客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



AAC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ABC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



AIA (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



ALB (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



ALC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



ALH (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



AMC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     139       139       139       139       139       139       139       139       139       139



Back to Top



BIU (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



BLI (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



BOC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



BUD (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BYD (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



BYE (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CCB (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



CCC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



CCE (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CDA (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHH (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  15,428    15,428    15,428    15,428    15,428    15,428    15,428    15,428



Back to Top



CHI (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHU (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



CIN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CIT (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726



Back to Top



CJP (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



CKH (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



CLP (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CMB (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CNC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



COL (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



COS (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CPC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CPI (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



CSE (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099



Back to Top



CTB (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



CTC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



CTS (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CUS (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244

5.95C                 -         -      14,244    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,252    14,256       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,257    14,262       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,258    14,264    14,301    14,317       -         -         -         -         -         -  
6.10P                 -         -          10     1,424       -         -         -         -          10     1,424        20     1,424        90     1,424       -         -         -         -         -         -  

6.15C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,268    14,273    14,320    14,334       -         -         -         -         -         -  
6.15P                 -         -          10     1,424       -         -         -         -          10     1,424        40     1,424       130     1,424       -         -         -         -         -         -  

6.20C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,273    14,277    14,342    14,356       -         -         -         -         -         -  
6.20P                 -         -          10     1,424       -         -         -         -          10     1,424        50     1,424       190     1,424       -         -         -         -         -         -  

6.25C                 -         -      14,244    14,244       -         -         -         -      14,249    14,249    14,284    14,288    14,364    14,374    14,391    14,426       -         -         -         -  
6.25P                 -         -          10     1,424       -         -         -         -          10     1,424        80     1,424       260     1,424       230     1,424       -         -         -         -  

6.30C                 -         -      14,244    14,244       -         -         -         -      14,249    14,249    14,296    14,297    14,387    14,393    14,438    14,467       -         -         -         -  
6.30P                 -         -          10     1,424       -         -         -         -          10     1,424       120     1,424       360     1,424       350     1,557       -         -         -         -  

6.35C              14,244    14,244    14,244    14,244    14,244    14,244       -         -      14,252    14,252    14,306    14,305    14,409    14,410    14,485    14,506    14,651    14,672    14,812    14,840
6.35P                  10     1,424        10     1,424        10     1,424       -         -          20     1,424       170     1,424       490     1,687       510     1,963     1,000     2,875     1,460     3,536

6.40C              14,244    14,244    14,244    14,244    14,244    14,244    14,246    14,245    14,254    14,253    14,316    14,313    14,426    14,423    14,528    14,539    14,696    14,708    14,864    14,881
6.40P                  10     1,424        10     1,424        10     1,424        10     1,424        30     1,424       240     1,424       660     2,056       730     2,436     1,350     3,424     1,910     4,116

6.45C              14,244    14,244    14,244    14,244    14,244    14,244    14,246    14,245    14,257    14,254    14,322    14,317    14,433    14,429    14,559    14,564    14,723    14,729    14,893    14,905
6.45P                  10     1,424        10     1,424        10     1,424        10     1,424        50     1,424       340     1,424       880     2,479     1,020     2,971     1,800     4,031     2,460     4,734

6.50C              14,244    14,244    14,244    14,244    14,244    14,244    14,248    14,245    14,257    14,253    14,321    14,314    14,422    14,422    14,570    14,572    14,716    14,729    14,888    14,906
6.50P                  10     1,424        10     1,424        10     1,424        20     1,424        70     1,424       470     1,705     1,170     2,969     1,410     3,577     2,360     4,681     3,064     5,385

6.55C              14,244    14,244    14,244    14,244    14,244    14,242    14,246    14,244    14,254    14,250    14,304    14,302    14,385    14,397    14,544    14,558    14,668    14,701    14,840    14,880
6.55P                  10     1,424        10     1,424        10     1,424        30     1,424       110     1,424       660     2,130     1,540     3,519     1,910     4,241     3,016     5,366     3,688     6,062

6.60C              14,244    14,244    14,244    14,244    14,242    14,242    14,242    14,240    14,244    14,242    14,264    14,276    14,310    14,350    14,470    14,514    14,564    14,637    14,739    14,818
6.60P                  10     1,424        10     1,424        10     1,424        50     1,424       170     1,424       900     2,612     2,000     4,123     2,530     4,947     3,677     6,084     4,375     6,760

6.65C              14,244    14,244    14,244    14,244    14,238    14,238    14,229    14,231    14,216    14,223    14,189    14,227    14,187    14,272    14,333    14,429    14,397    14,535    14,576    14,719
6.65P                  10     1,424        10     1,424        20     1,424        90     1,424       270     1,424     1,220     3,170     2,570     4,780     3,263     5,699     4,400     6,818     5,117     7,469

6.70C              14,244    14,244    14,244    14,244    14,227    14,231    14,199    14,212    14,164    14,189    14,060    14,145    13,999    14,155    14,120    14,300    14,152    14,385    14,346    14,576
6.70P                  10     1,424        10     1,424        40     1,424       150     1,424       400     1,782     1,650     3,814     3,169     5,491     4,000     6,474     5,192     7,566     5,903     8,178

6.75C              14,244    14,244    14,232    14,237    14,193    14,212    14,141    14,179    14,064    14,131    13,866    14,027    13,733    13,991    13,820    14,115    13,829    14,184    14,042    14,387
6.75P                  10     1,424        10     1,424        80     1,424       240     1,687       600     2,328     2,190     4,523     3,849     6,241     4,817     7,269     6,026     8,309     6,719     8,879

6.80C              14,244    14,244    14,215    14,229    14,123    14,176    14,028    14,117    13,898    14,036    13,583    13,858    13,377    13,774    13,426    13,874    13,421    13,930    13,663    14,148
6.80P                  10     1,424        20     1,424       150     1,759       390     2,298       880     2,983     2,880     5,300     4,607     7,021     5,687     8,061     6,889     9,040     7,551     9,561

6.85C              14,244    14,244    14,172    14,215    13,992    14,115    13,826    14,014    13,633    13,893    13,194    13,627    12,916    13,492    12,934    13,568    12,928    13,617    13,210    13,859
6.85P                  10     1,424        40     1,695       260     2,471       620     3,048     1,270     3,757     3,612     6,132     5,446     7,821     6,604     8,843     7,769     9,747     8,384    10,218

6.90C              14,244    14,244    14,038    14,167    13,733    13,998    13,487    13,847    13,226    13,676    12,682    13,323    12,347    13,141    12,347    13,198    12,357    13,250    12,685    13,520
6.90P                  10     1,860       100     2,624       460     3,382       970     3,943     1,820     4,661     4,439     7,006     6,344     8,625     7,539     9,598     8,642    10,421     9,206    10,842

6.95C              14,244    14,244    13,761    14,076    13,286    13,804    12,952    13,587    12,640    13,366    12,031    12,934    11,668    12,717    11,674    12,764    11,714    12,827    12,096    13,132
6.95P                  10     2,888       210     3,777       780     4,459     1,490     4,964     2,570     5,679     5,371     7,906     7,284     9,416     8,472    10,315     9,493    11,053    10,000    11,427

7.00C              14,091    14,232    13,180    13,886    12,552    13,482    12,166    13,204    11,839    12,939    11,238    12,450    10,882    12,213    10,927    12,267    11,009    12,353    11,451    12,696
7.00P                  10     4,403       440     5,164     1,300     5,679     2,230     6,080     3,560     6,780     6,386     8,811     8,249    10,181     9,380    10,985    10,307    11,638    10,754    11,967

7.05C              13,471    14,169    12,133    13,528    11,465    12,990    11,076    12,653    10,802    12,367    10,311    11,870     9,998    11,633    10,118    11,714    10,288    11,830    10,788    12,220
7.05P                  60     6,292       870     6,691     2,080     6,977     3,280     7,245     4,833     7,940     7,457     9,695     9,211    10,904    10,242    11,600    11,069    12,156    11,457    12,446

7.10C              11,570    13,971    10,469    12,895     9,975    12,261     9,681    11,906     9,534    11,634     9,264    11,187     9,098    10,975     9,313    11,114     9,565    11,285    10,122    11,719
7.10P                 220     8,204     1,640     8,235     3,250     8,273     4,700     8,401     6,123     9,110     8,554    10,538    10,154    11,544    11,039    12,130    11,742    12,607    12,079    12,863

7.15C               7,090    13,342     7,970    11,874     8,142    11,258     8,033    10,936     8,083    10,731     8,204    10,407     8,206    10,287     8,515    10,495     8,851    10,723     9,460    11,207
7.15P                 740     9,990     2,920     9,662     4,890     9,488     6,426     9,711     7,534    10,238     9,649    11,281    10,991    12,097    11,735    12,591    12,325    12,995    12,617    13,225

7.20C               3,430    11,989     4,930    10,880     5,790    10,065     6,413     9,724     6,677     9,661     7,172     9,586     7,340     9,581     7,747     9,864     8,158    10,155     8,813    10,687
7.20P               2,080    11,451     4,880    10,858     7,080    10,570     8,162    10,872     9,016    11,198    10,625    11,916    11,714    12,568    12,330    12,980    12,823    13,327    13,079    13,536

7.25C               1,360    10,820     2,990     9,683     3,950     8,913     4,770     8,441     5,389     8,546     6,191     8,750     6,520     8,872     7,014     9,235     7,494     9,590     8,190    10,166
7.25P               5,010    12,600     7,940    11,766     9,044    11,726     9,734    11,810    10,319    11,984    11,465    12,451    12,326    12,964    12,830    13,309    13,244    13,608    13,470    13,801

7.30C                 430     9,196     1,730     8,267     2,620     7,656     3,430     7,175     4,150     7,437     5,284     7,917     5,754     8,171     6,322     8,613     6,865     9,032     7,594     9,650
7.30P               9,080    13,712    10,335    12,794    10,705    12,585    11,045    12,533    11,402    12,605    12,168    12,891    12,833    13,292    13,245    13,583    13,591    13,843    13,796    14,023

7.35C                 110     7,336       960     6,756     1,700     6,378     2,430     6,079     3,100     6,373     4,471     7,107     5,055     7,491     5,684     8,007     6,276     8,485     7,029     9,142
7.35P              12,787    14,105    11,979    13,439    11,973    13,188    12,068    13,073    12,257    13,083    12,736    13,245    13,242    13,559    13,581    13,808    13,875    14,038    14,066    14,209

7.40C                  20     5,417       510     5,282     1,080     5,157     1,700     5,044     2,310     5,394     3,746     6,330     4,419     6,837     5,096     7,425     5,726     7,956     6,495     8,646
7.40P              13,902    14,219    13,043    13,820    12,865    13,592    12,821    13,462    12,897    13,435    13,185    13,527    13,569    13,774    13,849    13,990    14,104    14,197    14,284    14,364

7.45C                  10     3,682       270     3,958       680     4,057     1,180     4,107     1,700     4,503     3,118     5,601     3,849     6,216     4,556     6,865     5,222     7,449     5,995     8,166
7.45P              14,244    14,244    13,643    14,023    13,442    13,849    13,346    13,732    13,363    13,697    13,531    13,745    13,824    13,945    14,062    14,136    14,285    14,325    14,459    14,490

7.50C                  10     2,425       140     2,847       420     3,109       810     3,283     1,250     3,725     2,540     4,927     3,344     5,635     4,072     6,337     4,752     6,961     5,534     7,704
7.50P              14,244    14,244    13,959    14,132    13,800    14,012    13,699    13,917    13,688    13,881    13,788    13,913    14,016    14,078    14,224    14,250    14,427    14,429    14,598    14,591

7.55C                  10     1,607        70     1,967       260     2,331       560     2,590       920     3,059     2,040     4,309     2,902     5,095     3,636     5,840     4,325     6,498     5,103     7,261
7.55P              14,244    14,244    14,117    14,189    14,004    14,109    13,921    14,036    13,905    14,008    13,976    14,038    14,161    14,179    14,346    14,340    14,535    14,510    14,705    14,671

7.60C                  10     1,424        30     1,424       160     1,713       380     2,010       670     2,484     1,640     3,753     2,512     4,593     3,241     5,371     3,934     6,060     4,706     6,840
7.60P              14,244    14,244    14,197    14,221    14,120    14,167    14,063    14,117    14,050    14,098    14,109    14,129    14,266    14,256    14,437    14,409    14,616    14,572    14,785    14,735

7.65C                  10     1,424        20     1,424       100     1,424       260     1,545       490     2,009     1,320     3,258     2,170     4,133     2,890     4,936     3,580     5,649     4,341     6,439
7.65P              14,244    14,244    14,219    14,229    14,181    14,200    14,147    14,168    14,140    14,156    14,200    14,195    14,341    14,313    14,502    14,459    14,673    14,619    14,845    14,782

7.70C                  10     1,424        10     1,424        60     1,424       180     1,424       360     1,619     1,060     2,816     1,870     3,712     2,577     4,532     3,257     5,262     4,001     6,056
7.70P              14,244    14,244    14,233    14,237    14,215    14,220    14,193    14,199    14,196    14,195    14,260    14,240    14,390    14,353    14,546    14,495    14,713    14,652    14,886    14,817

7.75C                  10     1,424        10     1,424        40     1,424       120     1,424       260     1,424       850     2,425     1,590     3,326     2,300     4,160     2,964     4,899     3,694     5,699
7.75P              14,244    14,244    14,244    14,244    14,229    14,231    14,223    14,220    14,229    14,220    14,297    14,272    14,422    14,381    14,574    14,520    14,739    14,676    14,913    14,842

7.80C                  10     1,424        10     1,424        20     1,424        80     1,424       190     1,424       680     2,081     1,360     2,984     2,052     3,814     2,697     4,557     3,410     5,358
7.80P              14,244    14,244    14,244    14,244    14,240    14,238    14,237    14,232    14,246    14,234    14,318    14,292    14,439    14,398    14,588    14,536    14,752    14,691    14,927    14,858

7.85C                  10     1,424        10     1,424        10     1,424        60     1,424       140     1,424       550     1,790     1,160     2,670     1,832     3,497     2,463     4,246     3,154     5,044
7.85P              14,244    14,244    14,244    14,244    14,244    14,241    14,244    14,237    14,256    14,244    14,329    14,302    14,447    14,409    14,595    14,546    14,756    14,699    14,934    14,868

7.90C                  10     1,424        10     1,424        10     1,424        40     1,424       100     1,424       440     1,528       990     2,386     1,637     3,205     2,250     3,956     2,919     4,746
7.90P              14,244    14,244    14,244    14,244    14,244    14,242    14,246    14,241    14,260    14,249    14,332    14,308    14,447    14,413    14,594    14,548    14,755    14,701    14,933    14,870

7.95C                  10     1,424        10     1,424        10     1,424        30     1,424        80     1,424       350     1,424       850     2,135     1,464     2,939     2,052     3,680     2,703     4,466
7.95P              14,244    14,244    14,244    14,244    14,244    14,242    14,248    14,244    14,260    14,252    14,329    14,310    14,443    14,413    14,587    14,547    14,747    14,699    14,925    14,869

8.00C                  10     1,424        10     1,424       -         -         -         -          60     1,424       280     1,424       730     1,909     1,316     2,699     1,873     3,426     2,501     4,200
8.00P              14,244    14,244    14,244    14,244       -         -         -         -      14,258    14,252    14,324    14,309    14,435    14,410    14,576    14,543    14,735    14,693    14,913    14,864

8.05C                  10     1,424        10     1,424       -         -         -         -          40     1,424       230     1,424       630     1,710     1,178     2,472     1,719     3,195     2,324     3,959
8.05P              14,244    14,244    14,244    14,244       -         -         -         -      14,257    14,252    14,317    14,305    14,425    14,405    14,564    14,536    14,721    14,685    14,898    14,856

8.10C                  10     1,424        10     1,424       -         -         -         -          30     1,424       190     1,424       540     1,525     1,060     2,276     1,573     2,976       -         -  
8.10P              14,244    14,244    14,244    14,244       -         -         -         -      14,254    14,252    14,310    14,302    14,413    14,398    14,550    14,527    14,704    14,675       -         -  



Back to Top



DHH (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



DHS (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     151       151       151       151       151       151       151       151       151       151



Back to Top



FEM (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAH (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GDR (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181



Back to Top



GDU (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



GLX (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



GWM (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



HAI (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



HB1 (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HB3 (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461



Back to Top



HDO (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HEH (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HEX (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HGT (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582



Back to Top



HHI (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240209              240216              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595

2000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,831    28,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         350     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,051    29,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100     4,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,503    28,552       -         -         -         -      28,625    28,771       -         -      29,583    29,925    30,800    31,251    31,914    32,505    33,207    33,845    34,315    35,014    36,360    37,134    38,213    39,018
3900P                 -         -         -         -         -         -         150     3,516       -         -         -         -       1,350     5,527       -         -       4,600    10,264     7,500    12,803    10,489    15,264    12,468    16,644    14,249    18,060    17,158    20,317    19,507    22,113

3950C                 -         -         -         -      28,595    28,595    28,455    28,531    28,475    28,569       -         -      28,576    28,755    28,883    29,232    29,543    29,925       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,487       200     4,001       500     4,483       -         -       1,500     5,933     3,650     9,159     5,000    10,751       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,595    28,595    28,443    28,529    28,439    28,555       -         -      28,508    28,730    28,799    29,205    29,487    29,919    30,777    31,298    31,909    32,574    33,265    33,954    34,405    35,149    36,501    37,311    38,398    39,231
4000P                 -         -         -         -          50     3,898       250     4,491       550     4,890       -         -       1,700     6,397     4,000     9,655     5,450    11,257     8,600    13,745    11,500    16,168    13,411    17,470    15,203    18,862    18,078    21,073    20,420    22,849

4050C                 -         -         -         -      28,595    28,595    28,383    28,505    28,372    28,528       -         -      28,416    28,694    28,704    29,173    29,418    29,905       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,358       300     4,992       650     5,373       -         -       1,950     6,910     4,350    10,147     5,900    11,754       -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,595    28,595    28,271    28,460    28,271    28,487       -         -      28,311    28,653    28,579    29,127    29,330    29,883    30,705    31,320    31,853    32,615    33,287    34,044    34,458    35,263    36,614    37,470    38,556    39,426
4100P                 -         -         -         -          50     4,873       350     5,515       800     5,913       -         -       2,250     7,462     4,800    10,687     6,400    12,266     9,638    14,679    12,539    17,065    14,378    18,292    16,143    19,648    19,009    21,822    21,321    23,572

4150C              28,595    28,595    28,595    28,595    28,595    28,595    28,194    28,434    28,157    28,440    28,197    28,524    28,193    28,606    28,446    29,077    29,224    29,851       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,304        50     5,445        50     5,447       450     6,124       950     6,454     1,600     6,802     2,550     8,002     5,200    11,197     6,950    12,787       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,595    28,595    28,426    28,551    28,060    28,383    28,031    28,391    28,070    28,475    28,047    28,547    28,281    29,012    29,100    29,811    30,576    31,312    31,745    32,630    33,267    34,110    34,477    35,358    36,694    37,611    38,687    39,606
4200P                  50     5,995        50     6,095        50     6,083       500     6,688     1,100     7,005     1,800     7,311     2,850     8,535     5,700    11,745     7,500    13,301    10,842    15,684    13,597    17,949    15,348    19,101    17,110    20,428    19,936    22,559    22,225    24,285

4250C              28,595    28,595    28,595    28,595    28,403    28,549    27,911    28,330    27,888    28,336    27,912    28,411    27,868    28,472    28,098    28,939    28,960    29,764       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     6,753        50     6,810        50     6,781       600     7,324     1,300     7,590     2,150     7,874     3,100     9,033     6,350    12,335     8,050    13,809       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,595    28,595    28,375    28,548    27,746    28,273    27,702    28,263    27,715    28,330    27,671    28,391    27,898    28,858    28,794    29,702    30,386    31,273    31,583    32,614    33,206    34,153    34,456    35,429    36,742    37,733    38,789    39,769
4300P                  50     7,574        50     7,587        50     7,543       750     8,006     1,500     8,182     2,400     8,412     3,450     9,598     6,900    12,881     8,700    14,336    11,722    16,557    14,653    18,816    16,332    19,900    18,061    21,193    20,857    23,282    23,123    24,986

4350C              28,595    28,595    28,595    28,595    28,173    28,503    27,513    28,190    27,469    28,172    27,500    28,242    27,457    28,303    27,661    28,759    28,609    29,633       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     8,450        50     8,422       100     8,450       900     8,695     1,750     8,797     2,750     8,977     3,800    10,161     7,450    13,419     9,599    14,903       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,595    28,595    27,956    28,456    27,214    28,080    27,214    28,072    27,245    28,138    27,191    28,190    27,404    28,652    28,407    29,553    30,132    31,200    31,364    32,569    33,098    34,170    34,396    35,479    36,755    37,835    38,861    39,914
4400P                  50     9,371        50     9,310       150     9,335     1,000     9,383     2,000     9,421     3,000     9,534     4,250    10,774     7,900    13,933    10,135    15,409    12,806    17,482    15,737    19,670    17,325    20,688    19,030    21,946    21,778    23,994    24,014    25,674

4450C              28,595    28,595    28,595    28,595    27,714    28,408    26,889    27,964    26,908    27,951    26,965    28,025    26,905    28,069    27,126    28,533    28,174    29,460       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50    10,326        50    10,238       200    10,226     1,200    10,114     2,250    10,057     3,350    10,115     4,550    11,312     8,550    14,489    10,590    15,888       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    28,595    28,595    27,436    28,359    26,536    27,844    26,574    27,823    26,643    27,892    26,594    27,939    26,814    28,396    27,846    29,305    29,810    31,094    31,084    32,491    32,945    34,163    34,294    35,505    36,734    37,918    38,902    40,042
4500P                  50    11,302        50    11,198       250    11,130     1,400    10,858     2,500    10,707     3,750    10,707     5,000    11,920     9,150    15,031    11,175    16,401    13,911    18,392    16,824    20,504    18,312    21,460    19,989    22,684    22,684    24,691    24,898    26,347

4550C              28,595    28,595    27,819    28,533    27,110    28,309    26,106    27,694    26,186    27,671    26,276    27,741    26,232    27,782    26,477    28,250    27,598    29,204       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    12,291        50    12,178       350    12,048     1,650    11,613     2,850    11,374     4,100    11,308     5,500    12,545     9,850    15,584    11,731    16,902       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    27,620    28,532    26,484    28,168    25,601    27,513    25,742    27,496    25,864    27,568    25,843    27,614    26,117    28,092    27,307    29,076    29,422    30,953    30,741    32,380    32,744    34,130    34,149    35,509    36,677    37,980    38,913    40,152
4600P                  50    13,286        50    13,169       450    12,971     1,950    12,375     3,200    12,048     4,550    11,942     6,050    13,181    10,541    16,134    12,309    17,404    15,046    19,290    17,940    21,317    19,302    22,216    20,939    23,406    23,587    25,372    25,768    27,006

4650C              28,595    28,595    26,941    28,471    25,912    28,066    25,021    27,302    25,242    27,295    25,422    27,384    25,416    27,428    25,723    27,915    27,009    28,952       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    14,284       100    14,145       550    13,902     2,250    13,145     3,650    12,722     5,050    12,620     6,650    13,825    11,177    16,688    12,923    17,908       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              26,150    28,595    26,187    28,408    25,069    27,876    24,396    27,081    24,703    27,084    24,933    27,178    24,949    27,222    25,303    27,725    26,679    28,810    28,958    30,773    30,345    32,240    32,494    34,071    33,958    35,489    36,582    38,023    38,889    40,244
4700P                  50    15,281       150    15,122       700    14,824     2,650    13,905     4,100    13,403     5,600    13,311     7,250    14,462    11,806    17,235    13,514    18,403    16,184    20,164    18,992    22,104    20,286    22,953    21,882    24,110    24,479    26,037    26,625    27,654

