853    25,899       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               7,450    24,179    11,250    22,305    13,950    21,258    15,523    21,402    17,041    21,898    19,943    23,235    20,954    23,731       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               2,300    21,406     6,700    20,094    10,100    20,551    12,150    21,374    14,050    21,976    16,715    23,236    19,665    25,256    23,594    28,299    25,770    30,198    29,142    32,757    31,184    34,528    34,682    37,616    37,636    40,265
5400P              10,950    25,700    14,250    23,201    16,531    22,539    17,380    22,539    18,662    22,899    21,230    24,025    22,112    24,437    23,789    25,501    25,819    26,824    26,669    27,524    27,965    28,499    30,209    30,233    32,167    31,772

5500C               1,350    19,791     5,200    18,768     8,250    19,122    10,250    20,152    12,150    20,922    15,100    22,391    18,528    24,585       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              14,950    26,889    17,700    24,449    18,538    23,668    19,145    23,513    20,197    23,787    22,415    24,711    23,151    25,011       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 750    18,038     4,000    17,365     6,750    17,659     8,600    18,883    10,450    19,824    13,500    21,526    17,375    23,878    21,656    27,271    24,114    29,362    27,782    32,144    30,018    34,042    33,805    37,321    36,980    40,112
5600P              19,450    27,500    20,309    25,470    20,402    24,635    20,761    24,386    21,632    24,618    23,489    25,327    24,124    25,602    25,634    26,661    27,424    27,863    28,258    28,592    29,484    29,536    31,650    31,248    33,566    32,776

5700C                 450    16,175     3,050    15,917     5,550    16,211     7,250    17,607     8,950    18,699    11,950    20,621    16,188    23,135       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              23,950    28,100    22,117    26,065    22,038    25,409    22,217    25,148    22,893    25,284    24,429    25,852    25,015    26,145       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 250    14,293     2,300    14,455     4,500    14,773     6,050    16,323     7,750    17,594    10,650    19,723    14,750    22,374    19,640    26,129    22,370    28,427    26,255    31,421    28,684    33,453    32,784    36,936    36,183    39,878
5800P              26,219    28,346    23,705    26,682    23,366    25,982    23,495    25,799    23,925    25,788    25,292    26,355    25,819    26,631    27,213    27,649    28,802    28,758    29,678    29,548    30,854    30,478    32,958    32,171    34,853    33,704

5900C                 150    12,422     1,750    13,010     3,700    13,430     5,050    15,066     6,650    16,482     9,350    18,780    13,400    21,611       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              27,371    28,469    24,998    27,173    24,530    26,517    24,582    26,340    24,881    26,302    26,046    26,795    26,530    27,062       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 100    10,630     1,300    11,604     3,000    12,245     4,200    13,841     5,650    15,364     8,350    17,892    12,050    20,809    17,598    24,886    20,573    27,403    24,601    30,592    27,221    32,767    31,616    36,464    35,248    39,566
6000P              27,999    28,532    25,997    27,541    25,517    26,977    25,493    26,794    25,714    26,754    26,705    27,183    27,169    27,457    28,517    28,476    29,950    29,519    30,911    30,385    32,053    31,306    34,133    33,010    36,020    34,557

6100C                  50     8,904     1,000    10,283     2,400    11,094     3,500    12,674     4,850    14,308     7,400    16,993    10,900    20,020       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,150    28,533    26,763    27,826    26,268    27,319    26,260    27,181    26,408    27,132    27,271    27,524    27,718    27,799       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     7,483       750     9,037     1,950    10,012     2,900    11,556     4,100    13,245     6,550    16,104     9,800    19,213    15,100    23,568    18,746    26,299    22,834    29,664    25,627    31,985    30,318    35,906    34,190    39,176
6200P              28,595    28,595    27,312    28,029    26,896    27,616    26,891    27,507    26,988    27,453    27,749    27,819    28,190    28,101    29,545    29,148    30,875    30,156    31,949    31,107    33,079    32,035    35,158    33,759    37,053    35,327

6300C                  50     6,293       600     7,936     1,600     9,004     2,400    10,500     3,500    12,257     5,750    15,209     9,150    18,546       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    27,725    28,189    27,378    27,850    27,368    27,755    27,460    27,722    28,142    28,069    28,598    28,370       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     5,310       450     6,889     1,300     8,058     2,000     9,533     2,950    11,279     5,250    14,474     8,300    17,787    12,750    22,211    16,750    25,143    21,014    28,649    23,945    31,115    28,906    35,266    32,999    38,705
6400P              28,595    28,595    28,019    28,306    27,727    28,021    27,755    27,968    27,834    27,943    28,460    28,278    28,928    28,593    30,305    29,672    31,579    30,668    32,777    31,708    33,920    32,658    36,028    34,417    37,958    36,024

6500C                  50     4,508       350     5,975     1,050     7,179     1,700     8,684     2,500    10,372     4,650    13,661     7,500    17,025       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595    28,207    28,384    27,993    28,161    28,039    28,128    28,118    28,116    28,706    28,448    29,213    28,797       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     3,853       250     5,092       850     6,376     1,400     7,825     2,150     9,560     4,100    12,861     6,700    16,233    10,700    20,817    14,450    23,932    19,100    27,546    22,205    30,168    27,398    34,546    31,707    38,163
6600P              28,595    28,595    28,368    28,459    28,221    28,290    28,254    28,258    28,340    28,261    28,900    28,592    29,427    28,958    30,834    30,073    32,087    31,075    33,408    32,201    34,574    33,174    36,739    34,985    38,720    36,637

6700C                  50     3,317       200     4,394       700     5,661       -         -       1,800     8,727     3,600    12,077     6,050    15,499       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,595    28,595    28,448    28,496    28,352    28,367       -         -      28,509    28,379    29,049    28,713    29,605    29,103       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,878       150     3,737       550     4,966       -         -       1,550     8,022     2,950    11,102     5,400    14,739     8,900    19,394    12,450    22,699    16,500    26,373    20,394    29,133    25,796    33,747    30,296    37,540
6800P              28,595    28,595    28,515    28,532    28,462    28,439       -         -      28,633    28,472    29,157    28,810    29,734    29,217    31,163    30,367    32,412    31,377    33,839    32,586    35,052    33,595    37,293    35,468    39,342    37,176

6900C                  50     2,859       100     3,088       450     4,379       -         -       1,350     7,393     2,600    10,404     4,850    14,022       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,595    28,595    28,523    28,533    28,527    28,484       -         -      28,717    28,544    29,229    28,886    29,826    29,311       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,859        50     2,859       350     3,806       -         -       1,100     6,656     2,300     9,750     4,350    13,321     7,400    17,994    10,700    21,452    14,150    25,133    17,900    28,039    24,143    32,880    28,811    36,851
7000P              28,595    28,595    28,571    28,567    28,559    28,508       -         -      28,770    28,597    29,267    28,938    29,886    29,386    31,316    30,560    32,578    31,591    34,083    32,870    35,347    33,917    37,685    35,862    39,816    37,632

7100C                  50     2,859        50     2,859       -         -         -         -         950     6,103     2,000     9,079     3,900    12,642       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,595    28,595    28,573    28,567       -         -         -         -      28,805    28,641    29,287    28,980    29,918    29,443       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,859        50     2,859       -         -         -         -         800     5,542     1,750     8,464     3,500    11,991     6,100    16,601     9,150    20,194    12,050    23,837    15,550    26,875    22,400    31,931    27,234    36,086
7200P              28,595    28,595    28,576    28,568       -         -         -         -      28,819    28,670    29,287    29,012    29,927    29,486    31,332    30,673    32,614    31,729    34,154    33,059    35,477    34,151    37,924    36,176    40,148    38,012

7300C                  50     2,859        50     2,859       -         -         -         -         650     4,960     1,550     7,914     3,150    11,374       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,595    28,595    28,577    28,568       -         -         -         -      28,823    28,688    29,275    29,029    29,919    29,514       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,859        50     2,859       -         -         -         -         550     4,502     1,350     7,353     2,800    10,738     5,000    15,239     7,800    18,944    10,200    22,506    13,450    25,663    19,900    30,927    25,599    35,255
7400P              28,595    28,595    28,595    28,595       -         -         -         -      28,819    28,700    29,252    29,039    29,893    29,532    31,243    30,717    32,543    31,798    34,071    33,159    35,453    34,296    38,012    36,404    40,337    38,317

7500C                  50     2,859        50     2,859       -         -         -         -         450     4,028     1,150     6,772     2,500    10,145       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,595    28,595    28,595    28,595       -         -         -         -      28,807    28,709    29,217    29,041    29,854    29,539       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,859       -         -         -         -         350     3,532     1,000     6,277     2,250     9,601     4,100    13,946     6,600    17,690     8,600    21,162    11,550    24,402    17,600    29,865    23,600    34,364
7600P                 -         -      28,595    28,595       -         -         -         -      28,787    28,712    29,180    29,037    29,810    29,539    31,082    30,707    32,384    31,810    33,861    33,179    35,290    34,361    37,958    36,556    40,386    38,544

7700C                 -         -          50     2,859       -         -         -         -         300     3,210       900     5,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      28,595    28,595       -         -         -         -      28,773    28,712    29,149    29,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,859       -         -         -         -         250     2,884       750     5,363     1,800     8,549     3,350    12,712     5,600    16,492       -         -       9,850    23,104    15,500    28,753    21,150    33,405
7800P                 -         -      28,595    28,595       -         -         -         -      28,755    28,709    29,099    29,016    29,700    29,518    30,874    30,655    32,168    31,776       -         -      35,006    34,353    37,773    36,633    40,301    38,701

7900C                 -         -          50     2,859       -         -         -         -         200     2,859       650     4,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      28,595    28,595       -         -         -         -      28,735    28,704    29,057    29,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,859       -         -         -         -         150     2,859       550     4,531     1,450     7,612     2,700    11,507     4,700    15,292       -         -       8,350    21,786    13,550    27,580    18,900    32,397
8000P                 -         -      28,595    28,595       -         -         -         -      28,734    28,702    29,012    28,982    29,581    29,478    30,633    30,568    31,902    31,699       -         -      34,625    34,278    37,467    36,638    40,092    38,786

8100C                 -         -          50     2,859       -         -         -         -         100     2,859       500     4,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      28,595    28,595       -         -         -         -      28,710    28,693    28,984    28,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,859       -         -         -         -          50     2,859       450     3,984     1,150     6,727     2,200    10,425     3,950    14,153       -         -       7,050    20,468    11,800    26,375    16,800    31,329
8200P                 -         -      28,595    28,595       -         -         -         -      28,681    28,680    28,956    28,954    29,454    29,423    30,397    30,463    31,615    31,592       -         -      34,174    34,145    37,059    36,578    39,764    38,804

8300C                 -         -          50     2,859       -         -         -         -          50     2,859       350     3,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      28,595    28,595       -         -         -         -      28,680    28,678    28,898    28,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,859       -         -         -         -          50     2,859       300     3,225       900     5,901     1,750     9,349     3,300    13,049       -         -       5,900    19,140    10,250    25,156    14,850    30,206
8400P                 -         -      28,595    28,595       -         -         -         -      28,680    28,678    28,864    28,900    29,326    29,358    30,147    30,335    31,313    31,459       -         -      33,668    33,960    36,573    36,460    39,325    38,756

8500C                 -         -          50     2,859       -         -         -         -         -         -         250     2,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      28,595    28,595       -         -         -         -         -         -      28,862    28,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,859       -         -         -         -          50     2,859       200     2,859       700     5,155     1,400     8,382     2,750    12,000       -         -       4,900    17,815     8,800    23,877       -         -  
8600P                 -         -      28,595    28,595       -         -         -         -      28,644    28,656    28,827    28,874    29,206    29,287    29,918    30,202    31,014    31,310       -         -      33,132    33,732    36,001    36,281       -         -  

8700C                 -         -          50     2,859       -         -         -         -         -         -         150     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      28,595    28,595       -         -         -         -         -         -      28,790    28,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,859       -         -         -         -          50     2,859       100     2,859       550     4,512     1,100     7,451     2,300    11,028       -         -       4,000    16,461     7,500    22,572       -         -  
8800P                 -         -      28,595    28,595       -         -         -         -      28,642    28,653    28,787    28,845    29,104    29,220    29,697    30,059    30,733    31,153       -         -      32,563    33,460    35,374    36,049       -         -  

8900C                 -         -          50     2,859       -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      28,595    28,595       -         -         -         -         -         -      28,747    28,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,859       -         -         -         -          50     2,859        50     2,859       450     4,008       900     6,711     1,900    10,077       -         -       3,250    15,154     6,400    21,303       -         -  
9000P                 -         -      28,595    28,595       -         -         -         -      28,642    28,652    28,746    28,810    29,028    29,164    29,533    29,938    30,454    30,983       -         -      32,013    33,162    34,742    35,783       -         -  

9100C                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         350     3,484       700     5,922     1,550     9,153       -         -       2,600    13,851     5,350    19,955       -         -  
9200P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,948    29,099    29,358    29,797    30,187    30,804       -         -      31,475    32,837    34,050    35,460       -         -  

9300C                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         300     3,149       550     5,238     1,250     8,265       -         -       2,100    12,674     4,500    18,687       -         -  
9400P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,904    29,059    29,216    29,669    29,935    30,619       -         -      31,015    32,523    33,410    35,126       -         -  

9600C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -       1,050     7,566       -         -       1,650    11,472       -         -         -         -  
9600P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,814    28,974       -         -      29,753    30,467       -         -      30,567    32,182       -         -         -         -  

9800C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -         850     6,824       -         -       1,300    10,375       -         -         -         -  
9800P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,811    28,967       -         -      29,561    30,298       -         -      30,192    31,857       -         -         -         -  

10000C                -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -         700     6,188       -         -       1,000     9,294       -         -         -         -  
10000P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,763    28,914       -         -      29,410    30,149       -         -      29,853    31,523       -         -         -         -  

10200C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         550     5,507       -         -         750     8,242       -         -         -         -  
10200P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,712    28,851       -         -      29,253    29,983       -         -      29,556    31,188       -         -         -         -  

10400C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         450     4,971       -         -         550     7,243       -         -         -         -  
10400P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,710    28,846       -         -      29,142    29,850       -         -      29,309    30,861       -         -         -         -  

10600C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         350     4,398       -         -         400     6,340       -         -         -         -  
10600P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,656    28,767       -         -      29,028    29,704       -         -      29,120    30,563       -         -         -         -  

10800C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         300     4,036       -         -         300     5,601       -         -         -         -  
10800P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,656    28,763       -         -      28,970    29,615       -         -      28,990    30,318       -         -         -         -  

11000C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         200     3,355       -         -         200     4,752       -         -         -         -  
11000P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,761       -         -      28,850    29,431       -         -      28,859    30,031       -         -         -         -  

11200C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         150     2,919       -         -         150     4,193       -         -         -         -  
11200P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,654    28,757       -         -      28,789    29,315       -         -      28,794    29,846       -         -         -         -  

11400C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         100     2,859       -         -         100     3,555       -         -         -         -  
11400P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,654    28,754       -         -      28,787    29,302       -         -      28,728    29,633       -         -         -         -  

11600C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
11600P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,170       -         -      28,661    29,358       -         -         -         -  



Back to Top



PHS (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      72,099    72,099       -         -         -         -      72,937    73,096       -         -      76,195    76,874       -         -      83,657    85,080       -         -      90,706    92,554    96,784    98,872       -         -  
11600P                -         -          50     7,208       -         -         -         -       2,150    12,116       -         -       8,200    24,432       -         -      25,100    40,791       -         -      37,506    49,795    46,576    57,110       -         -  

11800C                -         -      72,086    72,086       -         -         -         -      72,963    73,136       -         -      76,381    77,073       -         -      83,949    85,372       -         -      91,118    92,953    97,262    99,324       -         -  
11800P                -         -          50     7,208       -         -         -         -       2,700    13,818       -         -       9,550    26,440       -         -      27,500    42,626       -         -      39,447    51,431    48,531    58,666       -         -  

12000C             72,086    72,086    72,059    72,072    72,232    72,258    72,471    72,591    72,923    73,163    74,466    75,065    76,514    77,233    80,425    81,568    84,162    85,638    87,992    89,668    91,477    93,326    97,688    99,763   103,301   105,482
12000P                 50     7,208       100     7,208       750     9,190     1,850    11,438     3,300    15,561     9,400    25,137    11,000    28,448    20,150    37,399    30,000    44,448    36,215    48,904    41,442    53,067    50,486    60,209    58,014    65,994

12100C             72,086    72,086    72,059    72,072    72,205    72,258    72,445    72,591    72,897    73,163    74,400    75,078    76,541    77,299       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,208       150     7,940       850     9,961     2,050    12,209     3,650    16,492    10,100    26,147    11,850    29,512       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,086    72,086    72,019    72,059    72,165    72,245    72,391    72,578    72,830    73,150    74,320    75,065    76,554    77,352    80,544    81,768    84,308    85,864    88,232    89,961    91,783    93,658    98,074   100,175   103,753   105,947
12200P                 50     7,235       200     8,924     1,000    10,839     2,300    13,073     4,050    17,476    10,800    27,132    12,650    30,523    22,350    39,341    32,412    46,270    38,237    50,579    43,424    54,663    52,441    61,738    59,929    67,457

12300C             72,086    72,086    71,992    72,032    72,125    72,232    72,325    72,551    72,751    73,136    74,214    75,051    76,541    77,406       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,966       250     9,895     1,150    11,730     2,600    14,018     4,450    18,460    11,550    28,142    13,550    31,587       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086    71,939    72,019    72,046    72,192    72,232    72,511    72,657    73,096    74,067    75,012    76,514    77,432    80,584    81,914    84,375    86,051    88,418    90,213    92,036    93,964    98,406   100,548   104,152   106,386
12400P                 50     8,791       300    10,892     1,350    12,701     2,900    14,949     4,900    19,484    12,350    29,166    14,500    32,651    24,700    41,269    34,580    48,066    40,272    52,242    45,432    56,259    54,410    63,241    61,845    68,907

12500C             72,086    72,086    71,846    71,979    71,966    72,165    72,125    72,485    72,524    73,056    73,908    74,972    76,448    77,445       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     9,682       400    12,076     1,500    13,619     3,200    15,880     5,400    20,548    13,150    30,191    15,500    33,715       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    71,780    71,953    71,846    72,125    71,992    72,431    72,365    73,003    73,721    74,918    76,355    77,459    80,531    82,007    84,361    86,184    88,538    90,440    92,222    94,243    98,686   100,893   104,498   106,785
12600P                 50    10,679       450    13,113     1,750    14,669     3,550    16,864     5,900    21,599    14,000    31,228    16,500    34,766    27,250    43,198    36,774    49,848    42,347    53,891    47,454    57,841    56,365    64,731    63,746    70,343

12700C             72,086    72,086    71,660    71,913    71,713    72,072    71,820    72,365    72,165    72,937    73,495    74,839    76,235    77,445       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,770       550    14,324     2,000    15,720     3,950    17,928     6,500    22,743    14,950    32,292    17,600    35,843       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    71,527    71,859    71,554    72,006    71,607    72,285    71,939    72,857    73,243    74,746    76,089    77,419    80,371    82,061    84,255    86,290    88,578    90,626    92,341    94,483    98,912   101,213   104,804   107,171
12800P                 50    12,967       650    15,547     2,250    16,797     4,400    19,032     7,100    23,860    15,900    33,343    18,700    36,894    29,950    45,113    39,035    51,604    44,422    55,514    49,489    59,384    58,320    66,194    65,635    71,753

12900C             72,086    72,086    71,327    71,793    71,341    71,926    71,381    72,192    71,673    72,751    72,963    74,652    75,903    77,379       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    14,257       800    16,877     2,550    17,915     4,850    20,122     7,750    25,017    16,900    34,407    19,850    37,958       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    71,115    71,713    71,088    71,833    71,101    72,086    71,354    72,631    72,631    74,533    75,690    77,326    80,105    82,061    84,042    86,330    88,538    90,759    92,395    94,682    99,071   101,505   105,056   107,530
13000P                 50    15,654       950    18,221     2,900    19,085     5,350    21,266     8,450    26,187    17,950    35,484    21,100    39,022    32,800    47,015    41,296    53,333    46,523    57,110    51,524    60,927    60,275    67,643    67,510    73,136