4750C              23,650    28,595    24,150    28,346    24,151    27,681    23,667    26,806    24,090    26,832    24,386    26,940    24,444    26,996    24,855    27,520    26,330    28,665       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    16,279       250    16,079       900    15,732     3,050    14,669     4,600    14,083     6,200    14,010     7,950    15,114    12,452    17,778    14,136    18,896       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              21,200    28,528    21,750    28,222    22,900    27,437    22,868    26,497    23,423    26,553    23,805    26,689    23,906    26,756    24,377    27,298    25,941    28,487    28,416    30,554    29,887    32,066    32,193    33,984    33,726    35,444    36,451    38,044    38,833    40,317
4800P                  50    17,276       350    17,037     1,200    16,606     3,550    15,416     5,150    14,760     6,850    14,713     8,650    15,759    13,133    18,316    14,753    19,382    17,297    21,015    20,044    22,869    21,264    23,671    22,812    24,797    25,355    26,689    27,471    28,283

4850C              18,750    28,462    19,400    28,039    20,500    27,310    22,132    26,347    22,770    26,344    23,297    26,592    23,396    26,623    23,869    27,135    25,530    28,329       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 100    18,254       450    17,994     1,500    17,480     4,050    16,164     5,800    15,418     7,500    15,412     9,500    16,410    13,788    18,847    15,380    19,862       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              16,600    28,001    17,150    27,737    18,500    26,839    21,156    25,984    21,980    26,020    22,534    26,173    22,744    26,328    23,330    26,834    25,087    28,126    27,802    30,293    29,370    31,858    31,842    33,869    33,446    35,374    36,281    38,044    38,744    40,370
4900P                 200    19,211       650    18,912     1,900    18,316     4,650    16,888     6,450    16,082     8,250    16,116    10,200    17,046    14,423    19,374    16,027    20,334    18,440    21,841    21,087    23,604    22,222    24,368    23,729    25,464    26,216    27,320    28,299    28,900

4950C              14,200    27,868    14,950    27,375    16,400    26,440    20,083    25,502    21,123    25,613    21,802    25,836    22,058    25,945    22,776    26,552    24,622    27,910       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 300    20,169       950    19,790     2,350    19,133     5,300    17,597     7,200    16,720     9,050    16,820    11,150    17,685    15,116    19,888    16,652    20,799       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              11,900    27,604    12,700    27,062    14,600    25,798    18,650    25,027    20,235    25,204    21,032    25,493    21,359    25,610    22,189    26,266    24,208    27,646    27,118    29,991    28,793    31,618    31,441    33,727    33,122    35,279    36,072    38,023    38,620    40,406
5000P                 550    21,067     1,350    20,628     2,900    19,910     6,000    18,292     7,950    17,364     9,900    17,517    12,100    18,311    15,813    20,392    17,312    21,248    19,573    22,633    22,101    24,316    23,165    25,043    24,630    26,109    27,061    27,936    29,113    29,499

5100C               7,800    26,423     8,900    25,642    11,100    24,406    15,450    23,914    18,346    24,301    19,416    24,667    19,867    24,880    20,976    25,638    23,223    27,162       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               1,450    22,703     2,500    22,164     4,400    21,306     7,700    19,581     9,850    18,532    11,850    18,879    13,745    19,540    17,187    21,373    18,580    22,120       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               4,500    24,398     5,850    23,979     8,150    23,163    12,550    22,628    15,550    23,271    17,692    23,772    18,344    24,039    19,687    24,956    22,171    26,626    25,554    29,269    27,487    31,038    30,486    33,356    32,333    35,012    35,536    37,915    38,268    40,420
5200P               3,150    24,019     4,400    23,401     6,400    22,503     9,800    20,724    12,000    19,820    14,000    20,188    15,384    20,698    18,562    22,288    19,817    22,946    21,756    24,116    24,054    25,633    24,985    26,323    26,361    27,340    28,689    29,108    30,683    30,648

5300C               2,350    23,261     3,600    22,882     5,700    22,147    10,100    21,152    13,050    22,100    15,400    22,776    16,700    23,140    18,373    24,216    21,051    26,042       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               6,000    25,748     7,150    24,299     9,050    23,441    12,350    21,694    14,400    21,217    15,827    21,391    17,024    21,768    19,894    23,131    21,012    23,724       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               1,100    21,765     2,150    21,466     4,050    20,815     8,050    19,815    10,900    20,825    13,150    21,694    14,400    22,160    17,031    23,426    19,963    25,424    23,793    28,396    26,002    30,334    29,337    32,873    31,366    34,642    34,842    37,720    37,772    40,354
5400P               9,700    27,465    10,700    25,923    12,300    24,422    15,300    22,693    16,690    22,455    17,594    22,495    18,600    22,762    21,150    23,894    22,153    24,442    23,781    25,436    25,841    26,814    26,693    27,501    27,989    28,477    30,225    30,206    32,171    31,735

5500C                 500    20,009     1,250    19,830     2,800    19,332     6,450    18,568     9,050    19,477    11,250    20,549    12,600    21,131    15,550    22,595    18,804    24,760       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              14,200    28,129    14,800    27,030    16,000    25,742    18,021    23,888    18,621    23,546    19,283    23,462    20,101    23,650    22,337    24,630    23,220    25,093       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 200    18,134       700    18,057     1,900    17,726     5,150    17,251     7,450    18,085     9,550    19,356    11,000    20,072    13,900    21,741    17,692    24,075    21,893    27,391    24,385    29,519    28,016    32,279    30,234    34,171    33,998    37,438    37,142    40,212
5600P              18,900    28,528    19,250    27,714    20,150    26,634    20,072    24,857    20,412    24,499    20,842    24,321    21,476    24,417    23,521    25,409    24,293    25,819    25,590    26,589    27,431    27,851    28,259    28,567    29,488    29,514    31,647    31,215    33,554    32,733

5700C                 100    16,179       400    16,191     1,300    16,034     4,100    15,901     6,200    16,704     8,100    18,145     9,450    18,972    12,400    20,863    16,555    23,357       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              23,900    28,528    23,900    28,150    23,076    27,268    22,072    25,901    21,948    25,208    22,387    25,258    22,816    25,230    24,557    26,017    25,243    26,395       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    14,207       200    14,298       850    14,324     3,250    14,547     5,150    15,352     6,850    16,926     8,100    17,856    11,100    19,985    15,400    22,625    19,944    26,280    22,689    28,610    26,540    31,578    28,955    33,605    33,010    37,069    36,379    39,991
5800P              27,029    28,528    26,085    28,340    24,745    27,648    23,356    26,286    23,252    25,808    23,462    25,687    23,822    25,704    25,255    26,334    25,875    26,677    27,135    27,564    28,795    28,743    29,662    29,518    30,838    30,445    32,945    32,139    34,827    33,659

5900C                  50    12,238       100    12,398       600    12,632     2,600    13,216     4,250    14,031     5,800    15,732     7,000    16,768     9,900    19,096    13,950    21,866       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              28,595    28,595    27,272    28,467    26,045    27,964    24,487    26,719    24,410    26,371    24,539    26,246    24,789    26,230    26,024    26,784    26,603    27,124       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    10,356        50    10,540       400    11,001     2,050    11,926     3,500    12,766     4,850    14,536     6,100    15,725     8,850    18,218    12,650    21,099    17,978    25,079    20,962    27,622    24,940    30,777    27,532    32,940    31,893    36,617    35,488    39,696
6000P              28,595    28,595    27,935    28,531    26,944    28,176    25,508    27,157    25,353    26,816    25,458    26,722    25,618    26,681    26,698    27,185    27,243    27,517    28,422    28,388    29,930    29,496    30,883    30,351    32,031    31,277    34,105    32,970    35,980    34,504

6100C                  50     8,641        50     8,885       250     9,441     1,650    10,709     2,850    11,543     4,100    13,413     5,250    14,679     7,800    17,304    11,450    20,322       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,595    28,595    28,595    28,595    27,592    28,334    26,248    27,456    26,135    27,193    26,219    27,116    26,328    27,072    27,267    27,525    27,814    27,878       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     7,146        50     7,457       200     8,101     1,300     9,552     2,350    10,429     3,450    12,327     4,450    13,621     6,900    16,416    10,200    19,488    15,950    23,837    19,259    26,582    23,233    29,879    25,994    32,186    30,644    36,081    34,465    39,322
6200P              28,595    28,595    28,595    28,595    28,017    28,438    26,848    27,711    26,770    27,504    26,827    27,432    26,908    27,394    27,761    27,831    28,295    28,185    29,412    29,033    30,848    30,128    31,916    31,074    33,053    32,007    35,125    33,720    37,015    35,280

6300C                  50     5,890        50     6,257       150     6,882     1,000     8,453     1,900     9,348     2,900    11,298     3,850    12,666     6,150    15,571     9,300    18,738       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    28,595    28,595    28,243    28,491    27,330    27,923    27,267    27,754    27,336    27,709    27,382    27,664    28,157    28,081    28,702    28,452       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     4,859       -         -         100     5,746       850     7,531     1,600     8,449     2,450    10,342     3,300    11,730     5,400    14,697     8,300    17,919    13,350    22,465    17,347    25,393    21,431    28,884    24,369    31,345    29,285    35,465    33,320    38,873
6400P              28,595    28,595       -         -      28,430    28,543    27,658    28,066    27,640    27,944    27,737    27,932    27,777    27,898    28,487    28,301    29,048    28,690    30,260    29,632    31,584    30,668    32,760    31,689    33,896    32,631    35,996    34,380    37,919    35,979

6500C                  50     4,024       -         -          50     4,608       700     6,669     1,350     7,628       -         -       2,800    10,811     4,750    13,855     7,450    17,129       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595       -         -      28,455    28,544    27,758    28,085    27,931    28,101       -         -      28,082    28,086    28,746    28,480    29,327    28,890       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     3,352       -         -          50     3,950       550     5,845     1,100     6,802       -         -       2,450    10,032     4,150    13,019     6,650    16,331    11,200    21,079    15,000    24,202    19,608    27,818    22,667    30,425    27,818    34,770    32,076    38,351
6600P              28,595    28,595       -         -      28,473    28,545    28,100    28,274    28,152    28,226       -         -      28,309    28,233    28,939    28,622    29,552    29,063    30,814    30,052    32,107    31,086    33,400    32,189    34,564    33,158    36,718    34,957    38,685    36,596

6700C                 -         -         -         -          50     3,411       450     5,141       900     6,062       -         -       2,050     9,175     3,600    12,189     5,950    15,558       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      28,595    28,595    28,277    28,370    28,285    28,303       -         -      28,481    28,351    29,096    28,750    29,720    29,202       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,968       350     4,464       750     5,426       -         -       1,700     8,351     3,050    11,316     5,300    14,786     9,400    19,699    12,950    22,985    17,250    26,674    20,916    29,427    26,275    34,002    30,720    37,756
6800P                 -         -         -         -      28,595    28,595    28,348    28,404    28,420    28,392       -         -      28,624    28,459    29,200    28,846    29,837    29,311    31,159    30,354    32,448    31,399    33,852    32,586    35,056    33,587    37,285    35,447    39,318    37,140

6900C                 -         -         -         -          50     2,859       300     3,946       600     4,781       -         -       1,500     7,737     2,650    10,565     4,550    13,898       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      28,595    28,595    28,447    28,465    28,488    28,439       -         -      28,712    28,532    29,267    28,920    29,921    29,404       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,859       250     3,463       500     4,266       -         -       1,250     7,030     2,300     9,847     4,050    13,169     7,800    18,292    11,100    21,729    14,900    25,478    18,750    28,363    24,660    33,160    29,275    37,089
7000P                 -         -         -         -      28,595    28,595    28,496    28,496    28,543    28,481       -         -      28,769    28,585    29,306    28,976    29,964    29,472    31,338    30,564    32,632    31,627    34,119    32,881    35,378    33,924    37,700    35,854    39,812    37,608

7100C                 -         -         -         -          50     2,859       200     3,004       -         -         -         -       1,050     6,394     2,000     9,171     3,600    12,462       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      28,595    28,595    28,505    28,499       -         -         -         -      28,809    28,632    29,319    29,015    29,980    29,522       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,859       150     2,859       -         -         -         -         900     5,849     1,750     8,551     3,200    11,779     6,450    16,909     9,500    20,476       -         -      16,350    27,230    22,990    32,249    27,758    36,355
7200P                 -         -         -         -      28,595    28,595    28,543    28,527       -         -         -         -      28,830    28,664    29,315    29,041    29,974    29,555    31,374    30,691    32,683    31,775       -         -      35,537    34,173    37,964    36,179    40,166    37,999

7300C                 -         -         -         -          50     2,859       100     2,859       -         -         -         -         750     5,292     1,500     7,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      28,595    28,595    28,572    28,553       -         -         -         -      28,838    28,689    29,297    29,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         600     4,710     1,300     7,336     2,500    10,459     5,350    15,590     8,100    19,223       -         -      14,200    26,049    20,850    31,274    26,183    35,560
7400P                 -         -         -         -      28,595    28,595    28,575    28,555       -         -         -         -      28,835    28,709    29,267    29,064    29,903    29,584    31,306    30,745    32,622    31,852       -         -      35,545    34,335    38,083    36,426    40,381    38,314

7500C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         500     4,249     1,100     6,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      28,595    28,595    28,577    28,555       -         -         -         -      28,825    28,717    29,226    29,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         450     3,943       950     6,232     1,900     9,169     4,400    14,296     6,900    17,997       -         -      12,250    24,817    18,500    30,241    24,547    34,695
7600P                 -         -         -         -      28,595    28,595    28,596    28,579       -         -         -         -      28,815    28,721    29,184    29,056    29,774    29,569    31,160    30,745    32,475    31,870       -         -      35,416    34,419    38,063    36,594    40,463    38,559

7700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         350     3,458       800     5,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      28,596    28,579       -         -         -         -      28,794    28,722    29,134    29,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     2,859       -         -         -         -         300     3,145       700     5,289     1,450     8,017     3,550    12,996     5,800    16,748       -         -      10,500    23,548    16,350    29,158    22,150    33,766
7800P                 -         -         -         -         -         -      28,597    28,579       -         -         -         -      28,778    28,720    29,093    29,028    29,624    29,523    30,949    30,699    32,253    31,838       -         -      35,165    34,428    37,914    36,690    40,414    38,734

7900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         250     2,859       600     4,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      28,597    28,580       -         -         -         -      28,759    28,716    29,048    29,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,859       -         -         -         -         200     2,859       500     4,422     1,150     7,084     2,900    11,825     4,900    15,570       -         -       8,950    22,257    14,350    28,016    19,850    32,785
8000P                 -         -         -         -         -         -      28,597    28,580       -         -         -         -      28,738    28,709    28,996    28,987    29,488    29,466    30,721    30,620    31,995    31,767       -         -      34,815    34,371    37,644    36,715    40,243    38,838

8100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         150     2,859       450     4,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      28,598    28,580       -         -         -         -      28,737    28,709    28,967    28,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,859       -         -         -         -         100     2,859       400     3,851       850     6,088     2,350    10,706     4,100    14,401       -         -       7,600    20,964    12,550    26,840    17,700    31,747
8200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,712    28,698    28,936    28,954    29,327    29,385    30,476    30,516    31,700    31,660       -         -      34,391    34,256    37,271    36,676    39,953    38,875

8300C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       300     3,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,710    28,697    28,871    28,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       250     3,039       650     5,282     1,900     9,662     3,450    13,315       -         -       6,400    19,657    10,950    25,650    15,750    30,673
8400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,681    28,682    28,868    28,912    29,197    29,306    30,236    30,397    31,405    31,532       -         -      33,908    34,089    36,819    36,576    39,563    38,849

8500C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         200     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,833    28,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       150     2,859       500     4,584     1,500     8,630     2,850    12,217       -         -       5,350    18,350     9,450    24,397       -         -  
8600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,680    28,681    28,794    28,859    29,085    29,230    29,988    30,257    31,087    31,377       -         -      33,386    33,877    36,278    36,418       -         -  

8700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         100     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,751    28,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859        50     2,859       350     3,827     1,200     7,728     2,350    11,181       -         -       4,400    17,010     8,150    23,157       -         -  
8800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,644    28,657    28,750    28,823    28,963    29,137    29,774    30,120    30,780    31,208       -         -      32,827    33,619    35,699    36,213       -         -  

8900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,705    28,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859        50     2,859       250     3,213       950     6,881     1,950    10,235       -         -       3,600    15,708     6,950    21,873       -         -  
9000P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,642    28,656    28,705    28,779    28,871    29,055    29,576    29,980    30,502    31,039       -         -      32,276    33,333    35,065    35,957       -         -  

9100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       750     6,111     1,600     9,320       -         -       2,950    14,482     5,900    20,595       -         -  
9200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,642    28,653       -         -      28,821    29,003    29,403    29,843    30,234    30,859       -         -      31,767    33,037    34,417    35,666       -         -  

9300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       600     5,445     1,300     8,444       -         -       2,350    13,206     4,950    19,291       -         -  
9400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,770    28,944    29,263    29,720    29,984    30,677       -         -      31,247    32,703    33,750    35,334       -         -  

9600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -       1,050     7,622       -         -       1,900    12,077       -         -         -         -  
9600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,716    28,876       -         -      29,760    30,495       -         -      30,816    32,389       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         850     6,877       -         -       1,500    10,940       -         -         -         -  
9800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,714    28,870       -         -      29,567    30,324       -         -      30,406    32,056       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         700     6,237       -         -       1,150     9,798       -         -         -         -  
10000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,786       -         -      29,414    30,173       -         -      30,023    31,705       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         550     5,551       -         -         900     8,820       -         -         -         -  
10200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,781       -         -      29,256    30,003       -         -      29,734    31,398       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         450     5,014       -         -         650     7,717       -         -         -         -  
10400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,777       -         -      29,144    29,870       -         -      29,432    31,038       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         350     4,435       -         -         500     6,889       -         -         -         -  
10600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -      29,029    29,721       -         -      29,246    30,766       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         250     3,794       -         -         350     5,949       -         -         -         -  
10800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,912    29,549       -         -      29,055    30,449       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         200     3,387       -         -         250     5,167       -         -         -         -  
11000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,851    29,443       -         -      28,924    30,185       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         150     2,948       -         -         200     4,664       -         -         -         -  
11200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,789    29,326       -         -      28,859    30,020       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         100     2,859       -         -         150     4,115       -         -         -         -  
11400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,789    29,314       -         -      28,794    29,837       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         100     3,485       -         -         -         -  
11600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,180       -         -      28,728    29,624       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
11800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,169       -         -      28,661    29,351       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,661    29,000       -         -      28,661    29,334       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,661    28,994       -         -      28,595    28,595       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,661    28,986       -         -      28,595    28,595       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808



Back to Top



HHT (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787



Back to Top



HNT (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554



Back to Top



HSB (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



HSI (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240209              240216              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086

10000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,431    72,591       -         -      74,360    75,184       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,208       -         -         -         -         450     7,208       -         -       2,950    12,807       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -      72,471    72,618       -         -      74,493    75,317       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         500     7,208       -         -       3,200    13,459       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -      72,498    72,657       -         -      74,652    75,464       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         550     7,208       -         -       3,500    14,191       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -      72,551    72,697       -         -      74,799    75,597       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         650     7,208       -         -       3,800    14,896       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -      72,578    72,724       -         -      74,932    75,730       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         700     7,208       -         -       4,100    15,600       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,112    72,112       -         -         -         -      72,618    72,777       -         -      75,078    75,863       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,208       -         -         -         -         800     7,208       -         -       4,450    16,372       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -      72,657    72,817       -         -      75,238    76,009       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         900     7,208       -         -       4,850    17,183       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -      72,711    72,870       -         -      75,384    76,142       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -       1,050     7,261       -         -       5,250    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -      72,751    72,897       -         -      75,530    76,275       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -       1,150     7,740       -         -       5,650    18,779       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -      72,804    72,950       -         -      75,677    76,395       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -       1,300     8,339       -         -       6,100    19,617       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,112    72,112       -         -         -         -      72,844    72,990       -         -      75,823    76,528       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         100     7,208       -         -         -         -       1,450     8,937       -         -       6,600    20,482       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -      72,870    73,017       -         -      75,956    76,647       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -       1,600     9,522       -         -       7,100    21,346       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -      72,910    73,056       -         -      76,076    76,767       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -       1,800    10,214       -         -       7,600    22,211       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,096       -         -      76,195    76,874       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -       2,000    10,906       -         -       8,150    23,088       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      72,977    73,123       -         -      76,302    76,993       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -       2,200    11,584       -         -       8,750    24,006       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,112    72,099       -         -         -         -      72,990    73,150       -         -      76,408    77,086       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         200     7,208       -         -         -         -       2,450    12,355       -         -       9,400    24,950       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,112    72,099       -         -         -         -      73,003    73,176       -         -      76,501    77,193       -         -      83,856    85,292       -         -      90,958    92,794    97,036    99,098       -         -  
11600P                -         -         -         -         -         -         250     7,208       -         -         -         -       2,700    13,113       -         -      10,050    25,881       -         -      26,000    41,150       -         -      38,264    50,154    47,268    57,389       -         -  

11800C                -         -         -         -         -         -      72,072    72,086       -         -         -         -      73,003    73,216       -         -      76,634    77,352       -         -      84,149    85,585       -         -      91,357    93,193    97,502    99,563       -         -  
11800P                -         -         -         -         -         -         300     7,208       -         -         -         -       3,300    14,776       -         -      11,450    27,770       -         -      28,450    42,985       -         -      40,205    51,763    49,196    58,932       -         -  

12000C                -         -         -         -      72,086    72,086    72,032    72,059    72,245    72,325       -         -      72,950    73,216    74,573    75,171    76,714    77,485    80,584    81,741    84,361    85,851    88,205    89,894    91,703    93,552    97,927    99,989   103,527   105,681
12000P                -         -         -         -          50     7,208       450     8,618     1,250    10,014       -         -       4,000    16,545     9,550    25,296    13,000    29,698    21,850    37,998    30,895    44,781    36,934    49,236    42,147    53,372    51,125    60,448    58,573    66,167

12100C                -         -         -         -      72,086    72,086    71,979    72,032    72,205    72,312       -         -      72,897    73,203    74,506    75,184    76,727    77,539       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,208       500     9,363     1,400    10,786       -         -       4,400    17,476    10,250    26,294    13,850    30,696       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      72,086    72,086    71,939    72,019    72,152    72,285       -         -      72,830    73,189    74,426    75,171    76,714    77,578    80,677    81,914    84,508    86,077    88,445    90,174    92,009    93,884    98,300   100,388   103,966   106,147
12200P                -         -         -         -          50     7,261       600    10,267     1,600    11,624       -         -       4,800    18,407    11,000    27,304    14,750    31,693    24,100    39,873    33,010    46,576    38,942    50,899    44,116    54,955    53,067    61,964    60,461    67,617

12300C             72,086    72,086    72,086    72,086    72,086    72,086    71,873    71,992    72,086    72,258    72,431    72,697    72,724    73,163    74,320    75,158    76,687    77,618       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208        50     7,993        50     7,993       700    11,172     1,800    12,475     3,250    15,401     5,250    19,378    11,750    28,302    15,650    32,678       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086    72,086    72,086    72,019    72,059    71,766    71,939    71,992    72,219    72,338    72,671    72,604    73,123    74,200    75,131    76,634    77,632    80,691    82,047    84,561    86,263    88,617    90,426    92,248    94,190    98,619   100,774   104,365   106,572
12400P                 50     8,046        50     8,817        50     8,791       800    12,116     2,050    13,393     3,600    16,359     5,750    20,402    12,550    29,326    16,600    33,675    26,500    41,762    35,165    48,358    40,964    52,535    46,111    56,525    54,995    63,441    62,350    69,040

12500C             72,086    72,086    72,086    72,086    72,019    72,059    71,673    71,913    71,873    72,179    72,232    72,631    72,471    73,083    74,041    75,091    76,554    77,645       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     8,990        50     9,735        50     9,682       950    13,167     2,300    14,324     3,950    17,303     6,250    21,413    13,400    30,363    17,600    34,686       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,086    72,086    72,006    72,046    71,540    71,846    71,753    72,125    72,072    72,578    72,285    73,017    73,854    75,038    76,448    77,645    80,611    82,140    84,548    86,396    88,724    90,639    92,435    94,456    98,898   101,119   104,710   106,985
12600P                 50    10,041        50    10,746        50    10,653     1,100    14,231     2,550    15,268     4,400    18,354     6,850    22,490    14,250    31,388    18,650    35,697    29,050    43,624    37,359    50,114    43,012    54,157    48,106    58,081    56,924    64,917    64,212    70,463

12700C             72,086    72,086    72,086    72,086    71,992    72,046    71,394    71,793    71,593    72,059    71,913    72,511    72,086    72,937    73,642    74,972    76,328    77,618       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,185        50    11,850        50    11,717     1,250    15,308     2,850    16,265     4,800    19,351     7,450    23,567    15,200    32,438    19,700    36,694       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,086    72,086    71,886    72,019    71,194    71,713    71,394    71,979    71,700    72,431    71,859    72,857    73,389    74,879    76,169    77,592    80,438    82,180    84,441    86,489    88,764    90,825    92,554    94,696    99,124   101,425   105,003   107,357
12800P                 50    12,448        50    13,060        50    12,887     1,450    16,478     3,200    17,303     5,300    20,442     8,050    24,631    16,200    33,502    20,850    37,718    31,600    45,486    39,567    51,856    45,060    55,753    50,101    59,610    58,865    66,367    66,087    71,846

12900C             72,086    72,086    72,086    72,086    71,873    72,019    70,968    71,633    71,168    71,886    71,460    72,338    71,580    72,751    73,110    74,785    75,982    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    13,818        50    14,377       100    14,563     1,650    17,649     3,550    18,367     5,850    21,572     8,750    25,762    17,200    34,566    22,000    38,729       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    72,086    72,086    71,726    71,979    70,676    71,514    70,902    71,780    71,181    72,232    71,248    72,618    72,790    74,666    75,756    77,485    80,172    82,167    84,242    86,543    88,737    90,972    92,607    94,908    99,284   101,718   105,256   107,716
13000P                 50    15,308        50    15,800       150    16,132     1,900    18,899     3,950    19,457     6,400    22,703     9,500    26,919    18,250    35,630    23,250    39,740    33,848    47,334    41,828    53,559    47,121    57,336    52,109    61,126    60,767    67,790    67,936    73,216

13100C             72,086    72,086    72,086    72,086    71,580    71,939    70,330    71,381    70,583    71,660    70,862    72,099    70,902    72,485    72,431    74,533    75,504    77,419       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    16,891        50    17,329       200    17,675     2,200    20,189     4,550    20,641     7,000    23,846    10,250    28,049    19,400    36,708    24,500    40,751       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    72,086    72,086    71,407    71,886    69,944    71,248    70,210    71,514    70,490    71,953    70,503    72,325    72,046    74,386    75,224    77,326    79,786    82,100    83,962    86,543    88,631    91,065    92,594    95,068    99,390   101,971   105,455   108,035
13200P                 50    18,580        50    18,952       250    19,258     2,500    21,492     5,050    21,785     7,650    25,043    11,050    29,220    20,550    37,772    25,800    41,762    36,122    49,156    44,076    55,234    49,196    58,892    54,104    62,616    62,682    69,186    69,771    74,573

13300C             72,086    72,086    72,086    72,086    71,208    71,846    69,492    71,075    69,811    71,354    70,064    71,793    70,051    72,139    71,607    74,214    74,905    77,219       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    20,349        50    20,668       350    20,947     2,850    22,836     5,550    22,942     8,350    26,254    11,950    30,417    22,300    38,969    27,150    42,772       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    72,086    72,086    70,862    71,766    69,000    70,902    69,319    71,168    69,598    71,607    69,545    71,939    71,141    74,027    74,559    77,100    79,307    81,981    83,563    86,489    88,445    91,131    92,514    95,201    99,444   102,197   105,602   108,341
13400P                 50    22,197        50    22,463       400    22,583     3,250    24,219     6,100    24,126     9,100    27,477    13,150    31,720    23,550    40,033    28,600    43,770    38,437    50,952    46,323    56,884    51,258    60,421    56,099    64,079    64,571    70,569    71,580    75,889

13500C             72,086    72,086    71,554    72,032    70,476    71,673    68,388    70,676    68,800    70,955    69,066    71,394    69,000    71,713    70,623    73,815    74,174    76,953       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    24,099        50    24,325       500    24,312     3,650    25,602     6,650    25,336     9,900    28,728    14,050    32,890    24,600    41,043    30,050    44,767       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    71,447    72,019    69,931    71,554    67,723    70,450    68,202    70,729    68,481    71,155    68,388    71,460    70,064    73,588    73,748    76,794    78,696    81,808    83,085    86,383    88,179    91,158    92,368    95,294    99,430   102,383   105,695   108,607
13600P                 50    26,041        50    26,240       650    26,068     4,050    27,025     7,250    26,560    11,050    30,137    15,150    34,127    25,900    42,107    31,550    45,765    40,777    52,707    48,571    58,493    53,333    61,924    58,067    65,502    66,446    71,913    73,389    77,193

13700C             72,086    72,086    71,327    72,019    69,332    71,421    66,938    70,157    67,524    70,463    67,843    70,902    67,723    71,194    69,452    73,336    73,283    76,621       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    28,009        50    28,182       800    27,850     4,500    28,462     7,900    27,810    12,000    31,427    16,150    35,311    27,300    43,171    32,811    46,749       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,086    72,086    70,702    71,966    68,654    71,288    66,101    69,864    66,792    70,184    67,125    70,609    67,005    70,889    68,800    73,056    72,790    76,435    77,977    81,582    82,486    86,237    87,819    91,131    92,155    95,347    99,351   102,543   105,735   108,847
13800P                 50    29,991       100    30,151     1,000    29,645     5,000    29,938     8,650    29,073    13,000    32,731    17,250    36,521    28,550    44,195    34,034    47,720    43,105    54,436    50,819    60,062    55,381    63,387    60,036    66,912    68,308    73,243    75,158    78,470

13900C             72,086    72,086    70,011    71,899    67,697    71,061    65,130    69,519    65,968    69,851    66,353    70,303    66,220    70,569    68,109    72,777    72,258    76,222       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    31,986       150    32,119     1,250    31,441     5,650    31,414     9,400    30,350    14,100    34,048    18,400    37,745    30,050    45,259    35,298    48,691       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,330    72,019    69,213    71,846    66,553    70,809    64,052    69,133    65,076    69,505    65,489    69,944    65,382    70,210    67,364    72,458    71,687    75,996    77,140    81,289    81,808    86,037    87,394    91,065    91,849    95,374    99,218   102,662   105,721   109,046
14000P                 50    33,981       250    34,061     1,500    33,250     6,350    32,890    10,250    31,640    15,200    35,351    19,650    38,969    31,600    46,310    36,934    49,715    45,459    56,126    53,040    61,592    57,429    64,824    61,991    68,295    70,144    74,546    76,900    79,733

14100C             69,785    72,019    67,936    71,726    65,303    70,529    62,842    68,694    64,079    69,106    64,571    69,572    64,478    69,838    66,579    72,112    71,075    75,743       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    35,976       350    36,016     1,800    35,072     7,100    34,380    11,200    32,944    16,400    36,668    20,950    40,205    33,103    47,361    38,144    50,646       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             67,450    72,019    66,260    71,540    63,760    70,170    61,539    68,215    63,002    68,681    63,587    69,160    63,507    69,412    65,755    71,753    70,423    75,477    76,182    80,930    81,010    85,785    86,875    90,958    91,477    95,347    99,018   102,755   105,655   109,232
14200P                100    37,944       450    37,971     2,150    36,880     7,900    35,870    12,200    34,234    17,650    37,998    22,350    41,442    34,420    48,398    39,368    51,577    47,813    57,775    55,221    63,081    59,437    66,234    63,919    69,638    71,953    75,810    78,629    80,957

14300C             62,500    71,953    62,600    71,367    62,031    69,771    60,102    67,683    61,845    68,215    62,523    68,721    62,496    68,987    64,877    71,367    69,745    75,184       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                150    39,926       600    39,900     2,600    38,663     8,850    37,333    13,300    35,524    18,950    39,314    23,750    42,666    35,750    49,422    40,618    52,495       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             57,600    71,820    57,800    71,128    60,036    69,279    58,573    67,111    60,594    67,710    61,379    68,242    61,406    68,508    63,946    70,968    69,013    74,879    75,091    80,518    80,119    85,479    86,263    90,812    91,025    95,294    98,752   102,809   105,522   109,379
14400P                200    41,895       850    41,801     3,100    40,432     9,800    38,809    14,450    36,894    20,350    40,631    25,300    43,903    37,133    50,446    41,868    53,399    50,154    59,371    57,389    64,531    61,432    67,603    65,821    70,955    73,721    77,060    80,332    82,167

14500C             52,700    71,687    53,100    70,769    57,150    68,707    56,884    66,460    59,251    67,165    60,182    67,723    60,249    68,002    62,988    70,529    68,255    74,559       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                300    43,850     1,150    43,677     3,750    42,147    10,900    40,245    15,750    38,410    21,700    41,948    26,900    45,126    38,503    51,444    43,118    54,290       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             47,850    71,487    48,500    70,303    52,900    68,029    55,101    65,755    57,828    66,579    58,892    67,178    59,052    67,470    61,964    70,077    67,457    74,214    73,881    80,052    79,108    85,120    85,572    90,612    90,506    95,188    98,420   102,835   105,336   109,498
14600P                450    45,791     1,500    45,525     4,450    43,850    12,050    41,682    17,100    39,913    23,200    43,264    28,550    46,337    39,886    52,441    44,382    55,168    52,548    60,900    59,584    65,888    63,401    68,947    67,683    72,232    75,464    78,270    81,994    83,337

14700C             43,050    71,221    44,000    69,718    48,750    67,271    53,213    64,997    56,312    65,941    57,549    66,593    57,775    66,899    60,914    69,598    66,633    73,841       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                700    47,680     1,950    47,348     5,300    45,499    13,350    43,078    18,550    41,416    25,050    44,581    30,400    47,534    41,269    53,412    45,645    56,032       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             38,400    70,769    39,650    68,960    44,750    66,393    51,205    64,185    54,716    65,249    56,126    65,968    56,458    66,287    59,823    69,093    65,768    73,455    72,551    79,507    78,004    84,694    84,787    90,373    89,894    95,041    98,007   102,822   105,096   109,578
14800P                950    49,582     2,550    49,103     6,250    47,108    14,700    44,461    20,050    42,905    26,650    45,871    32,200    48,731    42,679    54,370    46,909    56,897    54,796    62,403    61,632    67,231    65,329    70,237    69,519    73,482    77,179    79,454    83,630    84,481

14900C             33,850    70,170    35,450    68,029    40,850    65,409    48,850    63,294    53,027    64,531    54,649    65,303    55,075    65,648    58,679    68,561    64,864    73,056       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              1,400    51,391     3,300    50,792     7,350    48,664    16,250    45,791    21,750    44,395    28,500    47,161    34,100    49,901    44,076    55,314    48,146    57,735       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             28,900    70,104    31,400    66,938    36,650    64,611    45,450    62,337    51,271    63,746    53,106    64,598    53,652    64,983    57,469    68,016    63,933    72,631    71,101    78,895    76,807    84,228    83,923    90,080    89,216    94,868    97,542   102,769   104,790   109,645
15000P              2,000    53,146     4,250    52,415     8,550    50,180    18,050    47,028    23,500    45,871    30,350    48,425    36,250    51,045    45,459    56,232    49,396    58,546    57,003    63,840    63,627    68,521    67,218    71,500    71,314    74,692    78,855    80,611    85,226    85,612

15100C             24,750    68,987    27,500    65,675    33,100    63,334    41,750    61,446    49,316    63,108    51,271    64,066    52,082    64,332    56,245    67,431    62,736    72,232       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              2,800    54,822     5,400    53,944     9,950    51,617    19,750    48,305    25,400    47,321    32,250    49,688    37,944    52,175    46,829    57,123    50,633    59,357       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             20,800    67,603    23,900    64,106    29,600    61,991    38,700    60,328    46,650    62,204    49,582    63,241    50,553    63,574    55,008    66,819    61,738    71,753    69,545    78,217    75,517    83,710    82,965    89,748    88,445    94,642    97,010   102,689   104,418   109,671
15200P              3,850    56,405     6,750    55,407    11,550    52,973    21,700    49,489    27,350    48,757    34,500    50,899    39,580    53,279    48,199    58,001    51,856    60,142    59,171    65,223    65,555    69,758    69,053    72,711    73,056    75,863    80,491    81,728    86,782    86,702

15300C             17,150    65,848    20,600    62,230    26,150    60,568    35,800    59,118    43,750    61,246    47,750    62,390    48,997    62,789    53,732    66,194    60,781    71,248       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              5,150    57,881     8,350    56,764    13,400    54,224    24,300    50,433    29,450    50,154    36,700    52,096    41,176    54,357    49,569    58,852    53,053    60,914       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             13,900    63,574    17,450    60,714    23,550    58,799    33,000    57,868    41,100    60,222    45,300    61,485    47,401    61,978    52,455    65,529    59,717    70,729    67,883    77,485    74,134    83,138    81,914    89,362    87,607    94,376    96,398   102,569   103,992   109,658
15400P              7,050    59,118    10,250    58,001    15,500    55,381    26,650    51,484    31,650    51,524    38,716    53,279    42,799    55,421    50,912    59,690    54,264    61,658    61,259    66,539    67,431    70,942    70,849    73,894    74,772    77,007    82,087    82,819    88,312    87,766

15500C             11,050    61,432    14,700    59,810    20,700    57,934    30,400    56,525    38,400    59,171    42,750    60,541    45,791    61,126    51,165    64,850    58,626    70,197       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              9,250    60,235    12,700    59,012    17,750    56,485    28,450    52,721    34,050    52,840    40,538    54,370    44,422    56,418    52,229    60,488    55,434    62,390       -         -         -         -         -         -         -         -         -         -         -         -  

15600C              8,750    60,355    12,300    58,772    18,450    56,844    27,950    55,115    36,000    58,054    40,100    59,584    43,550    60,249    49,835    64,159    57,482    69,652    66,140    76,687    72,671    82,499    80,797    88,937    86,689    94,070    95,733   102,410   103,513   109,618
15600P             11,700    61,246    15,050    60,076    20,200    57,495    31,000    53,825    36,600    54,117    42,227    55,487    46,044    57,389    53,519    61,286    56,591    63,095    63,281    67,790    69,226    72,086    72,578    75,025    76,421    78,110    83,643    83,883    89,801    88,804

15700C              6,800    59,131    10,200    57,615    16,050    55,806    25,250    53,705    33,650    56,897    38,000    58,573    41,250    59,331    48,518    63,427    56,352    69,080       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             14,800    62,643    17,950    60,914    23,050    58,360    34,550    55,008    39,150    55,354    43,996    56,498    47,614    58,347    54,796    62,017    57,708    63,786       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              5,200    57,775     8,450    56,325    14,100    54,596    23,550    52,149    31,300    55,713    35,650    57,535    39,100    58,400    47,175    62,696    55,221    68,495    64,305    75,836    71,141    81,834    79,600    88,458    85,691    93,711    94,988   102,223   102,968   109,552
15800P             18,500    64,345    21,150    62,310    25,950    59,198    36,800    56,578    41,961    56,471    45,672    57,522    49,143    59,331    56,032    62,736    58,825    64,451    65,223    68,987    70,942    73,150    74,253    76,089    78,031    79,174    85,146    84,907    91,238    89,814

15900C              3,950    56,285     6,950    54,929    12,250    53,346    21,550    50,593    29,150    54,490    33,600    56,458    36,900    57,442    45,845    61,938    54,051    67,896       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             21,900    66,420    24,650    64,066    29,100    60,102    39,600    57,934    43,876    57,628    47,348    58,480    50,686    60,209    57,229    63,427    59,916    65,289       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              2,900    54,702     5,700    53,426    10,700    51,976    19,700    48,997    27,200    53,226    31,650    55,367    35,050    56,458    44,400    61,166    52,867    67,271    62,416    74,932    69,545    81,103    78,323    87,939    84,641    93,326    94,190   101,997   102,356   109,445
16000P             25,900    67,736    28,350    65,595    32,900    61,326    43,350    58,919    45,791    58,692    48,983    59,397    52,175    61,007    58,400    64,119    60,980    65,848    67,058    70,117    72,564    74,174    75,863    77,126    79,560    80,172    86,596    85,878    92,647    90,799

16100C              2,100    53,027     4,650    51,856     9,300    50,553    18,000    47,387    25,250    51,936    29,650    54,250    33,200    55,461    42,500    60,368    51,710    66,646       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             30,200    68,654    32,300    66,845    36,650    62,536    45,805    60,062    47,667    59,717    50,566    60,288    53,625    61,791    59,530    64,757    62,017    66,446       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              1,550    51,258     3,750    50,220     8,100    49,050    16,500    45,991    23,500    50,619    27,850    53,106    31,300    54,423    40,750    59,570    50,513    65,994    60,475    73,961    67,896    80,345    76,993    87,381    83,510    92,900    93,339   101,745   101,705   109,326
16200P             34,150    70,037    36,900    67,377    40,050    63,986    47,919    61,180    49,489    60,714    52,162    61,446    55,035    62,589    60,648    65,422    63,068    67,138    68,800    71,168    74,107    75,131    77,392    78,110    81,050    81,143    87,979    86,822    93,977    91,730

16300C              1,100    49,436     3,050    48,505     7,000    47,520    15,050    44,714    21,800    49,289    26,200    51,949    29,600    53,386    39,000    58,746    49,329    65,329       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             38,700    70,623    41,150    68,268    43,950    65,050    49,968    62,164    51,258    61,632    53,718    62,283    56,392    63,334    61,712    66,021    64,052    67,710       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                800    47,560     2,450    46,749     6,050    45,938    13,750    43,411    20,300    47,946    24,550    50,766    28,000    52,348    37,350    57,921    48,106    64,651    58,466    72,950    66,194    79,534    75,583    86,782    82,327    92,435    92,421   101,452   101,000   109,166
16400P             43,350    71,088    45,500    69,040    47,950    66,007    51,923    63,068    52,960    62,483    55,195    63,055    57,695    64,026    62,736    66,606    65,023    68,282    70,436    72,165    75,570    76,049    78,855    79,041    82,460    82,061    89,309    87,713    95,267    92,621

16500C                550    45,672     1,950    44,954     5,200    44,328    12,550    42,094    18,800    46,576    23,000    49,582    26,400    51,271    35,750    57,083    46,949    63,973       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             48,100    71,421    50,000    69,652    52,650    66,393    53,771    63,906    54,596    63,294    56,631    63,800    58,945    64,704    63,720    67,165    65,941    68,827       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                400    43,730     1,550    43,131     4,500    42,666    11,400    40,777    17,350    45,193    21,550    48,385    24,900    50,194    34,250    56,245    45,600    63,268    56,445    71,886    64,465    78,682    74,120    86,144    81,076    91,929    91,450   101,119   100,242   108,966
16600P             52,950    71,620    54,600    70,130    55,687    67,603    55,540    64,717    56,152    64,052    58,001    64,518    60,142    65,329    64,651    67,683    66,845    69,346    71,966    73,083    76,927    76,900    80,238    79,933    83,790    82,938    90,586    88,578    96,504    93,485

16700C                250    41,801     1,250    41,269     3,850    41,003    10,400    39,434    16,100    43,836    20,150    47,161    23,650    49,156    32,750    55,381    44,000    62,563       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             57,850    71,753    59,300    70,503    57,908    68,242    57,176    65,422    57,615    64,757    59,291    65,156    61,286    65,941    65,542    68,189    67,710    69,851       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                200    39,820     1,000    39,394     3,300    39,314     9,450    38,091    14,900    42,466    18,850    45,951    22,200    48,039    31,250    54,503    42,350    61,845    54,450    70,795    62,855    77,831    72,591    85,452    79,773    91,397    90,426   100,760    99,430   108,754
16800P             62,750    71,886    62,736    70,862    59,876    68,787    58,732    66,101    59,012    65,422    60,541    65,795    62,377    66,513    66,393    68,667    68,534    70,343    73,522    74,094    78,283    77,805    81,529    80,770    85,066    83,790    91,796    89,415    97,688    94,323

16900C                150    37,851       800    37,506     2,800    37,625     8,550    36,747    13,800    41,110    17,650    44,754    20,950    46,949    29,900    53,638    40,800    61,113       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             67,700    71,953    64,544    71,101    61,672    69,279    60,155    66,699    60,315    66,034    61,712    66,380    63,387    67,032    67,204    69,120    69,319    70,795       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                100    35,870       650    35,617     2,400    35,923     7,750    35,404    12,750    39,753    16,500    43,544    19,700    45,845    28,550    52,747    39,350    60,382    52,308    69,638    61,033    76,900    71,008    84,721    78,403    90,812    89,336   100,375    98,553   108,501
17000P             69,492    72,019    66,021    71,288    63,294    69,718    61,459    67,244    61,539    66,619    62,802    66,925    64,358    67,550    67,963    69,559    70,077    71,234    74,852    74,905    79,480    78,563    82,752    81,568    86,263    84,588    92,953    90,213    98,832    95,121

17100C                 50    33,901       500    33,728     2,050    34,234     7,000    34,061    11,800    38,410    15,450    42,347    18,500    44,741    27,300    51,870    37,850    59,623       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             70,064    72,019    67,351    71,474    64,651    70,064    62,669    67,750    62,696    67,165    63,826    67,444    65,276    68,029    68,694    69,971    70,795    71,660       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    31,920       350    31,853     1,750    32,545     6,350    32,744    10,900    37,093    14,400    41,123    17,450    43,663    26,050    50,978    35,250    58,639    50,167    68,428    59,171    75,929    69,386    83,962    76,980    90,200    88,205    99,949    97,635   108,222
17200P             70,476    72,019    68,362    71,593    65,928    70,396    63,773    68,215    63,760    67,670    64,797    67,923    66,127    68,468    69,372    70,357    71,474    72,059    76,076    75,663    80,571    79,268    83,896    82,313    87,394    85,346    94,044    90,958    99,909    95,893

17300C                 50    29,951       300    29,991     1,500    30,895     5,750    31,427    10,050    35,763    13,450    39,939    16,400    42,560    24,800    50,061    33,700    57,815       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             72,086    72,086    69,266    71,713    66,925    70,649    64,797    68,641    64,731    68,109    65,702    68,375    66,912    68,894    70,011    70,716    72,125    72,445       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    28,009       250    28,169     1,250    29,246     5,250    30,137     9,300    34,500    12,550    38,756    15,450    41,482    23,000    48,944    32,250    57,003    47,700    67,178    57,309    74,932    67,710    83,151    75,517    89,548    87,008    99,484    96,664   107,902
17400P             72,086    72,086    69,838    71,780    66,925    70,450    65,688    69,000    65,635    68,534    66,526    68,787    67,643    69,279    70,596    71,061    72,737    72,817    77,179    76,355    81,555    79,919    84,947    83,018    88,445    86,051    95,068    91,690   100,920    96,637

17500C                 50    26,094       200    26,373     1,050    27,637     4,700    28,861     8,550    33,196    11,750    37,599    14,500    40,392    21,850    48,013    30,850    56,165       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             72,086    72,086    70,343    71,846    68,628    71,088    66,539    69,359    66,446    68,920    67,284    69,173    68,335    69,638    71,155    71,394    73,296    73,150       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    24,245       150    24,591       950    26,107     4,300    27,624     7,950    32,013    10,850    36,375    13,200    39,088    20,750    47,068    29,450    55,314    44,650    65,901    55,407    73,894    65,994    82,313    74,001    88,857    85,771    99,005    95,653   107,570
17600P             72,086    72,086    70,809    71,899    69,226    71,234    67,298    69,678    67,218    69,293    67,976    69,532    68,947    69,971    71,673    71,700    73,841    73,482    78,164    76,993    82,460    80,531    85,918    83,683    89,415    86,729    96,039    92,381   101,891    97,342