13100C             72,086    72,086    70,862    71,633    70,782    71,713    70,782    71,966    70,995    72,498    72,272    74,386    75,437    77,259       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    17,157     1,100    19,577     3,300    20,282     5,900    22,437     9,200    27,384    19,050    36,561    22,350    40,086       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             71,793    72,032    70,476    71,500    70,436    71,580    70,396    71,820    70,596    72,338    71,859    74,240    75,145    77,166    79,720    81,994    83,750    86,330    88,431    90,865    92,395    94,855    99,178   101,758   105,256   107,849
13200P                 50    18,766     1,350    21,040     3,700    21,506     6,500    23,660    10,000    28,595    20,200    37,639    23,700    41,150    35,205    48,890    43,570    55,022    48,611    58,692    53,559    62,430    62,217    69,053    69,372    74,506

13300C             71,753    72,032    70,117    71,381    70,037    71,434    69,971    71,647    70,144    72,165    71,421    74,067    74,825    77,060       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    20,468     1,550    22,490     4,150    22,743     7,150    24,897    10,850    29,818    21,400    38,729    25,050    42,200       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             71,713    72,032    69,612    71,221    69,572    71,261    69,492    71,460    69,625    71,966    70,942    73,881    74,453    76,940    79,228    81,874    83,351    86,277    88,245    90,932    92,315    94,988    99,231   101,984   105,402   108,155
13400P                 50    22,237     1,850    24,006     4,650    24,006     7,850    26,161    11,750    31,055    22,600    39,793    26,500    43,251    37,612    50,726    45,845    56,697    50,726    60,235    55,580    63,906    64,132    70,450    71,221    75,836

13500C             71,354    71,979    69,053    71,035    69,040    71,061    68,947    71,248    69,053    71,726    70,410    73,655    74,054    76,794       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                100    24,166     2,150    25,522     5,200    25,296     8,600    27,451    12,750    32,332    23,950    40,884    28,000    44,289       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             71,234    71,979    68,388    70,835    68,415    70,822    68,335    71,008    68,441    71,487    69,838    73,429    73,615    76,634    78,603    81,701    82,845    86,170    87,966    90,945    92,155    95,081    99,204   102,170   105,495   108,421
13600P                150    26,068     2,500    27,078     5,850    26,613     9,400    28,754    13,750    33,582    25,300    41,974    29,500    45,313    40,019    52,535    48,132    58,320    52,827    61,765    57,602    65,369    66,034    71,820    73,056    77,153

13700C             70,795    71,926    67,630    70,583    67,736    70,569    67,670    70,742    67,750    71,208    69,213    73,176    73,136    76,461       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                200    27,969     2,900    28,648     6,500    27,930    10,250    30,084    14,850    34,859    26,650    43,038    31,100    46,337       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,290    71,859    66,739    70,317    66,965    70,290    66,912    70,450    67,005    70,902    68,561    72,897    72,618    76,262    77,858    81,462    82,247    86,011    87,607    90,932    91,929    95,134    99,124   102,330   105,535   108,661
13800P                250    29,898     3,450    30,217     7,200    29,273    11,200    31,441    16,500    36,269    27,950    44,102    32,750    47,361    42,453    54,303    50,407    59,916    54,915    63,254    59,597    66,792    67,923    73,163    74,852    78,456

13900C             69,439    71,753    65,702    69,971    66,101    69,958    66,114    70,130    66,194    70,569    67,843    72,604    72,059    76,036       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                300    31,826     4,000    31,800     8,250    30,590    12,150    32,797    17,650    37,519    29,550    45,180    34,300    48,358       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             68,495    71,647    64,584    69,625    65,156    69,598    65,223    69,771    65,316    70,210    67,085    72,285    71,447    75,796    76,993    81,169    81,529    85,798    87,154    90,852    91,610    95,148    98,978   102,449   105,508   108,860
14000P                400    33,768     4,500    33,409     9,150    31,920    13,200    34,167    18,900    38,782    31,100    46,244    35,644    49,356    44,874    56,032    52,654    61,459    56,990    64,717    61,579    68,189    69,798    74,480    76,634    79,720

14100C             67,218    71,474    63,294    69,213    64,106    69,199    64,239    69,372    64,372    69,825    66,273    71,939    70,809    75,544       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                550    35,683     4,950    35,032    10,050    33,263    14,700    35,657    20,100    40,019    32,500    47,294    36,960    50,340       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             65,781    71,301    61,845    68,734    62,962    68,761    63,201    68,947    63,361    69,399    65,422    71,567    70,130    75,264    75,996    80,810    80,717    85,545    86,622    90,745    91,224    95,121    98,765   102,529   105,429   109,033
14200P                750    37,599     5,700    36,614    11,000    34,606    15,850    37,027    21,500    41,283    34,087    48,345    38,304    51,311    47,321    57,722    54,875    62,962    59,052    66,140    63,547    69,545    71,633    75,770    78,390    80,957

14300C             63,600    71,022    60,235    68,189    61,712    68,282    62,071    68,495    62,297    68,947    64,518    71,181    69,426    74,972       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                900    39,527     6,500    38,197    12,050    35,949    17,150    38,410    22,900    42,533    35,511    49,396    39,620    52,255       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             58,850    70,742    58,506    67,603    60,368    67,763    60,874    68,002    61,166    68,455    63,560    70,756    68,667    74,652    74,879    80,371    79,800    85,226    85,997    90,586    90,759    95,055    98,486   102,582   105,296   109,179
14400P              1,150    41,416     7,350    39,767    13,200    37,279    18,500    39,806    24,450    43,796    36,841    50,420    40,964    53,200    49,728    59,344    57,070    64,425    61,086    67,524    65,475    70,875    73,442    77,020    80,119    82,180

14500C             54,200    70,357    56,631    66,938    58,919    67,178    59,597    67,470    59,969    67,936    62,563    70,317    67,883    74,307       -         -         -         -         -         -         -         -         -         -         -         -  
14500P              1,500    43,278     8,350    41,296    14,500    38,583    19,900    41,176    26,000    45,047    38,184    51,444    42,307    54,117       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             49,650    69,851    54,609    66,220    57,389    66,566    58,227    66,885    58,706    67,377    61,525    69,851    67,045    73,948    73,615    79,906    78,736    84,867    85,279    90,373    90,213    94,948    98,140   102,596   105,083   109,299
14600P              1,950    45,087     9,400    42,812    15,750    39,900    21,450    42,560    27,800    46,284    39,620    52,441    44,023    55,008    52,362    60,887    59,424    65,755    63,081    68,880    67,377    72,179    75,224    78,257    81,808    83,364

14700C             45,200    69,239    52,350    65,409    55,753    65,901    56,791    66,273    57,389    66,792    60,435    69,359    66,180    73,562       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              2,500    46,869    10,600    44,275    17,200    41,176    23,050    43,929    29,700    47,507    41,030    53,439    45,286    55,886       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             40,900    68,481    48,650    64,544    54,037    65,170    55,288    65,608    56,006    66,167    59,304    68,840    65,289    73,163    72,219    79,347    77,578    84,428    84,468    90,120    89,575    94,802    97,715   102,582   104,830   109,379
14800P              3,150    48,598    11,900    45,725    18,700    42,453    24,700    45,299    31,500    48,717    42,440    54,410    46,563    56,751    54,649    62,390    61,472    67,098    65,050    70,197    69,253    73,442    76,967    79,454    83,470    84,521

14900C             36,700    67,590    45,150    63,574    52,242    64,398    53,705    64,917    54,583    65,515    58,134    68,295    64,358    72,751       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              3,950    50,274    13,350    47,108    20,300    43,969    26,550    46,643    33,550    49,914    43,863    55,354    47,826    57,589       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             32,100    67,071    41,350    62,669    50,287    63,733    51,896    64,438    53,093    64,810    56,910    67,723    63,321    72,338    70,702    78,722    76,315    83,936    83,563    89,828    88,870    94,602    97,223   102,529   104,498   109,432
15000P              4,900    51,896    15,000    48,425    22,050    45,512    28,450    47,973    35,600    51,085    45,273    56,298    49,077    58,426    56,884    63,840    63,480    68,388    66,978    71,474    71,075    74,666    78,669    80,611    85,093    85,652

15100C             28,250    65,808    37,950    61,579    47,500    62,842    50,127    63,613    51,577    64,079    55,673    67,125    62,297    71,873       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              6,000    53,452    16,750    49,702    23,950    47,028    30,500    49,276    37,678    52,229    46,669    57,203    50,340    59,238       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             24,650    64,292    34,900    60,328    44,450    61,898    48,000    62,749    49,994    63,321    54,370    66,500    61,246    71,394    69,066    78,017    74,958    83,391    82,566    89,469    88,072    94,376    96,664   102,436   104,112   109,445
15200P              7,350    54,902    18,650    50,925    25,850    48,531    32,550    50,553    39,274    53,372    48,079    58,094    51,577    60,036    59,065    65,236    65,409    69,625    68,854    72,697    72,870    75,849    80,345    81,741    86,689    86,755

15300C             21,450    62,403    32,300    58,892    41,850    60,834    45,250    61,845    48,345    62,536    53,013    65,861    60,169    70,889       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              8,900    56,285    20,700    52,096    28,000    49,981    34,750    51,803    40,924    54,476    49,462    58,958    52,801    60,807       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             18,400    60,594    29,400    57,522    39,050    59,783    42,550    60,900    46,762    61,685    51,843    65,183    59,145    70,357    67,337    77,259    73,522    82,792    81,475    89,083    87,194    94,097    96,026   102,303   103,673   109,432
15400P             10,800    57,522    22,900    53,213    30,200    51,404    37,100    53,027    42,573    55,540    50,832    59,796    54,024    61,565    61,193    66,553    67,284    70,809    70,676    73,881    74,599    77,007    81,967    82,845    88,232    87,833