17700C                 50    22,463       100    22,809       800    24,578     4,000    26,453     7,350    30,816    10,050    35,191    12,300    37,958    19,700    46,137    28,150    54,476       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,086    72,086    71,221    71,966    69,785    71,381    67,923    69,944    67,896    69,612    68,614    69,851    69,532    70,290    72,139    71,979    74,333    73,788       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    20,748        50    20,947       650    23,048     3,600    25,243     6,800    29,645     9,300    34,008    11,500    36,867    18,700    45,193    26,850    53,612    41,800    64,584    53,505    72,817    64,239    81,435    72,445    88,139    84,494    98,486    94,589   107,198
17800P             72,086    72,086    71,314    71,966    70,170    71,474    68,508    70,197    68,508    69,904    69,199    70,157    70,037    70,569    72,564    72,245    74,799    74,081    79,028    77,565    83,258    81,076    86,809    84,295    90,320    87,367    96,943    93,033   102,809    98,021

17900C                 50    19,138        50    19,404       550    21,612     3,250    24,086     6,250    28,462     8,600    32,851    10,700    35,763    17,700    44,235    25,600    52,734       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,086    72,086    71,673    72,019    70,543    71,580    69,027    70,423    69,053    70,170    69,718    70,436    70,516    70,849    72,977    72,485    75,224    74,347       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    17,609        50    17,968       500    20,295     2,900    22,929     5,750    27,318     7,950    31,707    10,000    34,699    16,800    43,304    24,400    51,856    39,050    63,228    51,590    71,713    62,470    80,531    70,849    87,381    83,164    97,927    93,485   106,799
18000P             72,086    72,086    71,713    72,019    70,875    71,673    69,505    70,636    69,559    70,423    70,184    70,676    70,942    71,075    73,322    72,711    75,610    74,599    79,800    78,084    83,976    81,582    87,607    84,854    91,158    87,966    97,781    93,658   103,660    98,659

18100C                 50    16,186        50    16,625       400    18,899     2,600    21,798     5,100    25,974     7,300    30,536     9,300    33,609    15,900    42,360    23,250    50,978       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,086    72,086    71,753    72,019    71,061    71,713    69,878    70,795    69,971    70,636    70,623    70,928    71,327    71,301    73,655    72,923    75,969    74,839       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    14,856        50    15,388       350    17,649     2,350    20,734     4,650    24,844     6,750    29,446     8,650    32,545    15,050    41,429    22,150    50,087    36,400    61,831    49,150    70,583    60,648    79,587    69,213    86,596    81,795    97,356    92,328   106,373
18200P             72,086    72,086    71,780    72,019    71,354    71,806    70,250    70,982    70,357    70,835    70,982    71,128    71,660    71,514    73,948    73,123    76,288    75,051    80,465    78,549    84,601    82,047    88,338    85,386    91,903    88,511    98,553    94,230   104,458    99,284

18300C                 50    13,632        50    14,231       300    16,452     2,050    19,630     4,250    23,753     6,200    28,329     8,050    31,507    14,250    40,498    21,100    49,210       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,086    72,086    71,806    72,019    71,514    71,859    70,529    71,101    70,702    71,008    71,314    71,314    71,966    71,687    74,200    73,296    76,568    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    12,515        50    13,167       250    15,255     1,850    18,620     3,850    22,649     5,700    27,251     7,450    30,443    13,450    39,540    20,050    48,305    33,950    60,435    46,500    69,426    58,825    78,616    67,550    85,771    80,385    96,744    91,144   105,934
18400P             72,086    72,086    72,086    72,086    71,660    71,913    70,822    71,248    71,008    71,181    71,607    71,487    72,232    71,873    74,440    73,469    76,820    75,437    81,010    78,948    85,133    82,460    88,977    85,864    92,581    89,030    99,257    94,789   105,189    99,869

18500C                 50    11,477        50    12,196       200    14,084     1,650    17,622     3,500    21,612     5,250    26,201     6,900    29,406    12,750    38,649    19,050    47,401       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    72,086    72,086    71,687    71,913    71,048    71,367    71,261    71,327    71,846    71,633    72,471    72,019    74,626    73,615    77,046    75,610       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    10,533        50    11,291       150    12,887     1,500    16,718     3,200    20,628     4,850    25,216     6,400    28,408    12,050    37,732    18,100    46,496    31,600    58,998    43,950    68,242    56,977    77,605    65,861    84,920    78,935    96,092    89,908   105,455
18600P             72,086    72,086    72,086    72,086    71,806    71,953    71,221    71,447    71,474    71,447    72,059    71,766    72,657    72,152    74,799    73,748    77,233    75,756    81,449    79,307    85,585    82,832    89,535    86,303    93,193    89,509    99,896    95,307   105,881   100,428

18700C                 50     9,669        50    10,467       100    11,624     1,350    15,813     2,900    19,644     4,450    24,192     5,950    27,437    11,350    36,787    17,200    45,605       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    72,086    72,086    71,820    71,953    71,381    71,540    71,673    71,567    72,245    71,886    72,817    72,272    74,945    73,868    77,392    75,903       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50     8,871        50     9,722        50    10,161     1,200    14,922     2,650    18,739     4,050    23,168     5,500    26,467    10,700    35,870    16,300    44,688    29,400    57,549    41,550    67,045    55,141    76,581    64,159    84,042    77,459    95,427    88,631   104,950
18800P             72,086    72,086    72,086    72,086    71,926    72,006    71,540    71,620    71,820    71,660    72,405    72,006    72,963    72,378    75,065    73,974    77,539    76,022    81,808    79,613    85,957    83,151    90,001    86,702    93,725    89,934   100,481    95,786   106,506   100,947

18900C                 50     8,152       -         -          50     9,456     1,050    14,031     2,400    17,822     3,700    22,184     5,100    25,522    10,100    34,979    15,500    43,796       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086       -         -      71,939    72,006    71,633    71,673    71,953    71,753    72,524    72,099    73,083    72,471    75,158    74,067    77,632    76,129       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     7,501       -         -          50     8,817       950    13,246     2,150    16,877       -         -       4,700    24,578     9,500    34,061    14,650    42,865    27,300    56,072    39,200    65,821    52,600    75,504    62,430    83,138    75,929    94,735    87,327   104,405
19000P             72,086    72,086       -         -      71,953    72,006    71,753    71,753    72,086    71,846       -         -      73,176    72,551    75,238    74,160    77,725    76,235    82,061    79,866    86,250    83,444    90,400    87,061    94,177    90,346   101,000    96,238   107,078   101,452

19100C                 50     7,208       -         -          50     8,219       850    12,488     1,950    16,039       -         -       4,350    23,674     8,950    33,183    13,900    41,988       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086       -         -      72,032    72,046    71,846    71,806    72,165    71,913       -         -      73,243    72,631    75,291    74,227    77,778    76,315       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,208       -         -          50     7,687       750    11,717     1,750    15,188       -         -       4,000    22,756     8,450    32,319    13,150    41,070    25,350    54,596    37,000    64,584    49,950    74,413    60,674    82,207    74,386    94,004    85,984   103,859
19200P             72,086    72,086       -         -      72,032    72,046    71,886    71,833    72,245    71,979       -         -      73,296    72,684    75,331    74,293    77,805    76,381    82,233    80,079    86,463    83,683    90,732    87,381    94,563    90,706   101,452    96,651   107,597   101,917

19300C                 50     7,208       -         -          50     7,208       700    11,105     1,600    14,457       -         -       3,700    21,905     7,950    31,454    12,450    40,179       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086       -         -      72,032    72,046    71,953    71,873    72,298    72,019       -         -      73,336    72,737    75,344    74,347    77,818    76,448       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,208       -         -          50     7,208       600    10,360     1,450    13,712       -         -       3,400    21,040     7,500    30,629    11,750    39,261    23,450    53,080    34,900    63,334    47,450    73,309    58,919    81,249    72,830    93,259    84,601   103,274
19400P             72,086    72,086       -         -      72,032    72,046    71,992    71,899    72,338    72,059       -         -      73,349    72,790    75,357    74,386    77,805    76,488    82,327    80,252    86,609    83,896    90,972    87,660    94,882    91,025   101,851    97,036   108,049   102,356

19500C                 50     7,208       -         -          50     7,208       550     9,775     1,300    12,967       -         -       3,150    20,242     7,050    29,778    11,100    38,370       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,086    72,086       -         -      72,046    72,046    72,046    71,953    72,378    72,099       -         -      73,362    72,817    75,344    74,426    77,778    76,528       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -          50     7,208       500     9,203     1,200    12,369       -         -       2,900    19,431     6,600    28,914    10,500    37,492    21,700    51,577    32,900    62,057    45,000    72,165    56,800    80,252    71,248    92,488    83,191   102,662
19600P                -         -         -         -      72,046    72,046    72,072    71,966    72,391    72,125       -         -      73,362    72,844    75,317    74,453    77,725    76,554    82,340    80,385    86,676    84,069    91,158    87,899    95,134    91,331   102,170    97,395   108,461   102,755

19700C                -         -         -         -          50     7,208       450     8,645     1,050    11,584       -         -       2,650    18,620     6,200    28,102     9,900    36,601       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -      72,086    72,086    72,086    71,992    72,418    72,165       -         -      73,349    72,870    75,278    74,466    77,672    76,568       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -          50     7,208       400     8,086       950    10,972       -         -       2,450    17,888     5,800    27,265     9,300    35,683    20,100    50,087    30,950    60,767    42,700    71,022    54,250    79,241    69,625    91,690    81,755   102,024
19800P                -         -         -         -      72,086    72,086    72,112    72,006    72,418    72,179       -         -      73,322    72,884    75,238    74,480    77,578    76,581    82,287    80,478    86,689    84,202    91,264    88,099    95,321    91,583   102,449    97,715   108,807   103,141

19900C                -         -         -         -          50     7,208       350     7,541       850    10,334       -         -       2,250    17,143     5,450    26,480     8,750    34,806       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -      72,086    72,086    72,125    72,032    72,418    72,205       -         -      73,296    72,897    75,184    74,480    77,485    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     7,208       300     7,208       800     9,921       -         -       2,050    16,385     5,100    25,682     8,500    34,220    18,550    48,584    29,150    59,477    40,450    69,838    51,750    78,204    67,989    90,865    80,305   101,372
20000P                -         -         -         -      72,086    72,086    72,125    72,032    72,418    72,205       -         -      73,269    72,897    75,118    74,480    77,392    76,568    82,180    80,531    86,649    84,308    91,304    88,272    95,440    91,809   102,662    98,007   109,099   103,487

20200C                -         -         -         -          50     7,208       250     7,208       650     8,844       -         -       1,700    14,949     4,500    24,192     7,300    32,239       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      72,086    72,086    72,139    72,046    72,405    72,232       -         -      73,176    72,897    74,972    74,466    77,140    76,528       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,208       200     7,208       500     7,727       -         -       1,450    13,738     3,950    22,729     6,450    30,563    15,750    45,565    25,750    56,870    36,250    67,431    47,050    76,076    64,691    89,136    77,299    99,989
20400P                -         -         -         -      72,086    72,086    72,139    72,072    72,378    72,245       -         -      73,096    72,884    74,812    74,426    76,874    76,448    81,795    80,531    86,396    84,415    91,198    88,511    95,507    92,155   102,915    98,499   109,525   104,112

20600C                -         -         -         -          50     7,208       150     7,208       400     7,208       -         -       1,200    12,502     3,450    21,306     5,650    28,887       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      72,086    72,086    72,139    72,086    72,352    72,245       -         -      72,990    72,857    74,626    74,373    76,568    76,342       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,208       100     7,208       350     7,208       -         -       1,000    11,371     3,000    19,936     4,950    27,265    13,300    42,573    22,700    54,250    32,350    64,943    42,700    73,881    60,150    87,341    74,214    98,513
20800P                -         -         -         -      72,086    72,086    72,139    72,086    72,325    72,245       -         -      72,897    72,817    74,440    74,293    76,248    76,222    81,223    80,425    85,971    84,415    90,865    88,617    95,334    92,368   102,942    98,872   109,751   104,617

21000C                -         -         -         -          50     7,208        50     7,208       -         -         -         -         850    10,413     2,600    18,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      72,086    72,086    72,139    72,086       -         -         -         -      72,817    72,777    74,240    74,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,208        50     7,208       -         -         -         -         700     9,429     2,250    17,343     3,750    24,139    11,200    39,647    19,950    51,617       -         -      38,600    71,593    55,450    85,452    71,075    96,943
21200P                -         -         -         -      72,086    72,086    72,125    72,099       -         -         -         -      72,724    72,737    74,054    74,120    75,570    75,929    80,544    80,225    85,386    84,322       -         -      94,948    92,474   102,769    99,124   109,764   105,016

21400C                -         -         -         -          50     7,208        50     7,208       -         -         -         -         550     8,379     1,950    16,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      72,086    72,086    72,125    72,099       -         -         -         -      72,618    72,684    73,868    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,208        50     7,208       -         -         -         -         450     7,554     1,700    15,082     2,800    21,213     9,350    36,747    17,500    49,023       -         -      34,850    69,266    51,000    83,484    67,050    95,307
21600P                -         -         -         -      72,086    72,086    72,125    72,099       -         -         -         -      72,538    72,631    73,695    73,934    74,918    75,583    79,786    79,933    84,694    84,135       -         -      94,390    92,474   102,396    99,284   109,592   105,322

21800C                -         -         -         -          50     7,208        50     7,208       -         -         -         -         400     7,208     1,450    13,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,086    72,086    72,125    72,099       -         -         -         -      72,498    72,604    73,509    73,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,208     1,250    12,954     2,100    18,593     7,800    33,994    15,300    46,430       -         -      31,400    66,885    46,800    81,435    62,350    93,578
22000P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,405    72,538    73,362    73,735    74,360    75,238    78,988    79,587    83,909    83,869       -         -      93,658    92,355   101,838    99,324   109,232   105,522

22200C                -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,208     1,100    12,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,365    72,498    73,229    73,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       900    11,025     1,500    15,999     6,450    31,294    13,350    43,890       -         -      28,200    64,465    42,900    79,334    57,900    91,783
22400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,312    72,458    73,056    73,509    73,801    74,839    78,177    79,188    83,085    83,537       -         -      92,794    92,155   101,119    99,284   108,700   105,615

22600C                -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       800    10,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,258    72,405    72,963    73,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -       1,100    13,845     5,300    28,688    11,600    41,389       -         -      25,250    62,004    39,250    77,179    53,700    89,921
22800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,258    72,405       -         -      73,402    74,493    77,392    78,749    82,207    83,151       -         -      91,809    91,863   100,268    99,138   108,022   105,628

23000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         750    11,664     4,300    26,147    10,050    38,929       -         -      22,550    59,530    35,850    74,985    49,700    87,992
23200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,338       -         -      73,017    74,107    76,621    78,283    81,329    82,726       -         -      90,745    91,504    99,284    98,912   107,184   105,548

23400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         550    10,054     3,500    23,820     8,650    36,508       -         -      20,100    57,057    32,650    72,737    45,950    86,011
23600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,258       -         -      72,777    73,828    75,929    77,818    80,425    82,260       -         -      89,602    91,065    98,180    98,606   106,227   105,389

23800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         350     8,232     2,850    21,665     7,450    34,194       -         -      17,850    54,569    29,700    70,463    42,400    83,976
24000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,258       -         -      72,538    73,482    75,331    77,352    79,587    81,768       -         -      88,418    90,559    96,996    98,220   105,136   105,149

24200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         250     7,208     2,250    19,471     6,400    31,959       -         -      15,800    52,082    26,900    68,122    39,050    81,874
24400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,418    73,269    74,732    76,860    78,775    81,263       -         -      87,208    90,001    95,720    97,768   103,952   104,830

24600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208     1,800    17,542     5,500    29,845       -         -      13,950    49,622    24,350    65,795    35,900    79,746
24800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    73,003    74,253    76,408    78,017    80,757       -         -      85,984    89,402    94,403    97,249   102,676   104,444

25000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208     1,450    15,840     4,650    27,690       -         -      12,300    47,201    22,000    63,454       -         -  
25200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,830    73,868    75,996    77,273    80,212       -         -      84,800    88,764    93,060    96,677       -         -  

25400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208     1,100    13,978     3,950    25,695       -         -      10,800    44,807    19,800    61,086       -         -  
25600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,604    73,469    75,530    76,608    79,693       -         -      83,630    88,099    91,676    96,052       -         -  

25800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       850    12,395     3,350    23,820       -         -       9,450    42,453    17,800    58,732       -         -  
26000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,591    73,176    75,131    76,009    79,188       -         -      82,499    87,407    90,307    95,387       -         -  

26200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       700    11,238     2,850    22,078       -         -       8,250    40,139    15,950    56,365       -         -  
26400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086    72,990    74,852    75,490    78,696       -         -      81,435    86,689    88,937    94,669       -         -  

26600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       500     9,682     2,400    20,375       -         -       7,150    37,838    14,250    54,011       -         -  
26800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086    72,737    74,440    74,998    78,217       -         -      80,385    85,957    87,580    93,924       -         -  

27000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       400     8,671     2,000    18,726       -         -       6,200    35,657    12,700    51,683       -         -  
27200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086    72,604    74,174    74,559    77,725       -         -      79,440    85,226    86,263    93,139       -         -  

27600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       300     7,581     1,650    17,130       -         -       5,300    33,396    11,300    49,382       -         -  
27600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086    72,485    73,894    74,160    77,246       -         -      78,509    84,455    85,000    92,355       -         -  

28000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,400    15,813       -         -       4,550    31,308       -         -         -         -  
28000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,854    76,847       -         -      77,685    83,723       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,150    14,417       -         -       3,900    29,313       -         -         -         -  
28400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,562    76,421       -         -      76,953    83,018       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         950    13,167       -         -       3,300    27,304       -         -         -         -  
28800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,309    76,036       -         -      76,262    82,273       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         800    12,103       -         -       2,800    25,442       -         -         -         -  
29200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,123    75,703       -         -      75,663    81,582       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         650    10,985       -         -       2,350    23,607       -         -         -         -  
29600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,937    75,357       -         -      75,118    80,890       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         500     9,748       -         -       2,000    21,984       -         -         -         -  
30000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,737    74,958       -         -      74,679    80,278       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         400     8,778       -         -       1,650    20,255       -         -         -         -  
30400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,618    74,652       -         -      74,240    79,613       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         350     8,179       -         -       1,400    18,832       -         -         -         -  
30800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,551    74,466       -         -      73,921    79,068       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         250     7,208       -         -       1,150    17,303       -         -         -         -  
31200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,418    74,107       -         -      73,602    78,470       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -         950    15,920       -         -         -         -  
31600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    73,881       -         -      73,336    77,924       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -         750    14,417       -         -         -         -  
32000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,642       -         -      73,083    77,339       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         100     7,208       -         -         600    13,113       -         -         -         -  
32400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,615       -         -      72,884    76,820       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         500    12,089       -         -         -         -  
32800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,336       -         -      72,751    76,421       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         400    10,985       -         -         -         -  
33200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,322       -         -      72,618    75,996       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         300     9,775       -         -         -         -  
33600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,977       -         -      72,485    75,517       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         250     9,004       -         -         -         -  
34000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,950       -         -      72,418    75,224       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         200     8,179       -         -         -         -  
34400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,937       -         -      72,352    74,905       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         150     7,275       -         -         -         -  
34800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,923       -         -      72,285    74,546       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         100     7,208       -         -         -         -  
35200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,219    74,147       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -          50     7,208       -         -         -         -  
35600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,219    74,107       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766

1500C                 -         -         -         -         -         -         -         -      18,819    18,880       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,968    19,064       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         250     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,170    19,269       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         750     3,351       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,285    19,427       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,700     5,555       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,273    22,745    23,510    24,088    24,711    25,347
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    11,211     9,300    12,901    11,020    14,163

2350C              18,710    18,742    18,627    18,737    18,788    18,931    18,992    19,178    19,215    19,437    20,036    20,333    20,855    21,226       -         -         -         -         -         -  
2350P                  50     3,745       500     4,298     1,100     4,777     1,750     5,866     2,300     6,608     3,900     8,442     5,200     9,750       -         -         -         -         -         -  

2400C              18,623    18,711    18,516    18,695    18,685    18,897    18,907    19,157    19,137    19,423    20,011    20,355    20,870    21,277    22,427    22,930    23,733    24,327    24,989    25,626
2400P                 100     4,522       650     4,906     1,350     5,358     2,000     6,391     2,650     7,160     4,400     8,982     5,800    10,279     8,774    12,180    10,673    13,870    12,274    15,090

2450C              18,514    18,678    18,375    18,646    18,537    18,847    18,771    19,116    19,029    19,396    19,956    20,364    20,858    21,315       -         -         -         -         -         -  
2450P                 150     5,298       850     5,550     1,600     5,935     2,350     6,985     3,050     7,732     4,950     9,529     6,450    10,807       -         -         -         -         -         -  

2500C              18,376    18,642    18,145    18,561    18,352    18,784    18,602    19,061    18,883    19,354    19,868    20,358    20,817    21,339    22,500    23,072    23,865    24,518    25,188    25,864
2500P                 250     6,131     1,050     6,208     1,900     6,554     2,750     7,598     3,500     8,317     5,500    10,065     7,150    11,331     9,957    13,127    11,936    14,796    13,524    15,981

2550C              18,115    18,572    17,871    18,465    18,095    18,691    18,383    18,987    18,694    19,292    19,745    20,337    20,746    21,349       -         -         -         -         -         -  
2550P                 350     6,970     1,300     6,894     2,250     7,201     3,150     8,206     4,000     8,914     6,150    10,613     7,850    11,842       -         -         -         -         -         -  

2600C              17,719    18,464    17,492    18,327    17,774    18,576    18,098    18,884    18,449    19,207    19,585    20,299    20,641    21,342    22,480    23,168    23,902    24,662    25,304    26,060
2600P                 500     7,831     1,600     7,599     2,650     7,874     3,650     8,848     4,550     9,517     6,750    11,142     8,650    12,354    11,146    14,042    13,209    15,684    14,759    16,829

2650C              17,178    18,318    17,027    18,159    17,385    18,433    17,767    18,766    18,162    19,106    19,383    20,242    20,500    21,321       -         -         -         -         -         -  
2650P                 650     8,707     1,950     8,316     3,150     8,583     4,250     9,509     5,150    10,122     7,550    11,692     9,453    12,857       -         -         -         -         -         -  

2700C              16,481    18,129    16,474    17,960    16,924    18,262    17,364    18,616    17,815    18,979    19,138    20,166    20,327    21,283    22,359    23,215    23,842    24,757    25,335    26,210
2700P                 850     9,587     2,400     9,030     3,700     9,298     4,850    10,157     5,800    10,727     8,350    12,225    10,098    13,346    12,366    14,926    14,445    16,525    15,953    17,637

2750C              15,576    17,867    15,808    17,711    16,374    18,053    16,898    18,439    17,412    18,826    18,850    20,071    20,117    21,229       -         -         -         -         -         -  
2750P               1,200    10,429     2,950     9,731     4,300    10,014     5,550    10,811     6,500    11,331     9,150    12,745    10,771    13,826       -         -         -         -         -         -  

2800C              14,200    17,558    15,046    17,425    15,749    17,812    16,362    18,227    16,957    18,654    18,518    19,956    19,872    21,157    22,133    23,211    23,685    24,805    25,279    26,318
2800P               1,600    11,255     3,650    10,396     5,000    10,738     6,300    11,459     7,300    11,931     9,891    13,257    11,428    14,293    13,576    15,771    15,654    17,317    17,109    18,399

2850C              12,000    17,282    14,179    17,086    15,042    17,530    15,765    17,988    16,438    18,447    18,142    19,819    19,590    21,068       -         -         -         -         -         -  
2850P               2,100    12,047     4,350    11,064     5,850    11,457     7,200    12,099     8,150    12,521    10,590    13,760    12,101    14,748       -         -         -         -         -         -  

2900C              10,050    16,829    13,050    16,730    14,252    17,227    15,104    17,719    15,856    18,231    17,723    19,662    19,273    20,963    21,798    23,153    23,434    24,805    25,139    26,383
2900P               2,750    12,782     5,050    11,739     6,700    12,158     8,100    12,721     9,050    13,100    11,198    14,258    12,754    15,188    14,763    16,571    16,809    18,060    18,215    19,116

2950C               8,500    16,134    11,550    16,256    13,407    16,851    14,370    17,421    15,215    17,968    17,260    19,484    18,923    20,839       -         -         -         -         -         -  
2950P               3,550    13,459     5,950    12,353     7,700    12,838     9,150    13,323    10,050    13,661    11,980    14,724    13,411    15,611       -         -         -         -         -         -  

3000C               7,050    15,370    10,100    15,741    12,200    16,441    13,607    17,075    14,535    17,670    16,761    19,283    18,538    20,698    21,354    23,042    23,091    24,757    24,918    26,407
3000P               4,500    14,076     7,050    12,972     8,800    13,490    10,250    13,902    10,940    14,196    12,689    15,177    14,047    16,021    15,905    17,328    17,899    18,753    19,261    19,787

3050C               5,750    14,623     8,800    15,168    10,800    15,998    12,700    16,699    13,817    17,344    16,226    19,060    18,121    20,540       -         -         -         -         -         -  
3050P               5,700    14,595     8,250    13,706    10,050    14,099    11,181    14,451    11,749    14,707    13,391    15,608    14,669    16,416       -         -         -         -         -         -  

3100C               4,700    14,051     7,600    14,548     9,650    15,506    11,450    16,293    13,076    16,992    15,626    18,816    17,681    20,364    20,803    22,878    22,665    24,664    24,622    26,389
3100P               7,000    15,074     9,550    14,397    11,238    14,676    12,035    14,967    12,548    15,188    14,071    16,018    15,281    16,788    17,005    18,033    18,919    19,395    20,239    20,411

3150C               3,750    13,443     6,650    13,882     8,600    14,982    10,350    15,856    11,950    16,614    15,068    18,553    17,207    20,172       -         -         -         -         -         -  
3150P               8,700    15,489    11,100    14,987    12,162    15,212    12,870    15,437    13,327    15,626    14,721    16,420    15,868    17,147       -         -         -         -         -         -  

3200C               3,000    12,764     5,700    13,190     7,600    14,431     9,350    15,394    10,900    16,212    14,427    18,267    16,730    19,965    20,154    22,660    22,163    24,529    24,253    26,334
3200P              10,500    16,106    12,250    15,553    13,055    15,678    13,663    15,898    14,064    16,063    15,353    16,773    16,433    17,478    18,038    18,683    19,860    19,984    21,147    20,991

3250C               2,400    12,036     4,950    12,487     6,800    13,867     8,450    14,914    10,000    15,795    13,812    17,966    16,237    19,746       -         -         -         -         -         -  
3250P              12,450    16,599    13,230    16,043    13,890    16,122    14,401    16,251    14,766    16,446    15,949    17,111    16,966    17,788       -         -         -         -         -         -  

3300C               1,900    11,283     4,250    11,770     6,050    13,290     7,600    14,414     9,150    15,362    13,100    17,654    15,721    19,509    19,439    22,395    21,603    24,353    23,829    26,242
3300P              13,955    17,038    14,083    16,393    14,620    16,444    15,080    16,606    15,392    16,740    16,510    17,436    17,472    18,086    18,989    19,265    20,714    20,515    21,975    21,518

3350C               1,550    10,500     3,700    11,073     5,400    12,712     6,850    13,906     8,300    14,907    12,200    17,324    15,211    19,265       -         -         -         -         -         -  
3350P              14,999    17,428    14,868    16,760    15,304    16,788    15,703    16,930    15,978    17,055    17,031    17,730    17,940    18,357       -         -         -         -         -         -  

3400C               1,200     9,727     3,200    10,381     4,800    12,129     6,200    13,398     7,600    14,454    11,350    16,981    14,679    19,005    18,671    22,087    20,995    24,143    23,356    26,117
3400P              15,830    17,696    15,571    17,091    15,908    17,086    16,268    17,226    16,515    17,344    17,508    17,993    18,380    18,617    19,838    19,781    21,476    20,994    22,720    21,995

3450C                 950     8,954     2,800     9,727     4,250    11,544     5,550    12,870     6,900    13,983    10,600    16,634    14,145    18,734       -         -         -         -         -         -  
3450P              16,513    17,920    16,172    17,364    16,444    17,351    16,777    17,494    16,992    17,595    17,939    18,234    18,787    18,858       -         -         -         -         -         -  

3500C                 750     8,196     2,350     9,029     3,800    10,983     5,000    12,353     6,300    13,518     9,900    16,277    13,550    18,455    17,849    21,737    20,333    23,896    22,832    25,960
3500P              17,055    18,097    16,691    17,603    16,913    17,587    17,231    17,735    17,426    17,833    18,302    18,428    19,159    19,080    20,587    20,245    22,155    21,431    23,390    22,435

3550C                 600     7,466     2,000     8,377     3,350    10,408     4,500    11,837     5,750    13,051     9,200    15,908    12,800    18,167       -         -         -         -         -         -  
3550P              17,534    18,267    17,131    17,808    17,320    17,795    17,614    17,936    17,798    18,036    18,657    18,634    19,497    19,283       -         -         -         -         -         -  

3600C                 500     6,783     1,850     7,896     2,950     9,844     4,000    11,302     5,200    12,567     8,600    15,542    12,100    17,875    16,982    21,347    19,657    23,624    22,277    25,776
3600P              17,827    18,357    17,466    17,958    17,666    17,974    17,957    18,125    18,119    18,214    18,961    18,812    19,801    19,468    21,237    20,660    22,736    21,813    23,978    22,830

3650C                 400     6,125     1,500     7,220     2,650     9,333     3,600    10,798     4,750    12,105     7,950    15,151    11,400    17,567       -         -         -         -         -         -  
3650P              18,076    18,444    17,795    18,123    17,955    18,127    18,250    18,288    18,408    18,380    19,238    18,980    20,079    19,644       -         -         -         -         -         -  

3700C                 350     5,548     1,350     6,752     2,350     8,816     3,250    10,312     4,350    11,656     7,450    14,786    10,750    17,258    16,099    20,927    18,944    23,321    21,685    25,565
3700P              18,290    18,528    18,025    18,236    18,190    18,256    18,476    18,417    18,653    18,525    19,485    19,137    20,325    19,802    21,785    21,020    23,240    22,159    24,497    23,191

3750C                 250     4,924     1,150     6,221     2,050     8,285     3,000     9,885     3,950    11,194     7,000    14,427    10,150    16,946       -         -         -         -         -         -  
3750P              18,411    18,572    18,227    18,343    18,396    18,376    18,673    18,536    18,854    18,650    19,687    19,267    20,537    19,943       -         -         -         -         -         -  

3800C                 200     4,394     1,000     5,756     1,800     7,787       -         -       3,600    10,749     6,450    14,023     9,550    16,622    15,219    20,480    18,217    22,994    21,069    25,329
3800P              18,512    18,613    18,376    18,423    18,537    18,459       -         -      19,017    18,754    19,866    19,388    20,728    20,076    22,233    21,327    23,666    22,463    24,942    23,514

3850C                 150     3,876       850     5,285     1,600     7,332       -         -       3,250    10,290     6,000    13,641     9,000    16,299       -         -         -         -         -         -  
3850P              18,600    18,654    18,504    18,498    18,677    18,549       -         -      19,157    18,851    20,012    19,492    20,888    20,192       -         -         -         -         -         -  

3900C                 100     3,350       700     4,801     1,400     6,868       -         -       3,000     9,892     5,600    13,269     8,450    15,962    14,100    20,008    17,482    22,647    20,442    25,074
3900P              18,673    18,693    18,588    18,548    18,778    18,620       -         -      19,263    18,929    20,137    19,588    21,028    20,299    22,591    21,591    24,014    22,729    25,319    23,801

3950C                  50     2,762       600     4,404     1,250     6,462       -         -       2,700     9,446     5,200    12,887     7,950    15,630       -         -         -         -         -         -  
3950P              18,683    18,694    18,658    18,596    18,848    18,670       -         -      19,351    19,001    20,233    19,668    21,141    20,394       -         -         -         -         -         -  

4000C                  50     2,492       550     4,124     1,100     6,051       -         -       2,450     9,032     4,800    12,494     7,500    15,304    12,850    19,505    16,751    22,282    19,791    24,796
4000P              18,691    18,695    18,718    18,639    18,904    18,718       -         -      19,412    19,057    20,306    19,734    21,230    20,472    22,870    21,818    24,293    22,959    25,637    24,058

4050C                  50     2,258       450     3,722     1,000     5,716       -         -       2,200     8,606     4,450    12,113     7,050    14,967       -         -         -         -         -         -  
4050P              18,742    18,733    18,749    18,662    18,949    18,760       -         -      19,452    19,100    20,360    19,793    21,301    20,545       -         -         -         -         -         -  

4100C                  50     2,054       400     3,447       900     5,381       -         -       2,050     8,273     4,150    11,755     6,650    14,641    11,750    18,996    16,010    21,898    19,141    24,503
4100P              18,745    18,733    18,788    18,702    18,975    18,788       -         -      19,484    19,144    20,400    19,844    21,351    20,605    23,067    22,000    24,511    23,160    25,892    24,284

4150C                  50     1,876       350     3,176       800     5,043       -         -       1,850     7,882     3,850    11,387     6,250    14,306       -         -         -         -         -         -  
4150P              18,747    18,734    18,806    18,721    18,992    18,812       -         -      19,497    19,169    20,422    19,886    21,386    20,657       -         -         -         -         -         -  

4200C                  50     1,876       250     2,723       700     4,701       -         -       1,700     7,543     3,600    11,046     5,850    13,961    10,700    18,461    15,150    21,503    18,501    24,200
4200P              18,749    18,734    18,818    18,738    19,003    18,834       -         -      19,503    19,195    20,430    19,915    21,406    20,704    23,197    22,149    24,671    23,328    26,091    24,477

4250C                  50     1,876       200     2,424       650     4,464       -         -       1,550     7,200     3,350    10,699     5,500    13,628       -         -         -         -         -         -  
4250P              18,751    18,734    18,819    18,739    19,005    18,852       -         -      19,499    19,211    20,426    19,943    21,411    20,740       -         -         -         -         -         -  

4300C                  50     1,876       150     2,105       550     4,109       -         -       1,400     6,850     3,150    10,387     5,200    13,317     9,750    17,919    14,150    21,093    17,835    23,874
4300P              18,766    18,766    18,826    18,754    19,004    18,860       -         -      19,485    19,225    20,410    19,961    21,403    20,766    23,264    22,265    24,780    23,470    26,246    24,651

4350C                  50     1,876       100     1,876       500     3,872       -         -       1,250     6,490     2,900    10,024     4,850    12,966       -         -         -         -         -         -  
4350P              18,766    18,766    18,826    18,767    19,000    18,868       -         -      19,465    19,234    20,388    19,973    21,383    20,789       -         -         -         -         -         -  

4400C                  50     1,876        50     1,876       450     3,636       -         -       1,150     6,201     2,750     9,746     4,550    12,637     8,900    17,377    13,250    20,682    17,188    23,543
4400P              18,766    18,766    18,826    18,767    18,993    18,874       -         -      19,445    19,237    20,359    19,980    21,353    20,803    23,275    22,349    24,841    23,584    26,353    24,797

4450C                  50     1,876        50     1,876       400     3,398       -         -       1,050     5,910     2,550     9,416     4,300    12,333       -         -         -         -         -         -  
4450P              18,766    18,766    18,827    18,768    18,984    18,878       -         -      19,421    19,237    20,323    19,984    21,318    20,813       -         -         -         -         -         -  

4500C                  50     1,876        50     1,876       350     3,156       -         -         950     5,615     2,400     9,133     4,050    12,023     8,100    16,823    12,350    20,249    16,500    23,200
4500P              18,766    18,766    18,819    18,778    18,973    18,880       -         -      19,392    19,235    20,278    19,981    21,274    20,815    23,240    22,407    24,863    23,679    26,421    24,922

4550C                  50     1,876        50     1,876       300     2,908       -         -         900     5,411     2,250     8,845     3,800    11,706       -         -         -         -         -         -  
4550P              18,766    18,766    18,819    18,778    18,957    18,882       -         -      19,359    19,230    20,237    19,976    21,222    20,815       -         -         -         -         -         -  

4600C                  50     1,876        50     1,876       250     2,650       -         -         800     5,107     2,100     8,554     3,550    11,380     7,350    16,256    11,550    19,819    15,600    22,846
4600P              18,766    18,766    18,819    18,778    18,940    18,880       -         -      19,338    19,225    20,177    19,965    21,161    20,809    23,164    22,442    24,847    23,749    26,452    25,026

4650C                  50     1,876        50     1,876       -         -         -         -         750     4,905     1,950     8,257     3,350    11,089       -         -         -         -         -         -  
4650P              18,766    18,766    18,803    18,782       -         -         -         -      19,298    19,214    20,138    19,956    21,104    20,799       -         -         -         -         -         -  

4700C                  50     1,876        50     1,876       -         -         -         -         650     4,584     1,800     7,954     3,100    10,746     6,700    15,708    10,850    19,403    14,800    22,499
4700P              18,766    18,766    18,802    18,782       -         -         -         -      19,273    19,206    20,081    19,940    21,027    20,783    23,058    22,454    24,803    23,799    26,451    25,107

4750C                  50     1,876        50     1,876       -         -         -         -         600     4,377     1,600     7,570       -         -         -         -         -         -         -         -  
4750P              18,766    18,766    18,802    18,782       -         -         -         -      19,247    19,197    20,019    19,920       -         -         -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -         550     4,168     1,500     7,321     2,750    10,178     6,100    15,159    10,150    18,968       -         -  
4800P              18,766    18,766    18,802    18,782       -         -         -         -      19,221    19,185    19,971    19,904    20,894    20,748    22,926    22,447    24,731    23,833       -         -  

4850C                  50     1,876        50     1,876       -         -         -         -         500     3,956     1,400     7,068       -         -         -         -         -         -         -         -  
4850P              18,766    18,766    18,802    18,782       -         -         -         -      19,191    19,173    19,920    19,884       -         -         -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -         450     3,741     1,300     6,813     2,400     9,585     5,550    14,615     9,500    18,534       -         -  
4900P              18,766    18,766    18,802    18,782       -         -         -         -      19,161    19,159    19,867    19,862    20,740    20,696    22,773    22,423    24,636    23,852       -         -  

4950C                  50     1,876        50     1,876       -         -         -         -         400     3,520     1,200     6,551       -         -         -         -         -         -         -         -  
4950P              18,766    18,766    18,800    18,782       -         -         -         -      19,129    19,144    19,811    19,838       -         -         -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         350     3,291     1,100     6,284     2,100     9,024     5,000    14,042     8,900    18,103       -         -  
5000P              18,766    18,766    18,800    18,782       -         -         -         -      19,096    19,126    19,753    19,810    20,587    20,637    22,592    22,382    24,523    23,857       -         -  

5100C                 -         -          50     1,876       -         -         -         -         300     2,997       950     5,829       -         -         -         -         -         -         -         -  
5100P                 -         -      18,766    18,766       -         -         -         -      19,057    19,102    19,654    19,761       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         250     2,701       850     5,470     1,650     8,038     4,150    13,004     7,800    17,239       -         -  
5200P                 -         -      18,766    18,766       -         -         -         -      19,017    19,077    19,581    19,718    20,313    20,509    22,233    22,272    24,251    23,828       -         -  

5300C                 -         -          50     1,876       -         -         -         -         200     2,394       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,766    18,766       -         -         -         -      18,975    19,046       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         150     2,066       -         -       1,250     7,055     3,400    11,967     6,850    16,393       -         -  
5400P                 -         -      18,766    18,766       -         -         -         -      18,931    19,012       -         -      20,028    20,355    21,841    22,117    23,940    23,759       -         -  

5500C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,766    18,766       -         -         -         -      18,928    19,008       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         950     6,180     2,800    10,999     6,050    15,586       -         -  
5600P                 -         -      18,766    18,766       -         -         -         -      18,880    18,965       -         -      19,783    20,197    21,464    21,943    23,615    23,662       -         -  

5700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      18,879    18,961       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         750     5,471     2,300    10,077     5,300    14,764       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      18,879    18,959       -         -      19,600    20,059    21,105    21,752    23,263    23,533       -         -  

5900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      18,827    18,901       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         550     4,709     1,850     9,153     4,700    14,015       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,826    18,900       -         -      19,406    19,895    20,746    21,536    22,935    23,394       -         -  

6100C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,826    18,897       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         450     4,209     1,500     8,316     4,150    13,273       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,826    18,895       -         -      19,299    19,787    20,436    21,326    22,604    23,240       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,826    18,893       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         350     3,689     1,250     7,614     3,650    12,541       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,824    18,891       -         -      19,190    19,669    20,197    21,140    22,276    23,071       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,824    18,889       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         250     3,126     1,000     6,864     3,250    11,886       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -      19,077    19,532    19,946    20,928    21,987    22,907       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         200     2,763       800     6,179     2,900    11,263       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -      19,017    19,444    19,733    20,728    21,718    22,743       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         150     2,380       650     5,586     2,550    10,614       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -      18,957    19,350    19,565    20,549    21,438    22,560       -         -  



Back to Top



ICB (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



JDC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



JDH (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



KDS (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



LAU (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



LNK (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LRA (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208



Back to Top



LRC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502



Back to Top



LRN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRP (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178



Back to Top



LRZ (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



LUA (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



LUC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



LUP (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



MAC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MBI (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MCA (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MCH (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719

2000C                 -         -       5,719     5,719       -         -         -         -  
2000P                 -         -          10       571       -         -         -         -  

2500C                 -         -       5,719     5,719       -         -         -         -  
2500P                 -         -          10       571       -         -         -         -  

3000C                 -         -       5,719     5,719       -         -       5,766     5,784
3000P                 -         -          10       571       -         -          70       571

3400C                 -         -         -         -         -         -       5,810     5,830
3400P                 -         -         -         -         -         -         220       891

3500C                 -         -       5,719     5,719       -         -         -         -  
3500P                 -         -          10       571       -         -         -         -  

3900C                 -         -       5,700     5,711     5,725     5,754       -         -  
3900P                 -         -          30       703       270     1,105       -         -  

3950C               5,719     5,719     5,691     5,705     5,715     5,750     5,776     5,846
3950P                  10       696        40       800       300     1,186       730     1,831

4000C               5,719     5,719     5,688     5,705     5,701     5,745     5,760     5,841
4000P                  10       779        50       897       340     1,279       800     1,931

4050C               5,719     5,719     5,676     5,701     5,683     5,738     5,740     5,834
4050P                  10       871        60       998       390     1,381       870     2,029

4100C               5,719     5,719     5,653     5,692     5,661     5,730     5,716     5,825
4100P                  10       974        70     1,102       450     1,492       960     2,137

4150C               5,719     5,719     5,639     5,687     5,639     5,721     5,689     5,816
4150P                  10     1,089        90     1,224       510     1,599     1,040     2,239

4200C               5,685     5,709     5,612     5,676     5,609     5,709     5,656     5,802
4200P                  10     1,216       100     1,337       570     1,707     1,140     2,348

4250C               5,680     5,709     5,582     5,665     5,574     5,695     5,619     5,788
4250P                  10     1,356       120     1,464       620     1,806     1,270     2,467

4300C               5,675     5,709     5,548     5,655     5,534     5,677     5,579     5,772
4300P                  10     1,508       150     1,601       690     1,919     1,380     2,576

4350C               5,635     5,700     5,502     5,637     5,491     5,660     5,532     5,752
4350P                  20     1,690       180     1,739       760     2,032     1,490     2,683

4400C               5,591     5,691     5,442     5,616     5,438     5,637     5,480     5,730
4400P                  30     1,867       200     1,876       850     2,154     1,580     2,786

4450C               5,543     5,681     5,378     5,592     5,381     5,613     5,425     5,707
4450P                  40     2,045       240     2,022       910     2,262     1,710     2,898

4500C               5,487     5,672     5,306     5,568     5,318     5,587     5,362     5,679
4500P                  50     2,226       280     2,171     1,000     2,384     1,830     3,005

4550C               5,422     5,661     5,221     5,539     5,246     5,556     5,296     5,649
4550P                  70     2,409       330     2,322     1,100     2,509     1,970     3,117

4600C               5,297     5,633     5,120     5,502     5,168     5,523     5,222     5,617
4600P                  90     2,594       390     2,475     1,210     2,636     2,108     3,226

4650C               5,183     5,613     5,004     5,460     5,083     5,486     5,144     5,583
4650P                 110     2,781       450     2,629     1,330     2,765     2,235     3,338

4700C               5,014     5,575     4,879     5,415     4,990     5,445     5,060     5,544
4700P                 140     2,964       530     2,781     1,450     2,892     2,360     3,447

4750C               4,830     5,536     4,733     5,361     4,889     5,399     4,971     5,503
4750P                 180     3,146       610     2,933     1,590     3,023     2,491     3,555

4800C               4,580     5,487     4,573     5,300     4,781     5,351     4,875     5,459
4800P                 240     3,321       710     3,082     1,730     3,152     2,626     3,662

4850C               4,100     5,462     4,426     5,269     4,678     5,325     4,773     5,427
4850P                 300     3,496       810     3,233     1,900     3,282     2,757     3,769

4900C               3,700     5,367     4,230     5,196     4,548     5,265     4,665     5,366
4900P                 380     3,662       930     3,378     2,040     3,408     2,884     3,874

4950C               3,280     5,288     4,016     5,100     4,411     5,189     4,555     5,310
4950P                 470     3,826     1,060     3,519     2,230     3,536     3,023     3,978

5000C               2,920     5,159     3,730     5,006     4,271     5,121     4,438     5,253
5000P                 580     3,982     1,200     3,658     2,420     3,662     3,162     4,079

5100C               2,220     4,881     3,090     4,782     3,974     4,975     4,194     5,127
5100P                 880     4,261     1,540     3,916     2,749     3,907     3,438     4,274

5200C               1,630     4,632     2,510     4,525     3,669     4,807     3,938     4,991
5200P               1,280     4,500     1,960     4,144     3,076     4,140     3,712     4,458

5300C               1,140     4,428     2,020     4,230     3,340     4,628     3,674     4,843
5300P               1,810     4,688     2,470     4,338     3,404     4,353     3,979     4,625

5400C                 810     4,162     1,610     3,963     2,880     4,431     3,406     4,685
5400P               2,460     4,885     3,060     4,539     3,720     4,552     4,230     4,778

5500C                 560     3,866     1,290     3,713     2,520     4,226     3,110     4,519
5500P               3,200     5,148     3,604     4,777     4,020     4,729     4,467     4,926

5600C                 380     3,545     1,030     3,450     2,200     4,013     2,780     4,347
5600P               4,030     5,326     4,013     4,971     4,295     4,883     4,704     5,081

5700C                 260     3,206       820     3,180     1,890     3,794     2,480     4,172
5700P               4,615     5,454     4,414     5,180     4,563     5,046     4,911     5,202

5800C                 170     2,864       650     2,910     1,620     3,571     2,220     3,996
5800P               4,948     5,530     4,670     5,257     4,764     5,140     5,051     5,266

5900C                 120     2,527       520     2,642     1,400     3,354     1,980     3,819
5900P               5,209     5,592     4,897     5,343     4,958     5,245     5,204     5,357

6000C                  80     2,199       410     2,384     1,220     3,145     1,770     3,644
6000P               5,389     5,635     5,101     5,431     5,123     5,335     5,339     5,437

6100C                  50     1,888       330     2,141     1,050     2,935     1,560     3,460
6100P               5,518     5,667     5,249     5,491     5,265     5,414     5,453     5,504

6200C                  40     1,619       260     1,909       890     2,723     1,380     3,283
6200P               5,603     5,687     5,369     5,542     5,381     5,478     5,552     5,566

6300C                  30     1,376       200     1,690       770     2,533     1,230     3,114
6300P               5,648     5,697     5,466     5,584     5,476     5,532     5,631     5,616