15500C             15,600    59,717    26,800    56,032    36,400    58,666    39,950    59,903    44,650    60,820    50,526    64,491    58,027    69,811       -         -         -         -         -         -         -         -         -         -         -         -  
15500P             13,000    58,639    25,300    54,237    32,550    52,787    39,527    54,197    44,235    56,591    52,189    60,608    55,208    62,297       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             13,150    58,692    24,400    54,463    33,800    57,509    37,550    58,865    42,150    59,929    49,183    63,773    56,870    69,253    65,515    76,435    71,992    82,140    80,305    88,631    86,237    93,765    95,321   102,144   103,154   109,379
15600P             15,550    59,610    27,850    55,208    35,000    54,131    41,349    55,328    45,885    57,589    53,505    61,392    56,378    63,015    63,241    67,816    69,080    71,953    72,458    75,038    76,288    78,110    83,537    83,923    89,748    88,883

15700C             10,950    57,575    21,700    52,934    31,400    56,298    35,200    57,801    39,900    58,985    47,813    63,028    55,713    68,667       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             18,400    60,475    30,600    56,112    37,600    55,421    43,145    56,431    47,507    58,546    54,809    62,164    57,522    63,720       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              9,150    56,298    20,000    51,670    29,150    55,035    33,000    56,684    37,750    58,027    46,456    62,283    54,556    68,069    63,600    75,557    70,383    81,449    79,055    88,139    85,186    93,405    94,536   101,931   102,582   109,312
15800P             21,500    61,539    33,600    57,389    40,650    56,578    44,967    57,429    49,103    59,504    56,072    62,975    58,653    64,425    65,196    69,013    70,795    73,017    74,160    76,115    77,924    79,188    85,066    84,947    91,211    89,908

15900C              7,550    54,942    18,100    50,473    27,100    53,732    30,950    55,540    35,700    57,043    45,100    61,512    53,372    67,457       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             24,800    63,427    36,750    58,746    43,331    57,761    46,709    58,426    50,686    60,395    57,296    63,600    59,743    65,090       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              6,250    53,466    16,300    49,249    25,050    52,402    29,000    54,370    33,700    56,032    43,250    60,714    52,175    66,819    61,645    74,613    68,721    80,691    77,751    87,607    84,095    93,006    93,711   101,705   101,944   109,193
16000P             28,400    65,010    40,050    60,009    45,353    58,812    48,412    59,384    52,215    61,180    58,493    64,292    60,820    65,715    67,058    70,130    72,418    74,041    75,796    77,153    79,494    80,199    86,543    85,931    92,634    90,892

16100C              5,150    51,909    14,700    47,959    23,250    51,032    27,100    53,173    31,850    55,008    41,350    59,903    50,965    66,180       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             32,350    66,234    43,400    61,219    47,294    59,863    50,074    60,701    53,692    61,978    59,623    64,877    61,898    66,433       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              4,200    50,300    13,250    46,629    21,500    49,635    25,300    51,949    30,150    53,971    39,550    59,091    49,755    65,515    59,610    73,615    66,992    79,893    76,355    87,021    82,925    92,554    92,820   101,425   101,252   109,046
16200P             36,700    67,018    47,250    62,150    49,210    60,967    51,763    61,605    55,115    62,749    60,714    65,502    62,935    67,045    68,814    71,194    73,961    74,998    77,352    78,137    80,997    81,169    87,952    86,862    93,991    91,823

16300C              3,450    48,598    11,950    45,259    19,800    48,225    23,650    50,712    28,400    52,894    37,800    58,254    48,558    64,837       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             40,900    67,936    49,835    63,161    51,058    61,898    53,412    62,483    56,485    63,480    61,778    66,087    63,919    67,617       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              2,800    46,869    10,750    43,863    18,250    46,789    22,050    49,462    26,700    51,803    36,150    57,402    47,334    64,145    57,549    72,564    65,209    79,041    74,892    86,410    81,688    92,075    91,863   101,119   100,508   108,873
16400P             45,250    68,694    51,989    64,066    52,840    62,749    54,982    63,281    57,815    64,185    62,802    66,659    64,890    68,189    70,450    72,179    75,411    75,903    78,829    79,081    82,420    82,100    89,309    87,780    95,294    92,714

16500C              2,250    45,100     9,650    42,453    16,850    45,353    20,600    48,199    25,200    50,712    34,550    56,551    46,100    63,441       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             49,650    69,386    54,037    64,917    54,543    63,574    56,511    64,052    59,078    64,850    63,773    67,204    65,821    68,721       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              1,800    43,291     8,650    41,017    15,700    43,956    19,250    46,935    23,950    49,662    32,700    55,620    44,350    62,722    55,447    71,460    63,387    78,164    73,362    85,731    80,385    91,543    90,852   100,774    99,710   108,674
16600P             54,200    69,904    55,966    65,702    56,165    64,358    57,961    64,784    60,275    65,475    64,704    67,723    66,712    69,239    71,979    73,096    76,767    76,754    80,238    79,972    83,790    82,992    90,599    88,644    96,544    93,592

16700C              1,450    41,456     7,750    39,567    14,500    42,533    17,950    45,672    22,450    48,531    31,100    54,716    42,600    61,991       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             58,850    70,317    57,735    66,380    57,695    65,076    59,344    65,475    61,432    66,087    65,595    68,215    67,577    69,745       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,150    39,607     6,950    38,117    13,300    41,083    16,700    44,382    21,100    47,414    29,800    53,851    40,900    61,233    53,705    70,423    62,044    77,366    71,793    85,026    79,028    90,985    89,775   100,401    98,858   108,434
16800P             62,483    70,676    59,384    67,032    59,145    65,741    60,648    66,114    62,523    66,646    66,433    68,681    68,388    70,224    73,575    74,147    78,257    77,791    81,555    80,824    85,066    83,829    91,823    89,469    97,741    94,430

16900C                950    37,732     6,200    36,654    12,250    39,660    15,550    43,118    19,900    46,310    28,450    52,960    39,200    60,461       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             64,372    70,968    60,914    67,617    60,501    66,367    61,898    66,726    63,534    67,165    67,231    69,120    69,186    70,676       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                750    35,856     5,500    35,205    11,300    38,277    14,500    41,855    18,650    45,166    27,250    52,082    37,600    59,690    51,550    69,239    60,182    76,408    70,144    84,268    77,605    90,386    88,631    99,989    97,954   108,168
17000P             65,968    71,208    62,257    68,109    61,751    66,925    63,055    67,284    64,505    67,670    67,989    69,545    69,931    71,115    74,918    74,958    79,440    78,536    82,792    81,622    86,277    84,627    92,993    90,280    98,885    95,228

17100C                600    33,981     4,900    33,768    10,450    36,920    13,150    40,432    17,600    44,076    25,850    51,138    36,050    58,892       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             67,244    71,381    63,534    68,601    62,935    67,470    64,132    67,803    65,409    68,135    68,694    69,958    70,649    71,527       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                500    32,132     4,450    32,332     9,550    35,511    12,100    39,115    16,500    42,959    24,650    50,220    34,500    58,081    49,409    68,016    58,280    75,411    68,468    83,484    76,129    89,748    87,447    99,537    96,983   107,863
17200P             68,202    71,500    64,651    69,013    63,999    67,936    65,143    68,282    66,247    68,561    69,346    70,317    71,327    71,939    76,129    75,703    80,544    79,241    83,936    82,366    87,420    85,386    94,084    91,038    99,976    95,999

17300C                400    30,297     3,950    30,922     8,800    34,181    11,150    37,811    15,600    41,895    23,500    49,316    33,050    57,283       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             69,040    71,620    65,662    69,386    65,010    68,401    66,061    68,721    67,032    68,973    69,971    70,676    71,966    72,312       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                300    28,462     3,550    29,539     8,050    32,824    10,200    36,481    14,550    40,737    22,500    48,438    31,600    56,445    46,450    66,766    56,352    74,386    66,712    82,646    74,613    89,070    86,210    99,058    95,972   107,543
17400P             69,811    71,740    66,553    69,718    65,914    68,800    66,925    69,146    67,763    69,359    70,556    71,022    72,578    72,671    77,219    76,381    81,529    79,893    84,987    83,071    88,471    86,104    95,121    91,756   101,000    96,730

17500C                250    26,693     3,200    28,182     7,450    31,574     9,350    35,178    13,650    39,647    21,400    47,507    30,250    55,620       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             70,290    71,793    67,404    70,037    66,726    69,173    67,710    69,532    68,428    69,718    71,101    71,327    73,136    73,003       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                200    24,950     2,850    26,839     6,850    30,310     8,550    33,875    12,800    38,543    20,350    46,576    28,900    54,769    43,500    65,462    54,423    73,322    64,957    81,781    73,030    88,351    84,920    98,553    94,908   107,184
17600P             70,702    71,846    68,096    70,290    67,484    69,519    68,415    69,878    69,027    70,037    71,593    71,620    73,655    73,322    78,190    77,007    82,433    80,491    85,957    83,710    89,455    86,769    96,079    92,435   101,971    97,449

17700C                150    23,221     2,500    25,522     6,050    28,834     7,850    32,624    11,700    37,279    19,350    45,645    27,600    53,918       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             71,075    71,913    68,681    70,516    68,149    69,825    69,040    70,184    69,598    70,343    72,059    71,899    74,160    73,628       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                100    21,479     2,200    24,219     5,500    27,570     7,150    31,348    10,900    36,162    18,400    44,727    26,400    53,067    40,700    64,132    52,468    72,219    63,135    80,877    71,434    87,607    83,577    98,007    93,804   106,799
17800P             71,421    71,966    69,226    70,729    68,747    70,117    69,612    70,476    70,117    70,623    72,471    72,152    74,599    73,908    79,055    77,565    83,231    81,036    86,849    84,322    90,360    87,394    96,983    93,086   102,875    98,114

17900C                 50    19,657     1,900    22,929     5,000    26,347     6,500    30,084    10,150    35,058    17,500    43,810    25,200    52,202       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             71,487    71,966    69,692    70,902    69,279    70,370    70,130    70,742    70,569    70,875    72,857    72,391    75,025    74,174       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    18,207     1,650    21,679     4,550    25,163     5,900    28,834     9,450    33,981    16,600    42,879    24,000    51,324    38,050    62,776    50,150    71,088    61,299    79,933    69,771    86,822    82,194    97,435    92,647   106,386
18000P             71,780    72,032    70,117    71,075    69,745    70,583    70,583    70,982    70,995    71,115    73,203    72,618    75,411    74,426    79,786    78,071    83,936    81,542    87,647    84,893    91,184    87,992    97,821    93,711   103,740    98,765

18100C                 50    16,864     1,450    20,495     4,100    23,953     5,400    27,677     8,800    32,904    15,750    41,961    22,900    50,446       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             71,806    72,032    70,450    71,221    70,184    70,809    70,955    71,181    71,354    71,327    73,522    72,817    75,756    74,652       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    15,614     1,300    19,378     3,700    22,796     4,900    26,493     8,200    31,866    14,950    41,043    21,850    49,582    35,550    61,392    47,400    69,931    59,437    78,948    68,082    86,011    80,770    96,824    91,437   105,934
18200P             71,833    72,032    70,716    71,327    70,543    70,995    71,301    71,367    71,673    71,527    73,801    73,003    76,062    74,865    80,425    78,509    84,548    81,994    88,351    85,399    91,929    88,538    98,592    94,283   104,524    99,377

18300C                 50    14,457     1,150    18,287     3,350    21,705     4,400    25,270     7,600    30,802    14,200    40,152    20,800    48,691       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             71,859    72,032    70,955    71,434    70,862    71,155    71,607    71,540    71,979    71,700    74,054    73,176    76,355    75,065       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    13,393     1,000    17,196     3,050    20,681     4,000    24,166     7,050    29,765    13,450    39,235    19,800    47,800    33,150    59,983    44,800    68,747    57,562    77,951    66,353    85,146    79,307    96,198    90,200   105,455
18400P             71,873    72,032    71,181    71,527    71,115    71,288    71,846    71,687    72,232    71,859    74,280    73,336    76,608    75,251    80,957    78,908    85,066    82,393    88,977    85,878    92,594    89,043    99,284    94,829   105,269    99,949

18500C                 50    12,408       850    16,106     2,750    19,630     3,600    23,035     6,550    28,767    12,750    38,343    18,850    46,922       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    71,381    71,620    71,354    71,421    72,059    71,820    72,445    72,006    74,480    73,482    76,820    75,424       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    11,504       750    15,135     2,450    18,580     3,250    21,971     6,100    27,797    12,050    37,426    17,900    46,018    30,900    58,559    42,300    67,537    55,673    76,913    64,611    84,268    77,805    95,520    88,910   104,963
18600P             72,086    72,086    71,514    71,687    71,567    71,554    72,232    71,926    72,631    72,125    74,652    73,615    77,020    75,570    81,382    79,254    85,492    82,752    89,509    86,303    93,179    89,509    99,922    95,334   105,934   100,508

18700C                 50    10,679       650    14,177     2,250    17,715     2,950    20,960     5,650    26,826    11,450    36,561    17,000    45,113       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    71,647    71,753    71,713    71,633    72,365    72,019    72,790    72,245    74,785    73,735    77,179    75,716       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50     9,908       600    13,366     2,000    16,718     2,650    19,936     5,200    25,815    10,800    35,657    16,150    44,222    28,750    57,110    39,900    66,300    53,000    75,849    62,855    83,364    76,262    94,829    87,593   104,431
18800P             72,086    72,086    71,713    71,793    71,873    71,726    72,471    72,099    72,923    72,352    74,918    73,841    77,312    75,836    81,728    79,547    85,851    83,071    89,974    86,689    93,698    89,934   100,481    95,813   106,559   101,026

18900C                 50     9,216       500    12,422     1,800    15,840     2,350    18,872     4,850    24,937    10,250    34,819    15,350    43,344       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086    71,820    71,846    71,979    71,806    72,564    72,179    73,030    72,445    75,012    73,934    77,419    75,943       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     8,578       450    11,664     1,600    14,935     2,100    17,901     4,450    23,966     9,700    33,954    14,550    42,440    26,750    55,647    37,650    65,063    50,300    74,746    61,073    82,433    74,692    94,110    86,210   103,873
19000P             72,086    72,086    71,873    71,873    72,086    71,886    72,618    72,245    73,123    72,524    75,091    74,014    77,512    76,049    81,967    79,800    86,117    83,351    90,346    87,035    94,137    90,320   100,986    96,252   107,118   101,518

19100C                 50     7,993       400    10,906     1,450    14,151     1,900    17,037     4,100    23,048     9,150    33,090    13,800    41,549       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086    71,926    71,913    72,152    71,939    72,657    72,285    73,189    72,591    75,158    74,094    77,565    76,129       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,461       350    10,174     1,300    13,366     1,700    16,146     3,800    22,197     8,650    32,252    13,100    40,684    24,850    54,184    35,450    63,786    47,700    73,615    59,251    81,449    73,110    93,352    84,814   103,287
19200P             72,086    72,086    71,966    71,939    72,205    71,979    72,684    72,325    73,243    72,644    75,198    74,160    77,605    76,195    82,127    79,999    86,303    83,577    90,639    87,341    94,509    90,679   101,425    96,664   107,610   101,971

19300C                 50     7,208       300     9,443     1,150    12,568     1,500    15,228     3,500    21,333     8,150    31,388    12,400    39,793       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086    72,006    71,966    72,258    72,032    72,697    72,365    73,269    72,697    75,224    74,214    77,618    76,262       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,208       250     8,711     1,050    11,930     1,350    14,443     3,250    20,535     7,700    30,576    11,750    38,915    23,050    52,694    33,400    62,510    45,200    72,471    56,950    80,465    71,474    92,581    83,391   102,689
19400P             72,086    72,086    72,046    71,992    72,285    72,059    72,697    72,391    73,283    72,737    75,238    74,267    77,618    76,315    82,207    80,159    86,423    83,776    90,865    87,607    94,789    90,985   101,798    97,036   108,049   102,396

19500C                 50     7,208       200     7,966       950    11,278     1,200    13,632     3,000    19,737     7,300    29,805    11,100    38,024       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,086    72,086    72,046    71,992    72,312    72,086    72,684    72,405    73,296    72,777    75,238    74,307    77,605    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,208       150     7,208       850    10,626       -         -       2,750    18,912     6,900    29,020    10,500    37,160    21,400    51,218    31,400    61,206    42,800    71,288    54,300    79,440    69,825    91,770    81,928   102,050
19600P             72,086    72,086    72,072    72,019    72,325    72,112       -         -      73,296    72,804    75,238    74,333    77,565    76,381    82,220    80,278    86,489    83,936    91,011    87,833    95,015    91,264   102,104    97,382   108,434   102,795

19700C                 50     7,208       100     7,208       750     9,961       -         -       2,550    18,194     6,500    28,222     9,950    36,309       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,086    72,086    72,099    72,046    72,338    72,139       -         -      73,283    72,817    75,211    74,360    77,512    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,208        50     7,208       650     9,283       -         -       2,350    17,462     6,100    27,411     9,400    35,457    19,800    49,728    29,550    59,916    40,550    70,117    51,800    78,403    68,175    90,945    80,438   101,385
19800P             72,086    72,086    72,099    72,046    72,338    72,152       -         -      73,269    72,830    75,171    74,373    77,445    76,408    82,167    80,371    86,476    84,056    91,078    88,019    95,174    91,504   102,343    97,688   108,754   103,154

19900C                 50     7,208        50     7,208       600     8,817       -         -       2,150    16,704     5,750    26,653     8,850    34,580       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,086    72,086    72,099    72,046    72,338    72,165       -         -      73,243    72,844    75,131    74,386    77,366    76,408       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,208        50     7,208       550     8,365       -         -       1,950    15,933     5,450    25,948     8,350    33,728    18,350    48,265    27,750    58,586    38,350    68,894    49,350    77,339    66,486    90,080    78,922   100,707
20000P             72,086    72,086    72,112    72,059    72,338    72,179       -         -      73,203    72,844    75,091    74,386    77,273    76,408    82,061    80,425    86,410    84,149    91,091    88,165    95,254    91,716   102,529    97,954   109,033   103,500

20200C                 50     7,208        50     7,208       400     7,208       -         -       1,650    14,630     4,800    24,432     7,400    32,039       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,086    72,086    72,112    72,059    72,312    72,192       -         -      73,136    72,844    74,958    74,386    77,046    76,368       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,208        50     7,208       350     7,208       -         -       1,400    13,419     4,250    23,022     6,550    30,390    15,650    45,299    24,450    55,939    34,200    66,406    44,700    75,131    62,350    88,298    75,810    99,257
20400P             72,086    72,086    72,112    72,086    72,298    72,192       -         -      73,056    72,830    74,825    74,360    76,794    76,315    81,688    80,425    86,104    84,242    90,918    88,365    95,254    92,036   102,715    98,420   109,392   104,085

20600C                 50     7,208        50     7,208       250     7,208       -         -       1,150    12,169     3,800    21,758     5,800    28,807       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,086    72,086    72,112    72,086    72,258    72,192       -         -      72,950    72,804    74,679    74,320    76,514    76,222       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,208        50     7,208       200     7,208       -         -         950    11,039     3,350    20,442     5,100    27,225    13,300    42,387    21,450    53,253    30,450    63,866    40,400    72,857    57,400    86,423    72,631    97,728
20800P             72,086    72,086    72,112    72,086    72,245    72,192       -         -      72,857    72,777    74,519    74,267    76,222    76,115    81,143    80,332    85,625    84,215    90,519    88,445    95,001    92,208   102,676    98,765   109,552   104,564

21000C                 50     7,208        50     7,208       -         -         -         -         800    10,068     2,950    19,191     4,500    25,722       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,086    72,086    72,112    72,086       -         -         -         -      72,764    72,737    74,347    74,200    75,929    75,996       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,208        50     7,208       -         -         -         -         650     9,057     2,600    18,008     3,950    24,259    11,300    39,567    18,800    50,606    27,000    61,286    36,450    70,516    52,750    84,468    68,950    96,105
21200P             72,086    72,086    72,086    72,086       -         -         -         -      72,671    72,697    74,187    74,134    75,623    75,863    80,504    80,145    85,013    84,082    89,921    88,391    94,549    92,275   102,410    98,991   109,498   104,937