6400C                  20     1,149       170     1,506       660     2,346     1,080     2,939
6400P               5,685     5,708     5,531     5,613     5,555     5,579     5,697     5,660

6500C                  10       921       140     1,333       560     2,162       950     2,771
6500P               5,691     5,708     5,551     5,616     5,616     5,617     5,749     5,696

6600C                  10       790       110     1,169       490     2,006       830     2,604
6600P               5,695     5,709     5,620     5,655     5,661     5,647     5,788     5,724

6700C                  10       682        90     1,028       410     1,835       720     2,437
6700P               5,719     5,719     5,655     5,673     5,696     5,669     5,818     5,749

6800C                  10       593        70       892       340     1,670       610     2,263
6800P               5,719     5,719     5,669     5,680     5,724     5,692     5,840     5,769

6900C                  10       571        60       788       300     1,548       530     2,113
6900P               5,719     5,719     5,689     5,693     5,742     5,707     5,853     5,784

7000C                  10       571        50       692       250     1,405       460     1,969
7000P               5,719     5,719     5,699     5,699     5,753     5,717     5,861     5,794

7100C                  10       571        40       601       210     1,279       400     1,834
7100P               5,719     5,719     5,701     5,700     5,761     5,726     5,863     5,802

7200C                  10       571        30       571       180     1,170       350     1,710
7200P               5,719     5,719     5,708     5,705     5,765     5,732     5,862     5,808

7300C                  10       571        20       571       150     1,058       300     1,582
7300P               5,719     5,719     5,715     5,711     5,768     5,737     5,859     5,812

7400C                  10       571        10       571       120       941       260     1,466
7400P               5,719     5,719     5,715     5,711     5,766     5,741     5,853     5,813

7500C                  10       571        10       571       100       849       220     1,348
7500P               5,719     5,719     5,715     5,711     5,765     5,742     5,845     5,813

7600C                  10       571        10       571        90       788       190     1,246
7600P               5,719     5,719     5,719     5,716     5,762     5,744     5,837     5,810

7700C                 -         -          10       571        70       691       160     1,141
7700P                 -         -       5,719     5,716     5,758     5,744     5,826     5,808

7800C                 -         -          10       571        60       629       140     1,057
7800P                 -         -       5,719     5,716     5,756     5,744     5,818     5,805

7900C                 -         -          10       571        50       571       120       973
7900P                 -         -       5,719     5,716     5,752     5,742     5,809     5,801

8000C                 -         -          10       571        40       571       100       884
8000P                 -         -       5,719     5,716     5,748     5,741     5,798     5,797

8100C                 -         -          10       571        30       571        90       827
8100P                 -         -       5,720     5,716     5,746     5,741     5,793     5,794

8200C                 -         -          10       571        20       571        80       770
8200P                 -         -       5,719     5,719     5,742     5,740     5,786     5,790

8300C                 -         -          10       571        10       571        60       670
8300P                 -         -       5,719     5,719     5,741     5,738     5,774     5,782

8400C                 -         -          10       571        10       571        50       607
8400P                 -         -       5,719     5,719     5,736     5,736     5,773     5,782

8500C                 -         -          10       571       -         -          40       571
8500P                 -         -       5,719     5,719       -         -       5,766     5,777

8600C                 -         -          10       571        10       571        30       571
8600P                 -         -       5,719     5,719     5,736     5,736     5,758     5,772

8700C                 -         -          10       571       -         -          20       571
8700P                 -         -       5,719     5,719       -         -       5,750     5,765

8800C                 -         -          10       571        10       571        10       571
8800P                 -         -       5,719     5,719     5,728     5,730     5,749     5,764

8900C                 -         -          10       571       -         -          10       571
8900P                 -         -       5,719     5,719       -         -       5,741     5,756

9000C                 -         -          10       571        10       571        10       571
9000P                 -         -       5,719     5,719     5,728     5,730     5,741     5,756

9100C                 -         -          10       571       -         -         -         -  
9100P                 -         -       5,719     5,719       -         -         -         -  

9200C                 -         -          10       571        10       571       -         -  
9200P                 -         -       5,719     5,719     5,728     5,730       -         -  

9300C                 -         -          10       571       -         -         -         -  
9300P                 -         -       5,719     5,719       -         -         -         -  

9400C                 -         -          10       571        10       571       -         -  
9400P                 -         -       5,719     5,719     5,719     5,719       -         -  

9600C                 -         -          10       571        10       571       -         -  
9600P                 -         -       5,719     5,719     5,719     5,719       -         -  

9800C                 -         -          10       571        10       571       -         -  
9800P                 -         -       5,719     5,719     5,719     5,719       -         -  

10000C                -         -          10       571        10       571       -         -  
10000P                -         -       5,719     5,719     5,719     5,719       -         -  

10200C                -         -          10       571        10       571       -         -  
10200P                -         -       5,719     5,719     5,719     5,719       -         -  

10400C                -         -          10       571        10       571       -         -  
10400P                -         -       5,719     5,719     5,719     5,719       -         -  

10600C                -         -          10       571        10       571       -         -  
10600P                -         -       5,719     5,719     5,719     5,719       -         -  

10800C                -         -          10       571       -         -         -         -  
10800P                -         -       5,719     5,719       -         -         -         -  

11000C                -         -          10       571       -         -         -         -  
11000P                -         -       5,719     5,719       -         -         -         -  

11200C                -         -          10       571       -         -         -         -  
11200P                -         -       5,719     5,719       -         -         -         -  

11400C                -         -          10       571       -         -         -         -  
11400P                -         -       5,719     5,719       -         -         -         -  

11600C                -         -          10       571       -         -         -         -  
11600P                -         -       5,719     5,719       -         -         -         -  

11800C                -         -          10       571       -         -         -         -  
11800P                -         -       5,719     5,719       -         -         -         -  

12000C                -         -          10       571       -         -         -         -  
12000P                -         -       5,719     5,719       -         -         -         -  

12200C                -         -          10       571       -         -         -         -  
12200P                -         -       5,719     5,719       -         -         -         -  

12400C                -         -          10       571       -         -         -         -  
12400P                -         -       5,719     5,719       -         -         -         -  

12600C                -         -          10       571       -         -         -         -  
12600P                -         -       5,719     5,719       -         -         -         -  

12800C                -         -          10       571       -         -         -         -  
12800P                -         -       5,719     5,719       -         -         -         -  

13000C                -         -          10       571       -         -         -         -  
13000P                -         -       5,719     5,719       -         -         -         -  

13200C                -         -          10       571       -         -         -         -  
13200P                -         -       5,719     5,719       -         -         -         -  

13400C                -         -          10       571       -         -         -         -  
13400P                -         -       5,719     5,719       -         -         -         -  

13600C                -         -          10       571       -         -         -         -  
13600P                -         -       5,719     5,719       -         -         -         -  

13800C                -         -          10       571       -         -         -         -  
13800P                -         -       5,719     5,719       -         -         -         -  

14000C                -         -          10       571       -         -         -         -  
14000P                -         -       5,719     5,719       -         -         -         -  

14200C                -         -          10       571       -         -         -         -  
14200P                -         -       5,719     5,719       -         -         -         -  

14400C                -         -          10       571       -         -         -         -  
14400P                -         -       5,719     5,719       -         -         -         -  

14600C                -         -          10       571       -         -         -         -  
14600P                -         -       5,719     5,719       -         -         -         -  

14800C                -         -          10       571       -         -         -         -  
14800P                -         -       5,719     5,719       -         -         -         -  

15000C                -         -          10       571       -         -         -         -  
15000P                -         -       5,719     5,719       -         -         -         -  

15500C                -         -          10       571       -         -         -         -  
15500P                -         -       5,719     5,719       -         -         -         -  



Back to Top



MCS (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288



Back to Top



MEE (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MET (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MGN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MHI (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417

10000C                -         -      14,417    14,417    14,483    14,523       -         -  
10000P                -         -          10     1,441        90     1,441       -         -  

10100C                -         -         -         -      14,497    14,523       -         -  
10100P                -         -         -         -         100     1,441       -         -  

10200C                -         -         -         -      14,497    14,536       -         -  
10200P                -         -         -         -         110     1,441       -         -  

10300C                -         -         -         -      14,510    14,536       -         -  
10300P                -         -         -         -         130     1,441       -         -  

10400C                -         -         -         -      14,510    14,550       -         -  
10400P                -         -         -         -         140     1,441       -         -  

10500C                -         -      14,417    14,417    14,523    14,550       -         -  
10500P                -         -          10     1,441       160     1,441       -         -  

10600C                -         -         -         -      14,536    14,563       -         -  
10600P                -         -         -         -         180     1,441       -         -  

10700C                -         -         -         -      14,536    14,576       -         -  
10700P                -         -         -         -         210     1,449       -         -  

10800C                -         -         -         -      14,550    14,576       -         -  
10800P                -         -         -         -         230     1,542       -         -  

10900C                -         -         -         -      14,563    14,590       -         -  
10900P                -         -         -         -         260     1,662       -         -  

11000C                -         -      14,417    14,417    14,563    14,603       -         -  
11000P                -         -          20     1,441       290     1,782       -         -  

11100C                -         -         -         -      14,576    14,603       -         -  
11100P                -         -         -         -         320     1,901       -         -  

11200C                -         -         -         -      14,576    14,616       -         -  
11200P                -         -         -         -         360     2,048       -         -  

11300C                -         -         -         -      14,590    14,616       -         -  
11300P                -         -         -         -         400     2,181       -         -  

11400C                -         -         -         -      14,590    14,630       -         -  
11400P                -         -         -         -         440     2,314       -         -  

11500C                -         -      14,417    14,417    14,603    14,630       -         -  
11500P                -         -          40     1,441       490     2,473       -         -  

11600C                -         -      14,417    14,417    14,603    14,630       -         -  
11600P                -         -          50     1,441       540     2,620       -         -  

11800C                -         -      14,417    14,417    14,603    14,643       -         -  
11800P                -         -          60     1,441       660     2,952       -         -  

12000C             14,417    14,417    14,403    14,417    14,590    14,643    14,909    15,029
12000P                 10     1,441        90     1,729       800     3,311     1,910     5,054

12100C             14,417    14,417    14,390    14,403    14,576    14,643    14,896    15,042
12100P                 10     1,441       100     1,875       880     3,497     2,050     5,253

12200C             14,417    14,417    14,390    14,403    14,563    14,643    14,882    15,029
12200P                 10     1,449       120     2,048       960     3,684     2,200     5,466

12300C             14,417    14,417    14,377    14,403    14,550    14,630    14,869    15,029
12300P                 10     1,596       140     2,234     1,050     3,870     2,350     5,665

12400C             14,403    14,417    14,350    14,390    14,523    14,630    14,842    15,029
12400P                 10     1,755       160     2,420     1,150     4,083     2,510     5,865

12500C             14,403    14,417    14,337    14,377    14,497    14,616    14,802    15,015
12500P                 10     1,941       190     2,633     1,250     4,282     2,680     6,078

12600C             14,403    14,403    14,310    14,364    14,457    14,603    14,776    15,002
12600P                 10     2,128       220     2,846     1,370     4,495     2,850     6,277

12700C             14,403    14,403    14,284    14,364    14,417    14,590    14,723    14,989
12700P                 10     2,340       250     3,059     1,490     4,708     3,040     6,490

12800C             14,377    14,403    14,244    14,337    14,377    14,576    14,683    14,975
12800P                 10     2,580       290     3,298     1,610     4,921     3,240     6,703

12900C             14,377    14,403    14,191    14,324    14,310    14,550    14,616    14,962
12900P                 20     2,912       330     3,524     1,750     5,147     3,440     6,916

13000C             14,350    14,390    14,137    14,297    14,244    14,523    14,563    14,935
13000P                 30     3,231       380     3,777     1,900     5,386     3,650     7,128

13100C             14,310    14,390    14,071    14,270    14,177    14,497    14,483    14,909
13100P                 40     3,537       440     4,043     2,050     5,612     3,880     7,341

13200C             14,284    14,377    13,991    14,244    14,098    14,470    14,403    14,882
13200P                 50     3,857       500     4,295     2,210     5,838     4,110     7,554

13300C             14,244    14,364    13,898    14,217    14,004    14,430    14,324    14,842
13300P                 70     4,189       570     4,561     2,390     6,078     4,460     7,793

13400C             14,177    14,350    13,805    14,177    13,911    14,390    14,231    14,802
13400P                 80     4,522       650     4,841     2,630     6,344     4,710     8,006

13500C             14,098    14,337    13,672    14,137    13,805    14,337    14,124    14,763
13500P                100     4,867       730     5,120     2,810     6,583     4,920     8,206

13600C             13,991    14,310    13,539    14,084    13,672    14,297    14,018    14,723
13600P                130     5,213       810     5,399     3,030     6,822     5,180     8,418

13700C             13,871    14,284    13,393    14,031    13,539    14,244    13,885    14,669
13700P                160     5,572       900     5,692     3,230     7,062     5,460     8,631

13800C             13,725    14,257    13,220    13,978    13,406    14,177    13,765    14,616
13800P                200     5,931     1,000     5,985     3,450     7,301     5,710     8,844

13900C             13,539    14,217    13,020    13,898    13,246    14,111    13,619    14,550
13900P                250     6,290     1,130     6,277     3,680     7,554     6,010     9,057

14000C             13,313    14,164    12,807    13,832    13,073    14,044    13,472    14,497
14000P                300     6,650     1,270     6,583     3,930     7,793     6,320     9,256

14100C             13,060    14,111    12,568    13,738    12,901    13,965    13,313    14,417
14100P                360     7,009     1,420     6,876     4,190     8,046     6,623     9,469

14200C             12,754    14,031    12,302    13,645    12,701    13,885    13,153    14,350
14200P                430     7,381     1,580     7,168     4,470     8,285     6,889     9,682

14300C             12,408    13,951    12,023    13,539    12,502    13,792    12,980    14,270
14300P                520     7,727     1,770     7,461     4,750     8,538     7,155     9,881

14400C             12,009    13,858    11,717    13,419    12,275    13,699    12,794    14,191
14400P                620     8,086     1,960     7,767     5,060     8,778     7,421    10,094

14500C             11,430    13,738    11,371    13,286    12,049    13,605    12,595    14,111
14500P                750     8,432     2,180     8,046     5,380     9,030     7,700    10,294

14600C             10,580    13,605    11,025    13,153    11,810    13,499    12,395    14,018
14600P                890     8,764     2,410     8,339     5,710     9,270     7,980    10,493

14700C              9,750    13,459    10,640    12,994    11,557    13,379    12,182    13,925
14700P              1,060     9,097     2,670     8,618     6,080     9,509     8,259    10,679

14800C              8,950    13,273    10,241    12,834    11,291    13,260    11,970    13,818
14800P              1,250     9,416     2,940     8,897     6,440     9,748     8,538    10,879

14900C              8,170    13,087     9,770    12,661    11,012    13,127    11,730    13,712
14900P              1,470     9,735     3,250     9,163     6,820     9,975     8,817    11,065

15000C              7,330    12,927     9,090    12,462    10,733    12,994    11,491    13,605
15000P              1,710    10,041     3,610     9,403     7,250    10,214     9,097    11,251

15100C              6,620    12,661     8,350    12,289    10,413    12,861    11,251    13,486
15100P              1,990    10,320     3,950     9,655     7,594    10,440     9,363    11,424

15200C              5,920    12,395     7,740    12,063    10,108    12,714    10,999    13,366
15200P              2,310    10,600     4,340     9,895     7,913    10,653     9,642    11,597

15300C              5,230    12,116     7,160    11,823     9,802    12,555    10,746    13,233
15300P              2,680    10,839     4,860    10,081     8,232    10,866     9,908    11,770

15400C              4,710    11,757     6,600    11,571     9,482    12,395    10,493    13,100
15400P              3,100    11,078     5,330    10,294     8,565    11,078    10,187    11,943

15500C              4,140    11,584     6,080    11,305     9,163    12,222    10,227    12,967
15500P              3,550    11,291     5,690    10,546     8,884    11,278    10,440    12,103

15600C              3,690    11,371     5,590    11,025     8,710    12,049     9,961    12,834
15600P              4,040    11,504     6,200    10,759     9,203    11,477    10,706    12,262

15700C              3,210    11,158     5,050    10,746     8,250    11,863     9,709    12,688
15700P              4,610    11,677     6,910    10,999     9,522    11,664    10,959    12,408

15800C              2,820    10,919     4,710    10,427     7,820    11,677     9,429    12,541
15800P              5,190    11,837     7,360    11,318     9,828    11,863    11,211    12,541

15900C              2,450    10,666     4,310    10,121     7,380    11,491     9,163    12,382
15900P              5,820    12,023     7,920    11,584    10,134    12,036    11,451    12,688

16000C              2,140    10,400     3,940     9,802     7,010    11,291     8,880    12,236
16000P              6,580    12,262     8,670    11,783    10,440    12,196    11,677    12,821

16100C              1,860    10,108     3,600     9,482     6,640    11,092     8,500    12,076
16100P              7,330    12,502     9,163    12,009    10,719    12,355    11,903    12,954

16200C              1,620     9,815     3,300     9,203     6,260    10,879     8,150    11,916
16200P              8,010    12,794     9,589    12,236    11,012    12,515    12,129    13,087

16300C              1,400     9,509     3,010     8,937     5,920    10,679     7,800    11,743
16300P              8,790    13,007     9,988    12,435    11,278    12,661    12,342    13,206

16400C              1,210     9,190     2,750     8,684     5,600    10,467     7,470    11,584
16400P              9,590    13,206    10,387    12,608    11,544    12,807    12,541    13,326

16500C              1,040     8,871     2,510     8,418     5,280    10,254     7,150    11,411
16500P             10,530    13,273    10,759    12,781    11,783    12,940    12,741    13,433

16600C                900     8,538     2,280     8,152     4,980    10,041     6,850    11,251
16600P             11,132    13,526    11,105    12,940    12,023    13,060    12,927    13,539

16700C                770     8,206     2,080     7,886     4,730     9,828     6,550    11,078
16700P             11,584    13,645    11,438    13,087    12,262    13,193    13,113    13,632

16800C                660     7,860     1,890     7,620     4,440     9,602     6,250    10,906
16800P             11,970    13,752    11,743    13,220    12,475    13,300    13,273    13,738

16900C                560     7,527     1,710     7,354     4,190     9,389     5,980    10,733
16900P             12,329    13,858    12,036    13,339    12,674    13,406    13,446    13,818

17000C                480     7,182     1,550     7,075     3,940     9,163     5,710    10,546
17000P             12,661    13,938    12,289    13,446    12,874    13,512    13,592    13,911

17100C                410     6,849     1,400     6,809     3,700     8,950     5,460    10,374
17100P             12,927    14,018    12,528    13,552    13,060    13,605    13,738    13,991

17200C                350     6,503     1,270     6,543     3,490     8,738     5,210    10,201
17200P             13,180    14,084    12,754    13,645    13,220    13,699    13,871    14,071

17300C                300     6,184     1,150     6,290     3,280     8,512     4,960    10,014
17300P             13,379    14,124    12,954    13,725    13,379    13,778    14,004    14,137

17400C                250     5,852     1,050     6,024     3,090     8,299     4,600     9,788
17400P             13,379    14,084    13,140    13,805    13,526    13,858    14,124    14,217

17500C                210     5,532       940     5,772     2,900     8,073     4,370     9,602
17500P             13,725    14,217    13,313    13,871    13,672    13,925    14,231    14,284

17600C                190     5,226       860     5,519     2,640     7,820     4,150     9,416
17600P             13,845    14,244    13,459    13,938    13,792    13,991    14,337    14,337

17700C                160     4,921       800     5,293     2,460     7,594     3,940     9,230
17700P             13,951    14,270    13,579    13,991    13,911    14,058    14,430    14,390

17800C                130     4,615       720     5,054     2,300     7,368     3,740     9,044
17800P             14,031    14,297    13,699    14,044    14,004    14,111    14,510    14,443

17900C                110     4,322       650     4,814     2,140     7,155     3,540     8,844
17900P             14,111    14,310    13,805    14,084    14,098    14,164    14,590    14,497

18000C                100     4,056       580     4,588     2,000     6,942     3,360     8,658
18000P             14,177    14,337    13,898    14,124    14,191    14,217    14,669    14,536

18100C                 80     3,777       520     4,362     1,860     6,716     3,180     8,472
18100P             14,217    14,337    13,978    14,164    14,270    14,257    14,736    14,590

18200C                 70     3,524       470     4,149     1,730     6,503     3,010     8,285
18200P             14,270    14,364    14,044    14,191    14,337    14,297    14,789    14,630

18300C                 60     3,285       410     3,923     1,610     6,304     2,850     8,099
18300P             14,297    14,377    14,111    14,217    14,390    14,337    14,842    14,656

18400C                 50     3,045       370     3,724     1,490     6,091     2,690     7,913
18400P             14,337    14,377    14,164    14,244    14,443    14,377    14,882    14,696

18500C                 40     2,819       330     3,524     1,380     5,878     2,550     7,727
18500P             14,337    14,377    14,204    14,270    14,497    14,403    14,922    14,723

18600C                 30     2,580       300     3,338     1,280     5,679     2,410     7,541
18600P             14,364    14,390    14,244    14,284    14,536    14,430    14,962    14,749

18700C                 20     2,327       270     3,165     1,190     5,492     2,270     7,354
18700P             14,364    14,390    14,270    14,310    14,563    14,457    14,989    14,776

18800C                 10     2,034       240     2,979     1,100     5,293     2,140     7,168
18800P             14,390    14,403    14,310    14,324    14,590    14,470    15,015    14,789

18900C                 10     1,888       210     2,806     1,020     5,107     2,020     6,995
18900P             14,390    14,403    14,324    14,337    14,616    14,497    15,029    14,816

19000C                 10     1,768       190     2,646       940     4,921     1,900     6,809
19000P             14,390    14,403    14,350    14,350    14,630    14,510    15,042    14,829

19100C                 10     1,649       170     2,500       870     4,734     1,790     6,636
19100P             14,403    14,403    14,364    14,364    14,643    14,523    15,055    14,842

19200C                 10     1,542       150     2,340       800     4,548     1,690     6,463
19200P             14,403    14,403    14,377    14,364    14,656    14,536    15,068    14,856

19300C                 10     1,441       140     2,221       740     4,375     1,590     6,290
19300P             14,403    14,403    14,390    14,377    14,669    14,550    15,068    14,869

19400C                 10     1,441       120     2,074       680     4,202     1,500     6,131
19400P             14,403    14,403    14,403    14,377    14,669    14,563    15,068    14,882

19500C                 10     1,441       110     1,955       630     4,043     1,410     5,958
19500P             14,403    14,403    14,403    14,390    14,669    14,563    15,068    14,882

19600C                 10     1,441       100     1,835       580     3,883     1,320     5,785
19600P             14,403    14,403    14,417    14,390    14,669    14,563    15,068    14,896

19700C                 10     1,441        90     1,729       530     3,724     1,240     5,625
19700P             14,417    14,417    14,417    14,403    14,669    14,576    15,055    14,896

19800C                 10     1,441        80     1,622       490     3,577     1,160     5,453
19800P             14,417    14,417    14,417    14,403    14,669    14,576    15,042    14,896

19900C                 10     1,441        70     1,502       450     3,431     1,090     5,293
19900P             14,417    14,417    14,430    14,403    14,656    14,576    15,042    14,896

20000C                 10     1,441        60     1,441       410     3,271     1,020     5,133
20000P             14,417    14,417    14,430    14,403    14,656    14,576    15,029    14,896

20200C                 10     1,441        50     1,441       340     2,992       900     4,841
20200P             14,417    14,417    14,430    14,403    14,630    14,576    14,989    14,896

20400C                 10     1,441        40     1,441       290     2,753       790     4,548
20400P             14,417    14,417    14,430    14,417    14,616    14,576    14,962    14,882

20600C                 10     1,441        30     1,441       240     2,500       690     4,256
20600P             14,417    14,417    14,430    14,417    14,603    14,576    14,922    14,869