21400C                 50     7,208        50     7,208       -         -         -         -         550     8,272     2,300    16,904     3,450    22,822       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,086    72,086    72,086    72,086       -         -         -         -      72,604    72,657    74,027    74,054    75,317    75,716       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,208        50     7,208       -         -         -         -         450     7,448     2,000    15,773     3,000    21,426     9,500    36,747    16,400    47,946    23,900    58,666    32,800    68,122    48,400    82,433    64,100    94,403
21600P             72,086    72,086    72,086    72,086       -         -         -         -      72,538    72,604    73,841    73,974    75,012    75,544    79,786    79,866    84,268    83,869    89,163    88,245    93,911    92,235   101,957    99,098   109,246   105,203

21800C                 50     7,208        50     7,208       -         -         -         -         400     7,208     1,750    14,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,086    72,086    72,086    72,086       -         -         -         -      72,485    72,578    73,682    73,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,208       -         -         -         -         300     7,208     1,550    13,818     2,250    18,779     8,000    34,087    14,300    45,339       -         -      29,400    65,662    44,350    80,345    59,450    92,607
22000P                -         -      72,086    72,086       -         -         -         -      72,405    72,524    73,549    73,801    74,440    75,211    79,041    79,547    83,470    83,590       -         -      93,100    92,089   101,332    99,111   108,807   105,362

22200C                -         -          50     7,208       -         -         -         -         250     7,208     1,350    12,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      72,086    72,086       -         -         -         -      72,365    72,485    73,402    73,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,208       -         -         -         -         200     7,208     1,200    12,063     1,700    16,465     6,650    31,427    12,400    42,746       -         -      26,300    63,175    40,500    78,177    55,100    90,759
22400P                -         -      72,086    72,086       -         -         -         -      72,312    72,445    73,283    73,628    73,961    74,879    78,257    79,161    82,593    83,231       -         -      92,169    91,836   100,534    99,018   108,195   105,429

22600C                -         -          50     7,208       -         -         -         -         150     7,208     1,050    11,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      72,086    72,086       -         -         -         -      72,258    72,391    73,163    73,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,208       -         -         -         -         100     7,208       -         -       1,250    14,257     5,550    28,954    10,750    40,245       -         -      23,500    60,687    36,950    75,956    50,950    88,817
22800P                -         -      72,086    72,086       -         -         -         -      72,258    72,391       -         -      73,535    74,533    77,525    78,762    81,715    82,832       -         -      91,131    91,517    99,603    98,832   107,424   105,402

23000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      72,086    72,086       -         -         -         -      72,205    72,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         900    12,236     4,600    26,586     9,250    37,758       -         -      20,900    58,160    33,600    73,682    47,050    86,835
23200P                -         -      72,086    72,086       -         -         -         -      72,205    72,325       -         -      73,176    74,200    76,820    78,337    80,810    82,380       -         -      90,001    91,105    98,526    98,566   106,506   105,282

23400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      72,086    72,086       -         -         -         -      72,205    72,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         650    10,493     3,800    24,339     7,950    35,351       -         -      18,550    55,647    30,500    71,367    43,350    84,774
23600P                -         -      72,086    72,086       -         -         -         -      72,152    72,258       -         -      72,897    73,894    76,155    77,898    79,946    81,901       -         -      88,817    90,639    97,356    98,207   105,455   105,070

23800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      72,086    72,086       -         -         -         -      72,152    72,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         450     8,844     3,100    22,157     6,800    33,010       -         -      16,400    53,106    27,650    69,040    39,900    82,672
24000P                -         -      72,086    72,086       -         -         -         -      72,152    72,245       -         -      72,657    73,602    75,544    77,445    79,081    81,409       -         -      87,593    90,094    96,105    97,794   104,298   104,790

24200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      72,086    72,086       -         -         -         -      72,152    72,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         300     7,341     2,550    20,202     5,850    30,842       -         -      14,450    50,593    25,000    66,672    36,650    80,518
24400P                -         -      72,086    72,086       -         -         -         -      72,152    72,245       -         -      72,471    73,322    75,012    77,020    78,323    80,903       -         -      86,356    89,509    94,789    97,302   103,021   104,418

24600C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         200     7,208     2,050    18,247     4,950    28,634       -         -      12,700    48,092    22,550    64,292    33,600    78,323
24800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,352    73,096    74,506    76,581    77,539    80,371       -         -      85,133    88,870    93,432    96,744   101,678   103,992

25000C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208     1,650    16,465     4,200    26,586       -         -      11,100    45,605    20,250    61,871       -         -  
25200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,950    74,081    76,155    76,847    79,839       -         -      83,909    88,205    92,009    96,119       -         -  

25400C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208     1,350    14,922     3,550    24,618       -         -       9,700    43,198    18,200    59,504       -         -  
25600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,777    73,748    75,783    76,209    79,321       -         -      82,739    87,500    90,626    95,467       -         -  

25800C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208     1,100    13,499     3,000    22,769       -         -       8,450    40,831    16,250    57,057       -         -  
26000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,578    73,455    75,437    75,650    78,815       -         -      81,635    86,795    89,203    94,749       -         -  

26200C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       850    11,970     2,500    20,934       -         -       7,300    38,463    14,500    54,663       -         -  
26400P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,564    73,163    75,051    75,118    78,310       -         -      80,558    86,051    87,819    94,004       -         -  

26600C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       700    10,852     2,100    19,298       -         -       6,300    36,176    12,900    52,282       -         -  
26800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,551    72,977    74,772    74,666    77,831       -         -      79,560    85,306    86,476    93,219       -         -  

27000C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       550     9,655     1,750    17,715       -         -       5,400    33,928    11,450    49,928       -         -  
27200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086    72,790    74,453    74,267    77,366       -         -      78,629    84,548    85,173    92,421       -         -  

27600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       400     8,352     1,450    16,212       -         -       4,650    31,840    10,100    47,560       -         -  
27600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086    72,604    74,107    73,921    76,927       -         -      77,805    83,829    83,896    91,583       -         -  

28000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,200    14,829       -         -       3,950    29,725       -         -         -         -  
28000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,615    76,501       -         -      77,020    83,071       -         -         -         -  

28400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,000    13,592       -         -       3,350    27,717       -         -         -         -  
28400P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,376    76,129       -         -      76,328    82,353       -         -         -         -  

28800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         800    12,262       -         -       2,850    25,855       -         -         -         -  
28800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,123    75,716       -         -      75,730    81,662       -         -         -         -  

29200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         650    11,118       -         -       2,400    24,006       -         -         -         -  
29200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,937    75,357       -         -      75,184    80,983       -         -         -         -  

29600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         550    10,227       -         -       2,000    22,211       -         -         -         -  
29600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,804    75,078       -         -      74,679    80,292       -         -         -         -  

30000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         450     9,283       -         -       1,650    20,455       -         -         -         -  
30000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,671    74,785       -         -      74,240    79,627       -         -         -         -  

30400C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         350     8,272       -         -       1,350    18,779       -         -         -         -  
30400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,551    74,466       -         -      73,854    78,988       -         -         -         -  

30800C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         300     7,647       -         -       1,150    17,476       -         -         -         -  
30800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,485    74,280       -         -      73,602    78,483       -         -         -         -  

31200C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -         900    15,787       -         -         -         -  
31200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    73,894       -         -      73,269    77,818       -         -         -         -  

31600C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -         750    14,563       -         -         -         -  
31600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    73,854       -         -      73,083    77,352       -         -         -         -  

32000C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         100     7,208       -         -         600    13,246       -         -         -         -  
32000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,615       -         -      72,884    76,834       -         -         -         -  

32400C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         500    12,222       -         -         -         -  
32400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,336       -         -      72,751    76,435       -         -         -         -  

32800C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         400    11,105       -         -         -         -  
32800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,322       -         -      72,618    76,009       -         -         -         -  

33200C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         300     9,881       -         -         -         -  
33200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,977       -         -      72,485    75,517       -         -         -         -  



Back to Top



PHT (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



PIC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,819    18,878       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,937    19,029       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         200     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,148    19,243       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         650     3,170       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,263    19,399       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,600     5,431       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,230    22,703    23,443    24,021    24,643    25,284
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,150    11,125     9,000    12,801    10,830    14,079

2350C              18,766    18,766    18,647    18,727    18,770    18,891    18,939    19,100    19,201    19,411    20,001    20,290    20,795    21,158       -         -         -         -         -         -  
2350P                  50     3,708       300     4,103       900     4,480     1,450     5,447     2,150     6,467     3,750     8,340     4,950     9,601       -         -         -         -         -         -  

2400C              18,766    18,766    18,553    18,693    18,662    18,855    18,850    19,076    19,129    19,399    19,979    20,314    20,813    21,208    22,393    22,891    23,668    24,260    24,928    25,566
2400P                  50     4,374       400     4,737     1,100     5,030     1,750     6,035     2,500     7,031     4,250     8,889     5,500    10,126     8,550    12,106    10,453    13,773    12,084    15,014

2450C              18,766    18,766    18,435    18,653    18,522    18,808    18,730    19,040    19,021    19,374    19,924    20,323    20,802    21,248       -         -         -         -         -         -  
2450P                  50     5,133       550     5,421     1,400     5,621     2,050     6,615     2,900     7,614     4,750     9,427     6,150    10,665       -         -         -         -         -         -  

2500C              18,568    18,719    18,210    18,573    18,330    18,741    18,552    18,981    18,875    19,330    19,835    20,318    20,763    21,272    22,470    23,035    23,807    24,454    25,133    25,807
2500P                  50     5,981       700     6,121     1,650     6,215     2,450     7,252     3,300     8,188     5,350     9,984     6,800    11,189     9,798    13,059    11,741    14,713    13,358    15,916

2550C              18,506    18,718    17,941    18,484    18,078    18,651    18,322    18,903    18,683    19,270    19,714    20,297    20,692    21,281       -         -         -         -         -         -  
2550P                 100     6,910       900     6,856     2,000     6,889     2,900     7,902     3,800     8,799     5,950    10,528     7,550    11,718       -         -         -         -         -         -  