20800C                 10     1,441        20     1,441       200     2,274       600     3,990
20800P             14,417    14,417    14,430    14,417    14,576    14,563    14,882    14,856

21000C                 10     1,441        10     1,441       170     2,088       520     3,724
21000P             14,417    14,417    14,430    14,417    14,563    14,550    14,842    14,842

21200C                 10     1,441        10     1,441       140     1,888       450     3,471
21200P             14,417    14,417    14,430    14,417    14,550    14,550    14,816    14,829

21400C                 10     1,441        10     1,441       110     1,675       390     3,231
21400P             14,417    14,417    14,430    14,417    14,523    14,536    14,776    14,802

21600C                 10     1,441        10     1,441        90     1,516       340     3,019
21600P             14,417    14,417    14,430    14,417    14,510    14,523    14,736    14,789

21800C                 10     1,441        10     1,441        80     1,441       290     2,793
21800P             14,417    14,417    14,430    14,417    14,497    14,523    14,696    14,763

22000C                -         -          10     1,441        60     1,441       250     2,593
22000P                -         -      14,430    14,417    14,483    14,510    14,669    14,749

22200C                -         -          10     1,441        50     1,441       220     2,420
22200P                -         -      14,417    14,417    14,470    14,497    14,643    14,723

22400C                -         -          10     1,441        40     1,441       180     2,207
22400P                -         -      14,417    14,417    14,457    14,497    14,616    14,696

22600C                -         -          10     1,441        30     1,441       160     2,061
22600P                -         -      14,417    14,417    14,457    14,483    14,590    14,683

22800C                -         -          10     1,441        20     1,441       -         -  
22800P                -         -      14,417    14,417    14,457    14,483       -         -  

23000C                -         -          10     1,441        10     1,441       -         -  
23000P                -         -      14,417    14,417    14,443    14,470       -         -  

23200C                -         -          10     1,441        10     1,441       -         -  
23200P                -         -      14,417    14,417    14,443    14,470       -         -  

23400C                -         -          10     1,441        10     1,441       -         -  
23400P                -         -      14,417    14,417    14,430    14,457       -         -  

23600C                -         -          10     1,441        10     1,441       -         -  
23600P                -         -      14,417    14,417    14,430    14,457       -         -  

23800C                -         -          10     1,441        10     1,441       -         -  
23800P                -         -      14,417    14,417    14,430    14,457       -         -  

24000C                -         -          10     1,441        10     1,441       -         -  
24000P                -         -      14,417    14,417    14,430    14,457       -         -  

24200C                -         -          10     1,441        10     1,441       -         -  
24200P                -         -      14,417    14,417    14,430    14,457       -         -  

24400C                -         -          10     1,441        10     1,441       -         -  
24400P                -         -      14,417    14,417    14,417    14,417       -         -  

24600C                -         -          10     1,441       -         -         -         -  
24600P                -         -      14,417    14,417       -         -         -         -  

24800C                -         -          10     1,441        10     1,441       -         -  
24800P                -         -      14,417    14,417    14,417    14,417       -         -  

25000C                -         -          10     1,441       -         -         -         -  
25000P                -         -      14,417    14,417       -         -         -         -  

25200C                -         -          10     1,441        10     1,441       -         -  
25200P                -         -      14,417    14,417    14,417    14,417       -         -  

25400C                -         -          10     1,441       -         -         -         -  
25400P                -         -      14,417    14,417       -         -         -         -  

25600C                -         -          10     1,441        10     1,441       -         -  
25600P                -         -      14,417    14,417    14,417    14,417       -         -  

25800C                -         -          10     1,441       -         -         -         -  
25800P                -         -      14,417    14,417       -         -         -         -  

26000C                -         -          10     1,441        10     1,441       -         -  
26000P                -         -      14,417    14,417    14,417    14,417       -         -  

26200C                -         -          10     1,441       -         -         -         -  
26200P                -         -      14,417    14,417       -         -         -         -  

26400C                -         -          10     1,441        10     1,441       -         -  
26400P                -         -      14,417    14,417    14,417    14,417       -         -  

26600C                -         -          10     1,441       -         -         -         -  
26600P                -         -      14,417    14,417       -         -         -         -  

26800C                -         -          10     1,441        10     1,441       -         -  
26800P                -         -      14,417    14,417    14,417    14,417       -         -  

27000C                -         -          10     1,441       -         -         -         -  
27000P                -         -      14,417    14,417       -         -         -         -  

27200C                -         -          10     1,441        10     1,441       -         -  
27200P                -         -      14,417    14,417    14,417    14,417       -         -  

27600C                -         -          10     1,441        10     1,441       -         -  
27600P                -         -      14,417    14,417    14,417    14,417       -         -  

28000C                -         -          10     1,441        10     1,441       -         -  
28000P                -         -      14,417    14,417    14,417    14,417       -         -  

28400C                -         -          10     1,441        10     1,441       -         -  
28400P                -         -      14,417    14,417    14,417    14,417       -         -  

28800C                -         -          10     1,441        10     1,441       -         -  
28800P                -         -      14,417    14,417    14,417    14,417       -         -  

29200C                -         -          10     1,441        10     1,441       -         -  
29200P                -         -      14,417    14,417    14,417    14,417       -         -  

29600C                -         -          10     1,441        10     1,441       -         -  
29600P                -         -      14,417    14,417    14,417    14,417       -         -  

30000C                -         -          10     1,441        10     1,441       -         -  
30000P                -         -      14,417    14,417    14,417    14,417       -         -  

30400C                -         -          10     1,441       -         -         -         -  
30400P                -         -      14,417    14,417       -         -         -         -  

30800C                -         -          10     1,441       -         -         -         -  
30800P                -         -      14,417    14,417       -         -         -         -  

31200C                -         -          10     1,441       -         -         -         -  
31200P                -         -      14,417    14,417       -         -         -         -  

31600C                -         -          10     1,441       -         -         -         -  
31600P                -         -      14,417    14,417       -         -         -         -  

32000C                -         -          10     1,441       -         -         -         -  
32000P                -         -      14,417    14,417       -         -         -         -  

32400C                -         -          10     1,441       -         -         -         -  
32400P                -         -      14,417    14,417       -         -         -         -  

32800C                -         -          10     1,441       -         -         -         -  
32800P                -         -      14,417    14,417       -         -         -         -  

33200C                -         -          10     1,441       -         -         -         -  
33200P                -         -      14,417    14,417       -         -         -         -  

33600C                -         -          10     1,441       -         -         -         -  
33600P                -         -      14,417    14,417       -         -         -         -  

34000C                -         -          10     1,441       -         -         -         -  
34000P                -         -      14,417    14,417       -         -         -         -  

34400C                -         -          10     1,441       -         -         -         -  
34400P                -         -      14,417    14,417       -         -         -         -  

34800C                -         -          10     1,441       -         -         -         -  
34800P                -         -      14,417    14,417       -         -         -         -  

35200C                -         -          10     1,441       -         -         -         -  
35200P                -         -      14,417    14,417       -         -         -         -  

35600C                -         -          10     1,441       -         -         -         -  
35600P                -         -      14,417    14,417       -         -         -         -  

36000C                -         -          10     1,441       -         -         -         -  
36000P                -         -      14,417    14,417       -         -         -         -  

36400C                -         -          10     1,441       -         -         -         -  
36400P                -         -      14,417    14,417       -         -         -         -  

36800C                -         -          10     1,441       -         -         -         -  
36800P                -         -      14,417    14,417       -         -         -         -  

37000C                -         -          10     1,441       -         -         -         -  
37000P                -         -      14,417    14,417       -         -         -         -  

37600C                -         -          10     1,441       -         -         -         -  
37600P                -         -      14,417    14,417       -         -         -         -  

38000C                -         -          10     1,441       -         -         -         -  
38000P                -         -      14,417    14,417       -         -         -         -  



Back to Top



MHK (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MIN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MIU (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MJU (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MMA (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504       504       504



Back to Top



MMN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MND (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MNZ (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MOL (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MPJ (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MPN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MTD (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577       577       577



Back to Top



MTN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696       696       696



Back to Top



MTR (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



MTW (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149

525C                  -         -       4,126     4,129       -         -         -         -         -         -         -         -  
525P                  -         -          20       414       -         -         -         -         -         -         -         -  

530C                  -         -       4,125     4,129     4,060     4,079       -         -         -         -         -         -  
530P                  -         -          30       414       484       755       -         -         -         -         -         -  

535C                  -         -       4,119     4,125     4,052     4,073       -         -         -         -         -         -  
535P                  -         -          40       414       502       784       -         -         -         -         -         -  

540C                  -         -       4,117     4,125     4,041     4,067       -         -         -         -         -         -  
540P                  -         -          50       414       525       817       -         -         -         -         -         -  

545C                  -         -       4,111     4,120     4,033     4,060     4,040     4,077     4,083     4,128       -         -  
545P                  -         -          60       414       543       848       949     1,255     1,243     1,528       -         -  

550C                  -         -       4,104     4,116     4,021     4,053     4,029     4,071     4,073     4,121       -         -  
550P                  -         -          70       414       567       884       973     1,290     1,271     1,564       -         -  

555C                  -         -       4,101     4,115     4,009     4,045     4,017     4,063     4,061     4,113       -         -  
555P                  -         -          80       414       593       921     1,002     1,327     1,300     1,598       -         -  

560C                  -         -       4,093     4,109     3,997     4,037     4,005     4,055     4,049     4,105       -         -  
560P                  -         -          90       414       617       958     1,032     1,364     1,332     1,637       -         -  

565C                  -         -       4,084     4,105     3,984     4,029     3,992     4,047     4,037     4,097       -         -  
565P                  -         -         100       414       643       997     1,062     1,404     1,363     1,674       -         -  

570C                  -         -       4,075     4,100     3,968     4,019     3,976     4,036     4,024     4,089       -         -  
570P                  -         -         110       453       674     1,041     1,095     1,445     1,395     1,713       -         -  

575C                  -         -       4,064     4,093     3,952     4,009     3,962     4,027     4,009     4,080       -         -  
575P                  -         -         120       496       700     1,082     1,127     1,486     1,429     1,754       -         -  

580C                  -         -       4,047     4,084     3,935     3,997     3,946     4,016     3,995     4,069       -         -  
580P                  -         -         140       551       732     1,129     1,159     1,528     1,464     1,795       -         -  

585C                  -         -       4,035     4,077     3,915     3,986     3,927     4,005     3,979     4,060       -         -  
585P                  -         -         150       599       766     1,175     1,195     1,573     1,497     1,835       -         -  

590C                4,128     4,140     4,021     4,072     3,894     3,974     3,908     3,992     3,962     4,048       -         -  
590P                   10       414       160       650       799     1,223     1,232     1,619     1,534     1,879       -         -  

595C                4,125     4,140     4,000     4,060     3,872     3,960     3,887     3,980     3,942     4,037       -         -  
595P                   10       414       180       714       833     1,274     1,270     1,666     1,572     1,923       -         -  

600C                4,105     4,130     3,978     4,049     3,849     3,946     3,866     3,966     3,922     4,024       -         -  
600P                   10       458       200       780       869     1,326     1,308     1,714     1,609     1,968       -         -  

605C                4,100     4,130     3,954     4,037     3,821     3,930     3,842     3,951     3,900     4,011       -         -  
605P                   10       522       220       849       909     1,381     1,348     1,764     1,649     2,014       -         -  

610C                4,077     4,121     3,922     4,020     3,791     3,911     3,817     3,936     3,878     3,996       -         -  
610P                   20       643       250       929       952     1,439     1,389     1,815     1,691     2,064       -         -  

615C                4,069     4,121     3,892     4,008     3,759     3,894     3,789     3,919     3,853     3,982       -         -  
615P                   30       755       270     1,008       994     1,498     1,433     1,868     1,732     2,112       -         -  

620C                4,041     4,112     3,854     3,990     3,724     3,872     3,758     3,900     3,826     3,964     3,907     4,044
620P                   40       869       300     1,095     1,042     1,562     1,480     1,924     1,778     2,162     1,981     2,334

625C                4,011     4,103     3,811     3,971     3,686     3,850     3,726     3,880     3,797     3,947     3,880     4,028
625P                   50       988       330     1,189     1,091     1,627     1,526     1,981     1,823     2,215     2,026     2,383

630C                3,976     4,093     3,761     3,946     3,644     3,826     3,690     3,860     3,766     3,928     3,853     4,011
630P                   60     1,113       370     1,288     1,143     1,695     1,576     2,040     1,871     2,268     2,072     2,433

635C                3,936     4,083     3,704     3,920     3,600     3,802     3,652     3,838     3,733     3,908     3,822     3,992
635P                   70     1,247       410     1,393     1,195     1,766     1,627     2,101     1,919     2,323     2,120     2,487

640C                3,874     4,064     3,637     3,890     3,549     3,773     3,610     3,813     3,696     3,886     3,789     3,972
640P                   90     1,395       460     1,504     1,254     1,840     1,682     2,163     1,971     2,380     2,169     2,540

645C                3,805     4,044     3,564     3,857     3,495     3,743     3,567     3,787     3,657     3,863     3,753     3,951
645P                  110     1,548       510     1,619     1,314     1,916     1,738     2,229     2,024     2,439     2,219     2,596

650C                3,710     4,016     3,479     3,818     3,435     3,710     3,517     3,758     3,614     3,838     3,713     3,928
650P                  140     1,709       570     1,740     1,379     1,997     1,798     2,295     2,080     2,499     2,272     2,652

655C                3,604     3,986     3,386     3,777     3,367     3,673     3,463     3,727     3,568     3,811     3,670     3,903
655P                  170     1,873       630     1,867     1,451     2,081     1,860     2,364     2,137     2,560     2,328     2,710

660C                3,472     3,947     3,278     3,729     3,295     3,633     3,406     3,694     3,517     3,782     3,625     3,876
660P                  210     2,041       700     1,996     1,524     2,167     1,927     2,436     2,197     2,624     2,386     2,770

665C                3,313     3,898     3,153     3,670     3,215     3,591     3,342     3,658     3,463     3,750     3,575     3,849
665P                  260     2,210       790     2,128     1,601     2,258     1,996     2,511     2,259     2,689     2,445     2,831

670C                3,120     3,833     3,016     3,608     3,129     3,543     3,273     3,620     3,403     3,716     3,519     3,817
670P                  330     2,375       880     2,263     1,682     2,351     2,066     2,586     2,326     2,757     2,508     2,895

675C                2,906     3,763     2,863     3,539     3,033     3,491     3,197     3,577     3,338     3,678     3,459     3,783
675P                  400     2,542       980     2,400     1,771     2,447     2,143     2,665     2,394     2,826     2,573     2,960

680C                2,590     3,676     2,693     3,456     2,928     3,434     3,113     3,531     3,266     3,638     3,394     3,746
680P                  490     2,703     1,100     2,534     1,865     2,546     2,222     2,746     2,467     2,896     2,641     3,025

685C                2,210     3,564     2,505     3,364     2,812     3,371     3,023     3,480     3,189     3,594     3,321     3,706
685P                  610     2,854     1,230     2,670     1,965     2,650     2,307     2,828     2,541     2,969     2,713     3,094

690C                1,840     3,439     2,303     3,261     2,687     3,302     2,924     3,426     3,104     3,547     3,241     3,662
690P                  740     3,000     1,380     2,800     2,072     2,755     2,395     2,912     2,620     3,044     2,786     3,164

695C                1,500     3,375     2,050     3,144     2,549     3,227     2,815     3,366     3,009     3,495     3,154     3,614
695P                  900     3,136     1,550     2,926     2,183     2,863     2,488     3,000     2,701     3,120     2,863     3,235

700C                1,200     3,295     1,740     3,055     2,400     3,145     2,697     3,299     2,907     3,439     3,068     3,563
700P                1,100     3,255     1,740     3,045     2,303     2,973     2,585     3,088     2,787     3,198     2,947     3,302

705C                  940     3,199     1,480     2,961     2,255     3,052     2,580     3,227     2,807     3,378     2,977     3,508
705P                1,340     3,359     1,980     3,148     2,435     3,076     2,690     3,172     2,879     3,270     3,031     3,367

710C                  730     3,085     1,240     2,862     2,105     2,953     2,460     3,150     2,703     3,313     2,882     3,450
710P                1,630     3,443     2,209     3,241     2,568     3,176     2,796     3,251     2,971     3,340     3,114     3,432

715C                  540     2,961     1,030     2,751     1,951     2,850     2,334     3,070     2,592     3,243     2,781     3,387
715P                1,940     3,573     2,423     3,366     2,701     3,274     2,903     3,331     3,062     3,410     3,198     3,496

720C                  390     2,822       840     2,634     1,795     2,741     2,201     2,984     2,479     3,170     2,674     3,322
720P                2,290     3,724     2,637     3,497     2,835     3,368     3,009     3,410     3,153     3,477     3,282     3,559

725C                  280     2,667       680     2,507     1,610     2,625     2,070     2,895     2,360     3,094     2,564     3,253
725P                2,680     3,839     2,847     3,613     2,967     3,459     3,113     3,483     3,245     3,544     3,366     3,620

730C                  190     2,505       540     2,374     1,410     2,505     1,932     2,800     2,237     3,013     2,448     3,180
730P                3,090     3,935     3,049     3,717     3,097     3,544     3,217     3,556     3,335     3,609     3,448     3,680

735C                  120     2,335       420     2,233     1,220     2,379     1,791     2,701     2,110     2,929     2,330     3,104
735P                3,382     4,012     3,241     3,809     3,226     3,626     3,321     3,626     3,423     3,670     3,528     3,737

740C                   80     2,155       320     2,088     1,050     2,250     1,651     2,598     1,981     2,840     2,206     3,023
740P                3,592     4,057     3,419     3,887     3,348     3,701     3,419     3,692     3,509     3,730     3,608     3,794

745C                   40     1,975       240     1,939       900     2,118     1,470     2,491     1,851     2,749     2,081     2,939
745P                3,799     4,103     3,576     3,951     3,463     3,769     3,515     3,754     3,593     3,787     3,685     3,846

750C                   20     1,787       170     1,786       760     1,983     1,290     2,379     1,717     2,652     1,948     2,848
750P                3,943     4,125     3,721     4,007     3,573     3,833     3,608     3,814     3,673     3,841     3,759     3,898

755C                   10     1,599       120     1,630       630     1,842     1,130     2,264     1,560     2,552     1,818     2,757
755P                4,035     4,137     3,837     4,048     3,677     3,891     3,693     3,867     3,751     3,892     3,831     3,944

760C                   10     1,427        80     1,474       520     1,702       980     2,147     1,380     2,445     1,680     2,661
760P                4,056     4,137     3,935     4,083     3,769     3,942     3,774     3,918     3,825     3,940     3,898     3,990

765C                   10     1,268        50     1,318       420     1,558       840     2,025     1,220     2,339     1,490     2,558
765P                4,149     4,149     4,012     4,108     3,853     3,987     3,850     3,963     3,892     3,983     3,963     4,032

770C                   10     1,126        40     1,182       340     1,423       710     1,899     1,060     2,226     1,320     2,455
770P                4,149     4,149     4,047     4,116     3,923     4,024     3,919     4,005     3,956     4,024     4,021     4,071

775C                   10     1,000        20     1,022       270     1,287       600     1,775       920     2,112     1,170     2,350
775P                4,149     4,149     4,099     4,133     3,983     4,055     3,978     4,040     4,013     4,060     4,073     4,104

780C                   10       888        10       873       210     1,171       500     1,649       800     1,998       -         -  
780P                4,149     4,149     4,125     4,141     4,033     4,081     4,029     4,071     4,061     4,091       -         -  



Back to Top



MVI (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MVN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MWN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MXJ (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



NFU (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



NTE (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



NWA (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,459     1,459     1,459     1,459



Back to Top



NWD (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



PAI (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PEC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



PEN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      28,595    28,595       -         -         -         -      28,633    28,653       -         -      29,004    29,180       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         550     2,933       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      28,595    28,595       -         -         -         -      28,681    28,706       -         -      29,294    29,475       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,859       -         -         -         -         150     2,859       -         -       1,250     4,851       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      28,595    28,595       -         -         -         -      28,724    28,753       -         -      29,470    29,656       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,859       -         -         -         -         350     2,859       -         -       2,000     6,414       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      28,557    28,575       -         -         -         -      28,688    28,771       -         -      29,567    29,834       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     2,859       -         -         -         -         900     4,412       -         -       3,650     9,082       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      28,549    28,573       -         -         -         -      28,624    28,753       -         -      29,523    29,854    30,754    31,201    31,846    32,430    33,142    33,774    34,247    34,941    36,294    37,065    38,152    38,955
3900P                 -         -          50     3,012       -         -         -         -       1,150     5,180       -         -       4,400    10,061     7,400    12,714    10,343    15,143    12,341    16,543    14,131    17,968    17,055    20,238    19,416    22,050

3950C              28,595    28,595    28,545    28,573    28,463    28,549    28,513    28,618    28,565    28,731    28,845    29,185    29,480    29,854       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,400        50     3,356       400     4,330       700     4,713     1,350     5,667     3,500     8,984     4,800    10,554       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,595    28,595    28,481    28,547    28,422    28,533    28,446    28,591    28,508    28,710    28,759    29,157    29,423    29,846    30,732    31,248    31,838    32,498    33,199    33,883    34,335    35,076    36,434    37,241    38,337    39,168
4000P                  50     3,814        50     3,745       450     4,750       850     5,189     1,500     6,084     3,850     9,485     5,250    11,065     8,450    13,645    11,359    16,053    13,288    17,373    15,088    18,771    17,977    20,998    20,333    22,786

4050C              28,595    28,595    28,471    28,545    28,348    28,504    28,368    28,560    28,414    28,674    28,653    29,120    29,351    29,830       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,279       100     4,447       550     5,257     1,000     5,668     1,750     6,616     4,250    10,009     5,700    11,568       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,595    28,595    28,392    28,516    28,265    28,469    28,281    28,524    28,322    28,638    28,533    29,076    29,261    29,806    30,659    31,268    31,781    32,538    33,218    33,970    34,388    35,189    36,545    37,399    38,494    39,364
4100P                  50     4,802       150     5,087       650     5,770     1,150     6,153     1,950     7,088     4,650    10,528     6,200    12,085     9,522    14,582    12,379    16,946    14,258    18,198    16,030    19,560    18,911    21,748    21,244    23,511

4150C              28,595    28,595    28,306    28,485    28,170    28,434    28,180    28,485    28,201    28,592    28,388    29,021    29,156    29,776       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,383       200     5,717       800     6,338     1,300     6,650     2,200     7,608     5,100    11,064     6,700    12,595       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,209    28,454    28,035    28,379    28,045    28,431    28,051    28,531    28,229    28,958    29,029    29,733    30,527    31,258    31,671    32,550    33,196    34,036    34,404    35,280    36,624    37,539    38,624    39,542
4200P                  50     6,027       250     6,357       900     6,877     1,500     7,184     2,500     8,168     5,550    11,593     7,250    13,115    10,553    15,530    13,443    17,837    15,229    19,009    16,986    20,339    19,838    22,486    22,148    24,224

4250C              28,595    28,595    28,100    28,420    27,882    28,321    27,874    28,360    27,884    28,463    28,043    28,883    28,882    29,681       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     6,736       350     7,079     1,100     7,490     1,800     7,761     2,800     8,720     6,050    12,138     7,850    13,643       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    27,910    28,356    27,682    28,241    27,685    28,285    27,683    28,380    27,838    28,799    28,717    29,621    30,337    31,217    31,505    32,533    33,132    34,075    34,381    35,352    36,670    37,660    38,724    39,704
4300P                  50     7,507       400     7,753     1,250     8,085     2,050     8,323     3,150     9,306     6,750    12,740     8,450    14,161    11,590    16,462    14,523    18,713    16,216    19,811    17,953    21,109    20,761    23,211    23,040    24,925