2600C              18,215    18,669    17,582    18,365    17,758    18,538    18,033    18,800    18,435    19,185    19,549    20,257    20,587    21,276    22,453    23,132    23,846    24,601    25,252    26,004
2600P                 150     7,848     1,150     7,608     2,350     7,558     3,350     8,541     4,350     9,413     6,600    11,073     8,300    12,233    11,005    13,986    13,037    15,614    14,600    16,775

2650C              17,832    18,617    17,091    18,197    17,349    18,389    17,685    18,674    18,143    19,081    19,342    20,198    20,446    21,254       -         -         -         -         -         -  
2650P                 200     8,803     1,450     8,372     2,800     8,276     3,950     9,222     4,950    10,029     7,300    11,614     9,150    12,745       -         -         -         -         -         -  

2700C              17,033    18,469    16,497    17,994    16,879    18,221    17,270    18,521    17,795    18,956    19,096    20,124    20,269    21,216    22,333    23,180    23,787    24,696    25,283    26,155
2700P                 250     9,770     1,850     9,130     3,350     9,020     4,550     9,885     5,600    10,645     8,100    12,156     9,893    13,242    12,242    14,880    14,294    16,464    15,816    17,591

2750C              15,550    18,316    15,792    17,754    16,301    18,001    16,779    18,335    17,384    18,802    18,802    20,027    20,056    21,161       -         -         -         -         -         -  
2750P                 450    10,686     2,300     9,884     3,950     9,764     5,200    10,549     6,300    11,257     8,900    12,684    10,560    13,729       -         -         -         -         -         -  

2800C              13,300    18,065    14,939    17,440    15,647    17,748    16,219    18,119    16,916    18,622    18,463    19,908    19,805    21,088    22,104    23,176    23,627    24,743    25,226    26,263
2800P                 700    11,582     2,850    10,617     4,650    10,513     5,900    11,210     7,100    11,866     9,774    13,205    11,230    14,204    13,458    15,733    15,515    17,267    16,993    18,361

2850C              11,200    17,671    13,984    17,085    14,910    17,461    15,590    17,867    16,389    18,416    18,078    19,770    19,516    20,996       -         -         -         -         -         -  
2850P               1,050    12,440     3,500    11,324     5,400    11,253     6,750    11,870     7,900    12,464    10,481    13,712    11,916    14,665       -         -         -         -         -         -  

2900C               9,200    17,176    12,450    16,667    14,092    17,130    14,894    17,582    15,804    18,178    17,649    19,609    19,191    20,888    21,764    23,119    23,368    24,741    25,081    26,327
2900P               1,550    13,238     4,250    12,000     6,250    11,983     7,650    12,513     8,900    13,048    11,160    14,209    12,583    15,112    14,664    16,543    16,687    18,020    18,113    19,088

2950C               7,250    16,614    10,750    16,202    13,150    16,759    14,119    17,275    15,131    17,932    17,179    19,425    18,831    20,762       -         -         -         -         -         -  
2950P               2,200    13,976     5,100    12,644     7,250    12,690     8,650    13,139     9,900    13,616    11,914    14,680    13,242    15,545       -         -         -         -         -         -  

3000C               5,600    15,788     9,300    15,632    11,650    16,340    13,303    16,913    14,433    17,627    16,648    19,225    18,435    20,617    21,311    23,006    23,016    24,691    24,853    26,348
3000P               3,100    14,615     6,150    13,214     8,350    13,366     9,700    13,744    10,851    14,155    12,604    15,144    13,893    15,961    15,825    17,307    17,802    18,717    19,175    19,765

3050C               4,300    15,213     8,000    14,998    10,400    15,860    12,050    16,518    13,695    17,295    16,102    18,996    18,010    20,455       -         -         -         -         -         -  
3050P               4,250    15,154     7,350    13,728     9,500    14,015    10,880    14,300    11,656    14,677    13,307    15,583    14,536    16,357       -         -         -         -         -         -  

3100C               3,200    14,655     6,850    14,306     9,200    15,346    10,950    16,083    12,850    16,934    15,514    18,746    17,553    20,274    20,750    22,838    22,576    24,594    24,547    26,330
3100P               5,650    15,592     8,700    14,377    10,850    14,607    11,737    14,849    12,466    15,163    14,003    15,991    15,156    16,739    16,941    18,017    18,836    19,368    20,170    20,394

3150C               2,400    13,978     5,750    13,573     8,150    14,796     9,850    15,623    11,650    16,547    14,896    18,475    17,065    20,077       -         -         -         -         -         -  
3150P               7,350    16,131    10,200    15,036    11,934    15,151    12,609    15,325    13,257    15,606    14,667    16,384    15,756    17,103       -         -         -         -         -         -  

3200C               1,800    13,222     4,900    12,801     7,150    14,216     8,800    15,134    10,700    16,139    14,264    18,183    16,574    19,864    20,083    22,616    22,059    24,453    24,170    26,270
3200P               9,200    16,816    11,750    15,652    12,859    15,646    13,430    15,780    14,004    16,047    15,301    16,767    16,333    17,438    17,989    18,678    19,795    19,963    21,092    20,978

3250C               1,300    12,430     4,150    12,013     6,350    13,623     7,950    14,631     9,700    15,707    13,632    17,875    16,057    19,637       -         -         -         -         -         -  
3250P              11,300    17,258    13,002    16,118    13,724    16,077    14,205    16,203    14,712    16,414    15,908    17,109    16,880    17,759       -         -         -         -         -         -  

3300C                 950    11,582     3,550    11,234     5,600    13,014     7,100    14,104     8,800    15,257    12,750    17,554    15,538    19,396    19,359    22,346    21,483    24,272    23,732    26,173
3300P              13,400    17,683    13,978    16,559    14,499    16,438    14,929    16,583    15,380    16,784    16,476    17,428    17,393    18,053    18,953    19,258    20,662    20,497    21,931    21,507

3350C                 700    10,707     3,000    10,461     4,950    12,403     6,400    13,579     8,000    14,796    11,850    17,216    15,014    19,145       -         -         -         -         -         -  
3350P              15,401    18,005    14,801    16,885    15,203    16,779    15,546    16,868    15,956    17,061    16,949    17,642    17,872    18,328       -         -         -         -         -         -  

3400C                 500     9,826     2,550     9,807     4,400    11,802     5,750    13,044     7,300    14,330    11,050    16,869    14,469    18,878    18,565    22,031    20,850    24,053    23,240    26,042
3400P              16,373    18,223    15,559    17,218    15,849    17,102    16,135    17,174    16,492    17,341    17,417    17,905    18,320    18,590    19,817    19,782    21,439    20,984    22,691    21,992

3450C                 350     8,944     2,150     9,159     3,850    11,183     5,150    12,503     6,650    13,857    10,300    16,513    13,921    18,600       -         -         -         -         -         -  
3450P              17,121    18,385    16,195    17,486    16,393    17,360    16,651    17,437    16,974    17,594    17,899    18,206    18,734    18,832       -         -         -         -         -         -  

3500C                 300     8,087     1,800     8,519     3,400    10,590     4,600    11,960     6,100    13,394     9,600    16,150    13,150    18,311    17,724    21,673    20,178    23,800    22,699    25,880
3500P              17,649    18,496    16,736    17,718    16,884    17,605    17,106    17,671    17,415    17,833    18,299    18,435    19,113    19,056    20,575    20,249    22,120    21,418    23,368    22,435

3550C                 200     7,244     1,500     7,894     3,000    10,009     4,150    11,440     5,550    12,916     8,950    15,780    12,400    18,016       -         -         -         -         -         -  
3550P              17,964    18,552    17,188    17,913    17,288    17,802    17,502    17,879    17,791    18,037    18,620    18,608    19,456    19,261       -         -         -         -         -         -  

3600C                 150     6,453     1,250     7,288     2,650     9,448     3,700    10,906     5,050    12,442     8,350    15,408    11,700    17,714    16,837    21,276    19,472    23,515    22,129    25,688
3600P              18,217    18,606    17,556    18,074    17,649    17,986    17,843    18,061    18,115    18,217    18,936    18,795    19,763    19,447    21,232    20,665    22,713    21,806    23,962    22,830

3650C                 100     5,681     1,050     6,709     2,300     8,871     3,300    10,381     4,550    11,950     7,800    15,035    11,000    17,399       -         -         -         -         -         -  
3650P              18,425    18,659    17,843    18,202    17,927    18,129    18,129    18,217    18,407    18,384    19,203    18,955    20,044    19,622       -         -         -         -         -         -  

3700C                  50     4,886       900     6,169     2,000     8,317     2,950     9,875     4,150    11,488     7,250    14,649    10,350    17,078    15,954    20,850    18,739    23,203    21,519    25,470
3700P              18,605    18,713    18,095    18,323    18,171    18,260    18,364    18,350    18,638    18,518    19,443    19,104    20,291    19,781    21,777    21,019    23,221    22,152    24,483    23,191

3750C                  50     4,318       800     5,685     1,750     7,797     2,650     9,391     3,750    11,015     6,750    14,268     9,750    16,756       -         -         -         -         -         -  
3750P              18,629    18,714    18,280    18,413    18,363    18,368    18,554    18,461    18,842    18,643    19,656    19,242    20,505    19,923       -         -         -         -         -         -  

3800C                  50     3,826       650     5,175     1,550     7,322     2,350     8,896     3,400    10,556     6,300    13,891     9,150    16,421    15,035    20,387    18,008    22,870    20,887    25,227
3800P              18,647    18,714    18,405    18,476    18,530    18,469    18,718    18,564    19,005    18,749    19,824    19,355    20,696    20,055    22,233    21,333    23,640    22,451    24,930    23,514

3850C                  50     3,402       550     4,720     1,400     6,905     2,100     8,432     3,100    10,121     5,850    13,504     8,650    16,102       -         -         -         -         -         -  
3850P              18,663    18,715    18,512    18,533    18,654    18,546    18,843    18,646    19,144    18,844    19,971    19,459    20,849    20,164       -         -         -         -         -         -  

3900C                  50     3,036       450     4,274     1,250     6,489     1,900     8,009     2,800     9,674     5,450    13,127     8,100    15,756    13,750    19,904    17,256    22,512    20,241    24,962
3900P              18,766    18,766    18,602    18,588    18,741    18,605    18,948    18,722    19,250    18,924    20,096    19,556    20,987    20,270    22,590    21,595    23,989    22,716    25,305    23,800

3950C                  50     2,721       400     3,914     1,100     6,068     1,700     7,581     2,550     9,256     5,050    12,738     7,600    15,413       -         -         -         -         -         -  
3950P              18,766    18,766    18,678    18,639    18,812    18,658    19,022    18,779    19,327    18,985    20,193    19,636    21,097    20,363       -         -         -         -         -         -  

4000C                  50     2,448       350     3,572       950     5,639     1,500     7,142     2,300     8,831     4,700    12,366     7,150    15,076    12,550    19,400    16,485    22,131    19,573    24,676
4000P              18,766    18,766    18,717    18,666    18,871    18,706    19,081    18,832    19,388    19,041    20,265    19,702    21,184    20,442    22,861    21,814    24,269    22,950    25,621    24,057

4050C                  50     2,213       300     3,243       850     5,289       -         -       2,100     8,444     4,400    12,013     6,700    14,729       -         -         -         -         -         -  
4050P              18,766    18,766    18,747    18,690    18,915    18,750       -         -      19,433    19,092    20,321    19,761    21,252    20,512       -         -         -         -         -         -  

4100C                  50     2,008       250     2,924       750     4,936       -         -       1,900     8,050     4,050    11,620     6,300    14,391    11,400    18,867    15,748    21,742    18,907    24,374
4100P              18,766    18,766    18,770    18,713    18,939    18,778       -         -      19,459    19,128    20,356    19,809    21,298    20,571    23,056    21,999    24,479    23,143    25,872    24,279

4150C                  50     1,876       200     2,608       650     4,580       -         -       1,750     7,707     3,850    11,318     5,900    14,044       -         -         -         -         -         -  
4150P              18,766    18,766    18,774    18,714    18,949    18,791       -         -      19,472    19,158    20,379    19,848    21,327    20,621       -         -         -         -         -         -  

4200C                  50     1,876       150     2,284       600     4,331       -         -       1,650     7,425     3,600    10,979     5,550    13,712    10,400    18,332    14,700    21,335    18,250    24,061
4200P              18,766    18,766    18,790    18,735    18,959    18,814       -         -      19,475    19,178    20,388    19,879    21,342    20,661    23,176    22,141    24,632    23,308    26,068    24,470

4250C                  50     1,876       100     1,937       500     3,962       -         -       1,500     7,078     3,400    10,671     5,200    13,370       -         -         -         -         -         -  
4250P              18,766    18,766    18,791    18,735    18,960    18,824       -         -      19,468    19,195    20,384    19,908    21,342    20,694       -         -         -         -         -         -  

4300C                  50     1,876        50     1,876       450     3,713       -         -       1,350     6,723     3,200    10,362     4,900    13,047     9,450    17,778    13,700    20,914    17,589    23,733
4300P              18,766    18,766    18,798    18,754    18,959    18,834       -         -      19,453    19,207    20,374    19,924    21,330    20,720    23,235    22,254    24,734    23,446    26,212    24,636

4350C                  50     1,876        50     1,876       400     3,464       -         -       1,200     6,358     3,000    10,048     4,600    12,717       -         -         -         -         -         -  
4350P              18,766    18,766    18,798    18,754    18,949    18,847       -         -      19,437    19,213    20,350    19,939    21,307    20,738       -         -         -         -         -         -  

4400C                  50     1,876        50     1,876       350     3,213       -         -       1,100     6,067     2,800     9,728     4,300    12,376     8,600    17,222    12,800    20,491    16,928    23,392
4400P              18,766    18,766    18,798    18,754    18,948    18,847       -         -      19,408    19,217    20,322    19,946    21,273    20,751    23,237    22,334    24,787    23,556    26,314    24,780

4450C                  50     1,876        50     1,876       300     2,956       -         -       1,000     5,772     2,600     9,403     4,000    12,027       -         -         -         -         -         -  
4450P              18,766    18,766    18,794    18,767    18,937    18,851       -         -      19,382    19,215    20,285    19,950    21,228    20,758       -         -         -         -         -         -  

4500C                  50     1,876        50     1,876       250     2,691       -         -         900     5,470     2,400     9,070     3,750    11,705     7,800    16,652    11,950    20,057    16,050    23,039
4500P              18,766    18,766    18,794    18,767    18,924    18,854       -         -      19,364    19,214    20,250    19,948    21,177    20,759    23,192    22,389    24,799    23,644    26,373    24,901

4550C                  50     1,876        50     1,876       200     2,411       -         -         800     5,161     2,250     8,784     3,550    11,416       -         -         -         -         -         -  
4550P              18,766    18,766    18,792    18,767    18,907    18,854       -         -      19,330    19,207    20,200    19,943    21,129    20,755       -         -         -         -         -         -  

4600C                  50     1,876        50     1,876       150     2,108       -         -         750     4,954     2,100     8,494     3,300    11,077     7,100    16,095    11,150    19,616    15,150    22,675
4600P              18,766    18,766    18,792    18,768    18,905    18,852       -         -      19,291    19,198    20,153    19,934    21,063    20,748    23,110    22,417    24,775    23,711    26,396    25,002

4650C                  50     1,876        50     1,876       -         -         -         -         700     4,748     1,950     8,198     3,100    10,775       -         -         -         -         -         -  
4650P              18,766    18,766    18,792    18,768       -         -         -         -      19,267    19,191    20,101    19,922    21,000    20,736       -         -         -         -         -         -  

4700C                  50     1,876        50     1,876       -         -         -         -         600     4,419     1,800     7,896     2,900    10,467     6,450    15,534    10,450    19,187    14,350    22,317
4700P              18,766    18,766    18,792    18,768       -         -         -         -      19,242    19,182    20,061    19,911    20,931    20,718    22,995    22,425    24,722    23,756    26,387    25,079

4750C                  50     1,876        50     1,876       -         -         -         -         550     4,206     1,650     7,586     2,700    10,150       -         -         -         -         -         -  
4750P              18,766    18,766    18,766    18,766       -         -         -         -      19,215    19,173    20,000    19,892    20,855    20,698       -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -         500     3,992     1,550     7,341     2,550     9,880     5,850    14,971     9,750    18,739    13,550    21,941
4800P              18,766    18,766    18,766    18,766       -         -         -         -      19,187    19,161    19,953    19,876    20,790    20,678    22,853    22,413    24,640    23,787    26,347    25,143

4850C                  50     1,876        50     1,876       -         -         -         -         450     3,773     1,450     7,094     2,350     9,548       -         -         -         -         -         -  
4850P              18,766    18,766    18,766    18,766       -         -         -         -      19,158    19,149    19,904    19,858    20,702    20,649       -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -         400     3,549     1,350     6,842     2,200     9,264     5,300    14,411     9,100    18,291    12,800    21,560
4900P              18,766    18,766    18,766    18,766       -         -         -         -      19,126    19,133    19,852    19,836    20,628    20,621    22,689    22,383    24,535    23,800    26,280    25,188

4950C                  50     1,876        50     1,876       -         -         -         -         350     3,319     1,250     6,587     2,050     8,976       -         -         -         -         -         -  
4950P              18,766    18,766    18,766    18,766       -         -         -         -      19,093    19,117    19,798    19,813    20,548    20,591       -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         300     3,078     1,150     6,325     1,950     8,747     4,800    13,858     8,500    17,847    12,100    21,178
5000P              18,766    18,766    18,766    18,766       -         -         -         -      19,090    19,114    19,766    19,797    20,489    20,565    22,511    22,341    24,412    23,799    26,193    25,219

5100C                 -         -          50     1,876       -         -         -         -         250     2,770     1,000     5,882       -         -         -         -         -         -         -         -  
5100P                 -         -      18,766    18,766       -         -         -         -      19,017    19,072    19,644    19,738       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         200     2,453       850     5,423     1,500     7,727     3,900    12,749     7,450    16,980       -         -  
5200P                 -         -      18,766    18,766       -         -         -         -      18,975    19,042    19,573    19,697    20,205    20,430    22,116    22,213    24,128    23,761       -         -  

5300C                 -         -          50     1,876       -         -         -         -         150     2,118       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,766    18,766       -         -         -         -      18,973    19,037       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -       1,150     6,797     3,200    11,725     6,500    16,107       -         -  
5400P                 -         -      18,766    18,766       -         -         -         -      18,928    19,004       -         -      19,946    20,281    21,726    22,055    23,799    23,681       -         -  

5500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,766    18,766       -         -         -         -      18,927    19,000       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         850     5,887     2,600    10,722     5,700    15,272       -         -  
5600P                 -         -      18,766    18,766       -         -         -         -      18,880    18,959       -         -      19,693    20,114    21,333    21,867    23,455    23,572       -         -  

5700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      18,879    18,956       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         650     5,145     2,150     9,835     5,000    14,459       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      18,827    18,900       -         -      19,504    19,967    20,994    21,679    23,104    23,438       -         -  

5900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      18,826    18,897       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         500     4,498     1,750     8,958     4,400    13,684       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,826    18,896       -         -      19,352    19,831    20,661    21,474    22,762    23,290       -         -  

6100C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,826    18,893       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         350     3,791     1,400     8,098     3,900    12,963       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,826    18,891       -         -      19,191    19,669    20,346    21,253    22,445    23,135       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,824    18,889       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         300     3,439     1,150     7,372     3,450    12,262       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,824    18,887       -         -      19,133    19,593    20,100    21,059    22,135    22,970       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         200     2,834       900     6,591     3,050    11,586       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -      19,017    19,445    19,843    20,835    21,838    22,798       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         150     2,439       750     6,014     2,700    10,944       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -      18,957    19,350    19,678    20,668    21,563    22,625       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         100     2,004       600     5,403     2,400    10,343       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -      18,895    19,239    19,509    20,483    21,311    22,457       -         -  



Back to Top



SAN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



SHK (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SIR (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252



Back to Top



SIU (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



SMC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



SNO (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



SUN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SWA (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



SWB (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,225     3,225



Back to Top



TCH (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



TRF (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909



Back to Top



TRP (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



TWN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



TWP (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



TWR (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



UCN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEB (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



WHL (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



YZA (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,847     4,847



Back to Top



YZC (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ZAO (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ZJM (應用日期: 05/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top