4350C              28,595    28,595    27,701    28,290    27,463    28,157    27,476    28,202    27,463    28,290    27,605    28,702    28,528    29,548       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     8,337       500     8,492     1,500     8,728     2,350     8,903     3,650     9,972     7,250    13,269     9,100    14,685       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    27,469    28,221    27,221    28,066    27,223    28,101    27,190    28,174    27,344    28,592    28,317    29,464    30,079    31,144    31,282    32,485    33,023    34,093    34,319    35,400    36,682    37,761    38,796    39,848
4400P                  50     9,219       600     9,243     1,700     9,364     2,600     9,482     4,050    10,566     7,700    13,785     9,911    15,237    12,680    17,393    15,595    19,568    17,200    20,600    18,913    21,863    21,677    23,922    23,932    25,614

4450C              28,595    28,595    27,150    28,118    26,893    27,937    26,927    27,980    26,911    28,059    27,054    28,467    28,085    29,371       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50    10,143       750    10,026     1,950    10,022     2,900    10,082     4,350    11,112     8,300    14,337    10,447    15,744       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    26,799    28,012    26,569    27,818    26,584    27,838    26,577    27,916    26,743    28,332    27,830    29,266    29,753    31,035    30,999    32,405    32,868    34,083    34,215    35,425    36,660    37,842    38,836    39,975
4500P                  50    11,101       900    10,820     2,200    10,693     3,250    10,695     4,750    11,707     8,950    14,893    10,983    16,247    13,790    18,308    16,687    20,406    18,202    21,375    19,876    22,603    22,592    24,620    24,819    26,288

4550C              27,836    28,533    26,356    27,872    26,157    27,657    26,214    27,689    26,218    27,765    26,403    28,182    27,556    29,150       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    12,080     1,050    11,629     2,500    11,379     3,650    11,318     5,200    12,326     9,600    15,445    11,588    16,761       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              27,644    28,532    25,871    27,726    25,712    27,487    25,794    27,516    25,819    27,593    26,033    28,017    27,251    29,019    29,355    30,887    30,656    32,293    32,663    34,049    34,067    35,427    36,600    37,903    38,843    40,083
4600P                  50    13,069     1,300    12,444     2,850    12,072     4,050    11,950     5,750    12,975    10,300    16,001    12,165    17,266    14,930    19,210    17,775    21,222    19,194    22,132    20,829    23,328    23,495    25,303    25,688    26,949

4650C              26,980    28,471    25,242    27,517    25,183    27,275    25,327    27,322    25,380    27,403    25,638    27,842    26,928    28,878       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 100    14,046     1,550    13,265     3,250    12,770     4,500    12,585     6,350    13,632    10,993    16,561    12,740    17,766       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              26,243    28,410    24,566    27,299    24,618    27,052    24,824    27,116    24,900    27,191    25,210    27,644    26,582    28,726    28,887    30,705    30,252    32,148    32,410    33,986    33,875    35,404    36,504    37,944    38,820    40,173
4700P                 150    15,023     1,850    14,083     3,700    13,467     5,000    13,225     6,950    14,282    11,604    17,109    13,409    18,272    16,061    20,088    18,855    22,015    20,173    22,873    21,776    24,034    24,386    25,970    26,548    27,596

4750C              24,400    28,347    23,796    27,045    23,991    26,802    24,257    26,875    24,382    26,960    24,756    27,436    26,211    28,559       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 250    15,979     2,200    14,896     4,150    14,172     5,600    13,855     7,600    14,938    12,278    17,661    13,994    18,763       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              22,050    28,165    22,907    26,727    23,305    26,522    23,643    26,609    23,832    26,715    24,276    27,210    25,819    28,379    28,344    30,482    29,788    31,971    32,106    33,897    33,638    35,358    36,370    37,964    38,761    40,245
4800P                 350    16,937     2,600    15,696     4,700    14,864     6,200    14,490     8,450    15,614    12,944    18,205    14,610    19,251    17,204    20,944    19,922    22,781    21,154    23,592    22,708    24,722    25,266    26,621    27,394    28,226

4850C              19,650    28,040    22,080    26,557    22,613    26,292    23,020    26,375    23,271    26,506    23,768    26,973    25,404    28,188       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 500    17,875     3,050    16,486     5,300    15,547     6,850    15,119     9,050    16,253    13,604    18,741    15,221    19,734       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              17,450    27,682    20,983    26,157    21,784    25,936    22,308    26,068    22,623    26,208    23,233    26,715    24,966    27,984    27,730    30,218    29,263    31,760    31,751    33,780    33,356    35,284    36,197    37,962    38,669    40,299
4900P                 700    18,792     3,600    17,246     5,950    16,222     7,550    15,748     9,950    16,913    14,277    19,271    15,844    20,212    18,350    21,772    20,968    23,521    22,116    24,292    23,628    25,391    26,130    27,254    28,223    28,843

4950C              15,200    27,378    19,350    25,691    20,898    25,522    21,540    25,712    21,941    25,887    22,647    26,470    24,510    27,765       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 950    19,690     4,200    17,989     6,650    16,885     8,350    16,484    10,850    17,559    14,974    19,790    16,486    20,680       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              12,950    27,066    17,550    25,186    19,976    25,121    20,737    25,341    21,228    25,543    22,063    26,170    24,033    27,534    27,046    29,915    28,682    31,515    31,345    33,635    33,026    35,187    35,985    37,939    38,544    40,332
5000P               1,350    20,528     4,850    18,715     7,400    17,538     9,150    17,211    11,800    18,197    15,650    20,305    17,129    21,137    19,477    22,570    21,992    24,231    23,063    24,969    24,529    26,041    26,975    27,870    29,039    29,443

5100C               9,150    25,653    14,200    24,006    17,800    24,195    19,026    24,503    19,711    24,792    20,826    25,536    23,074    27,026       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               2,500    22,064     6,450    20,060     9,150    18,771    11,050    18,642    13,566    19,440    17,063    21,281    18,401    22,023       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               6,100    23,979    11,250    22,583    14,950    23,102    17,100    23,556    18,098    23,951    19,545    24,840    22,016    26,485    25,472    29,189    27,360    30,926    30,382    33,260    32,232    34,916    35,443    37,827    38,186    40,342
5200P               4,300    23,341     8,500    21,230    11,300    19,871    13,250    20,004    15,232    20,608    18,437    22,208    19,654    22,858    21,661    24,073    23,947    25,557    24,888    26,252    26,268    27,271    28,605    29,045    30,611    30,596

5300C               3,800    22,902     8,800    21,387    12,400    21,875    14,600    22,503    16,350    23,018    18,190    24,088    20,900    25,895       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               7,050    24,239    11,050    22,207    13,800    21,123    15,370    21,283    16,873    21,697    19,777    23,058    20,866    23,646       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               2,250    21,526     6,750    20,243    10,300    20,529    12,400    21,359    14,200    22,019    16,852    23,289    19,782    25,264    23,716    28,313    25,869    30,216    29,218    32,768    31,253    34,540    34,743    37,628    37,688    40,275
5400P              10,600    25,751    14,050    23,003    16,357    22,413    17,215    22,454    18,469    22,695    21,045    23,845    22,019    24,358    23,708    25,396    25,740    26,736    26,603    27,439    27,902    28,415    30,144    30,145    32,099    31,679

5500C               1,350    19,890     5,250    18,913     8,450    19,112    10,500    20,148    12,350    20,971    15,350    22,451    18,631    24,595       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              14,600    26,969    17,550    24,180    18,361    23,548    18,991    23,392    19,989    23,628    22,245    24,589    23,058    24,936       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 800    18,118     4,000    17,517     6,950    17,663     8,850    18,895    10,600    19,872    13,650    21,579    17,496    23,898    21,829    27,306    24,239    29,391    27,891    32,168    30,116    34,065    33,893    37,341    37,055    40,128
5600P              19,050    27,653    19,953    25,236    20,223    24,522    20,601    24,269    21,398    24,421    23,298    25,176    24,035    25,536    25,525    26,549    27,335    27,778    28,174    28,503    29,404    29,450    31,568    31,155    33,484    32,678

5700C                 450    16,272     3,050    16,059     5,700    16,218     7,400    17,613     9,100    18,751    12,200    20,697    16,352    23,169       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              23,700    28,089    21,890    26,001    21,777    25,194    22,052    25,034    22,668    25,118    24,275    25,748    24,928    26,079       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 250    14,385     2,350    14,584     4,650    14,796     6,200    16,340     7,850    17,638    10,900    19,809    15,050    22,413    19,850    26,183    22,516    28,467    26,405    31,459    28,827    33,492    32,902    36,970    36,285    39,905
5800P              25,823    28,279    23,515    26,630    23,169    25,859    23,329    25,688    23,771    25,702    25,155    26,266    25,732    26,568    27,093    27,541    28,710    28,678    29,583    29,456    30,757    30,382    32,865    32,075    34,758    33,603

5900C                 150    12,505     1,750    13,131     3,800    13,492     5,150    15,074     6,750    16,529     9,650    18,893    13,700    21,660       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              27,251    28,467    24,840    27,132    24,361    26,423    24,438    26,254    24,756    26,236    25,916    26,709    26,455    27,009       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 100    10,701     1,300    11,714     3,100    12,313     4,300    13,859     5,800    15,441     8,600    18,001    12,450    20,895    17,836    24,961    20,733    27,453    24,793    30,649    27,394    32,819    31,771    36,509    35,383    39,603
6000P              27,924    28,531    25,868    27,509    25,321    26,864    25,355    26,711    25,583    26,677    26,596    27,113    27,097    27,405    28,398    28,376    29,863    29,447    30,808    30,292    31,953    31,216    34,032    32,913    35,916    34,454

6100C                  50     8,962     1,000    10,381     2,500    11,172     3,600    12,705     4,950    14,365     7,600    17,093    11,300    20,124       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,097    28,532    26,659    27,799    26,113    27,234    26,129    27,104    26,307    27,076    27,169    27,457    27,660    27,759       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     7,522       800     9,167     2,050    10,098     3,000    11,600     4,200    13,310     6,700    16,192    10,150    19,318    15,600    23,674    18,937    26,368    23,075    29,744    25,845    32,056    30,514    35,968    34,360    39,228
6200P              28,595    28,595    27,230    28,008    26,750    27,536    26,767    27,433    26,897    27,401    27,654    27,755    28,136    28,063    29,427    29,052    30,792    30,087    31,842    31,015    32,977    31,946    35,053    33,662    36,947    35,225

6300C                  50     6,312       600     8,010     1,650     9,071     2,500    10,561     3,550    12,289     5,950    15,334     9,200    18,548       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    27,661    28,172    27,242    27,774    27,253    27,686    27,380    27,675    28,056    28,009    28,548    28,334       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     5,314       450     6,953     1,350     8,131     2,100     9,611     3,100    11,414     5,250    14,479     8,250    17,746    13,150    22,320    17,050    25,208    21,282    28,746    24,209    31,208    29,145    35,346    33,210    38,773
6400P              28,595    28,595    27,902    28,257    27,637    27,975    27,650    27,903    27,762    27,899    28,394    28,233    28,891    28,567    30,212    29,596    31,517    30,615    32,682    31,626    33,821    32,571    35,925    34,323    37,851    35,924

6500C                  50     4,498       350     6,028     1,150     7,309     1,750     8,710     2,700    10,578     4,650    13,664     7,500    17,006       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595    28,170    28,374    27,914    28,116    27,968    28,085    28,074    28,090    28,660    28,416    29,178    28,771       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     3,833       250     5,137       900     6,463     1,450     7,862     2,200     9,606     4,150    12,903     6,750    16,243    11,050    20,938    14,750    24,014    19,424    27,661    22,496    30,278    27,669    34,643    31,959    38,248
6600P              28,595    28,595    28,278    28,415    28,118    28,226    28,193    28,219    28,303    28,238    28,861    28,563    29,406    28,942    30,762    30,011    32,034    31,026    33,329    32,131    34,490    33,098    36,648    34,900    38,617    36,540

6700C                  50     3,290       200     4,432       750     5,757       -         -       1,900     8,852     3,600    12,077     6,100    15,510       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,595    28,595    28,370    28,455    28,293    28,330       -         -      28,479    28,359    29,015    28,685    29,585    29,088       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,859       150     3,767       600     5,075       -         -       1,600     8,083     3,100    11,261     5,350    14,683     9,200    19,524    12,700    22,781    17,050    26,517    20,734    29,270    26,117    33,867    30,597    37,646
6800P              28,595    28,595    28,446    28,492    28,383    28,383       -         -      28,606    28,455    29,128    28,785    29,716    29,204    31,114    30,318    32,373    31,340    33,776    32,523    34,982    33,526    37,213    35,388    39,249    37,084

6900C                  50     2,859       100     3,114       500     4,500       -         -       1,350     7,373     2,750    10,577     4,800    13,962       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,595    28,595    28,511    28,529    28,483    28,452       -         -      28,694    28,528    29,205    28,863    29,809    29,298       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,859        50     2,859       400     3,944       -         -       1,150     6,737     2,350     9,811     4,300    13,257     7,650    18,126    10,900    21,532    14,650    25,293    18,500    28,196    24,491    33,018    29,145    36,975
7000P              28,595    28,595    28,519    28,531    28,520    28,479       -         -      28,751    28,583    29,252    28,923    29,869    29,373    31,286    30,523    32,555    31,563    34,046    32,821    35,302    33,861    37,625    35,794    39,743    37,551

7100C                  50     2,859        50     2,859       -         -         -         -         900     5,971     2,050     9,146     3,850    12,575       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,595    28,595    28,567    28,564       -         -         -         -      28,790    28,629    29,273    28,967    29,902    29,430       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,859        50     2,859       -         -         -         -         750     5,397     1,800     8,535     3,400    11,867     6,350    16,761     9,300    20,263    12,550    24,034    16,150    27,064    22,809    32,098    27,621    36,235
7200P              28,595    28,595    28,569    28,565       -         -         -         -      28,807    28,660    29,277    28,996    29,910    29,476    31,322    30,645    32,603    31,709    34,143    33,022    35,457    34,106    37,889    36,118    40,095    37,940

7300C                  50     2,859        50     2,859       -         -         -         -         650     4,942     1,550     7,908     3,050    11,241       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,595    28,595    28,572    28,565       -         -         -         -      28,811    28,677    29,265    29,017    29,899    29,503       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,859        50     2,859       -         -         -         -         550     4,482     1,350     7,345     2,700    10,596     5,200    15,392     7,900    18,996    10,650    22,720    14,000    25,872    20,650    31,125    26,040    35,433
7400P              28,595    28,595    28,575    28,567       -         -         -         -      28,810    28,690    29,244    29,028    29,870    29,520    31,249    30,701    32,539    31,785    34,090    33,136    35,463    34,267    38,003    36,359    40,308    38,254

7500C                  50     2,859        50     2,859       -         -         -         -         450     4,011     1,150     6,764     2,400     9,990       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,595    28,595    28,595    28,595       -         -         -         -      28,799    28,700    29,209    29,032    29,830    29,527       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,859       -         -         -         -         350     3,515     1,000     6,268     2,150     9,437     4,250    14,079     6,700    17,754     9,000    21,390    12,100    24,651    18,300    30,084    24,394    34,562
7600P                 -         -      28,595    28,595       -         -         -         -      28,782    28,705    29,174    29,028    29,782    29,524    31,098    30,699    32,389    31,801    33,907    33,172    35,334    34,347    37,980    36,527    40,388    38,499

7700C                 -         -          50     2,859       -         -         -         -         300     3,193       850     5,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      28,595    28,595       -         -         -         -      28,769    28,705    29,130    29,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,859       -         -         -         -         250     2,867       750     5,354     1,700     8,363     3,450    12,814     5,650    16,525       -         -      10,350    23,372    16,150    28,991    22,000    33,638
7800P                 -         -      28,595    28,595       -         -         -         -      28,751    28,702    29,095    29,008    29,666    29,499    30,893    30,652    32,171    31,768       -         -      35,081    34,355    37,827    36,618    40,337    38,669

7900C                 -         -          50     2,859       -         -         -         -         200     2,859       650     4,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      28,595    28,595       -         -         -         -      28,733    28,698    29,053    28,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,859       -         -         -         -         150     2,859       550     4,522     1,350     7,402     2,800    11,628     4,750    15,330       -         -       8,800    22,068    14,200    27,858    19,700    32,651
8000P                 -         -      28,595    28,595       -         -         -         -      28,731    28,697    29,008    28,975    29,540    29,455    30,663    30,571    31,910    31,695       -         -      34,727    34,296    37,559    36,642    40,163    38,772

8100C                 -         -          50     2,859       -         -         -         -         100     2,859       500     4,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      28,595    28,595       -         -         -         -      28,708    28,689    28,982    28,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,859       -         -         -         -          50     2,859       400     3,795     1,050     6,487     2,250    10,491     4,000    14,200       -         -       7,450    20,762    12,400    26,674    17,550    31,606
8200P                 -         -      28,595    28,595       -         -         -         -      28,680    28,677    28,927    28,935    29,406    29,395    30,414    30,464    31,628    31,591       -         -      34,299    34,178    37,184    36,600    39,872    38,808

8300C                 -         -          50     2,859       -         -         -         -          50     2,859       350     3,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      28,595    28,595       -         -         -         -      28,678    28,676    28,896    28,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,859       -         -         -         -          50     2,859       300     3,215       800     5,628     1,800     9,428     3,300    13,041       -         -       6,250    19,439    10,800    25,473    15,600    30,526
8400P                 -         -      28,595    28,595       -         -         -         -      28,678    28,674    28,863    28,896    29,270    29,323    30,169    30,341    31,309    31,453       -         -      33,809    34,006    36,727    36,497    39,478    38,778

8500C                 -         -          50     2,859       -         -         -         -         -         -         250     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      28,595    28,595       -         -         -         -         -         -      28,827    28,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,859       -         -         -         -          50     2,859       200     2,859       650     4,994     1,450     8,474     2,750    11,991       -         -       5,200    18,115     9,300    24,209       -         -  
8600P                 -         -      28,595    28,595       -         -         -         -      28,644    28,653    28,826    28,871    29,174    29,263    29,946    30,213    31,010    31,304       -         -      33,281    33,789    36,182    36,335       -         -  

8700C                 -         -          50     2,859       -         -         -         -         -         -         150     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      28,595    28,595       -         -         -         -         -         -      28,789    28,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,859       -         -         -         -          50     2,859       100     2,859       500     4,331     1,150     7,561     2,250    10,937       -         -       4,300    16,812     8,000    22,957       -         -  
8800P                 -         -      28,595    28,595       -         -         -         -      28,642    28,652    28,749    28,813    29,068    29,193    29,730    30,075    30,700    31,132       -         -      32,743    33,538    35,597    36,128       -         -  

8900C                 -         -          50     2,859       -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      28,595    28,595       -         -         -         -         -         -      28,747    28,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,859       -         -         -         -          50     2,859        50     2,859       400     3,809       900     6,699     1,850     9,976       -         -       3,550    15,561     6,800    21,659       -         -  
9000P                 -         -      28,595    28,595       -         -         -         -      28,641    28,650    28,704    28,771    28,991    29,132    29,531    29,931    30,419    30,958       -         -      32,221    33,265    34,956    35,868       -         -  

9100C                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         300     3,259       700     5,911     1,550     9,145       -         -       2,850    14,250     5,800    20,412       -         -  
9200P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,907    29,063    29,357    29,792    30,185    30,798       -         -      31,675    32,946    34,331    35,582       -         -  

9300C                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         250     2,910       550     5,228     1,250     8,257       -         -       2,300    13,043     4,850    19,097       -         -  
9400P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,861    29,019    29,214    29,664    29,934    30,613       -         -      31,192    32,631    33,660    35,246       -         -  

9600C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -       1,000     7,424       -         -       1,800    11,798       -         -         -         -  
9600P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,814    28,971       -         -      29,708    30,430       -         -      30,713    32,283       -         -         -         -  

9800C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -         800     6,665       -         -       1,450    10,753       -         -         -         -  
9800P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,765    28,916       -         -      29,514    30,256       -         -      30,349    31,979       -         -         -         -  

10000C                -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -         650     6,011       -         -       1,100     9,591       -         -         -         -  
10000P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,713    28,854       -         -      29,359    30,100       -         -      29,964    31,623       -         -         -         -  

10200C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         500     5,304       -         -         850     8,594       -         -         -         -  
10200P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,712    28,849       -         -      29,200    29,926       -         -      29,673    31,309       -         -         -         -  

10400C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         400     4,745       -         -         650     7,663       -         -         -         -  
10400P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,656    28,769       -         -      29,087    29,786       -         -      29,432    31,010       -         -         -         -  

10600C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         350     4,391       -         -         450     6,596       -         -         -         -  
10600P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,656    28,766       -         -      29,028    29,701       -         -      29,182    30,653       -         -         -         -  

10800C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         250     3,754       -         -         350     5,902       -         -         -         -  
10800P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,656    28,762       -         -      28,911    29,532       -         -      29,055    30,426       -         -         -         -  

11000C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         200     3,350       -         -         250     5,125       -         -         -         -  
11000P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,758       -         -      28,850    29,428       -         -      28,924    30,165       -         -         -         -  

11200C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         150     2,914       -         -         150     4,190       -         -         -         -  
11200P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,789    29,313       -         -      28,794    29,846       -         -         -         -  

11400C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         100     2,859       -         -         100     3,552       -         -         -         -  
11400P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,180       -         -      28,728    29,632       -         -         -         -  

11600C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
11600P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,169       -         -      28,728    29,611       -         -         -         -  



Back to Top



PHS (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      72,086    72,086       -         -         -         -      72,923    73,070       -         -      76,222    76,887       -         -      83,670    85,066       -         -      90,745    92,568    96,837    98,898       -         -  
11600P                -         -          50     7,208       -         -         -         -       2,500    12,595       -         -       8,800    24,751       -         -      25,750    40,857       -         -      37,905    49,861    46,975    57,150       -         -  

11800C                -         -      72,072    72,072       -         -         -         -      72,910    73,096       -         -      76,381    77,060       -         -      83,936    85,372       -         -      91,144    92,967    97,302    99,351       -         -  
11800P                -         -          50     7,208       -         -         -         -       3,100    14,270       -         -      10,150    26,693       -         -      28,150    42,679       -         -      39,846    51,484    48,890    58,692       -         -  

12000C             72,086    72,086    72,046    72,059    72,179    72,232    72,431    72,551    72,844    73,096    74,440    75,012    76,475    77,206    80,438    81,582    84,149    85,625    88,006    89,668    91,490    93,326    97,715    99,776   103,341   105,495
12000P                 50     7,208       100     7,208       850     9,323     1,850    11,278     3,750    15,999     8,800    24,551    11,650    28,688    21,550    37,732    30,603    44,488    36,575    48,944    41,801    53,093    50,819    60,222    58,320    65,968

12100C             72,086    72,086    72,046    72,059    72,139    72,205    72,391    72,538    72,790    73,096    74,386    75,012    76,501    77,273       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,208       150     7,847     1,000    10,161     2,050    12,049     4,100    16,877     9,500    25,575    12,500    29,712       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,086    72,086    72,006    72,032    72,086    72,192    72,338    72,524    72,724    73,070    74,307    75,012    76,501    77,312    80,518    81,755    84,282    85,838    88,232    89,947    91,783    93,658    98,087   100,175   103,779   105,947
12200P                 50     7,208       200     8,804     1,150    10,999     2,300    12,901     4,500    17,822    10,200    26,586    13,350    30,736    23,750    39,607    32,718    46,284    38,570    50,606    43,770    54,689    52,761    61,725    60,209    67,417

12300C             72,086    72,086    71,953    72,019    72,032    72,165    72,272    72,498    72,618    73,043    74,200    74,998    76,475    77,352       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,793       250     9,775     1,300    11,850     2,550    13,752     4,950    18,819    10,950    27,610    14,250    31,760       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086    71,913    71,992    71,939    72,125    72,179    72,471    72,511    73,003    74,081    74,972    76,435    77,379    80,531    81,888    84,335    86,024    88,405    90,200    92,022    93,964    98,420   100,548   104,165   106,386
12400P                 50     8,591       300    10,759     1,500    12,794     2,850    14,683     5,400    19,790    11,750    28,661    15,150    32,771    26,150    41,496    34,872    48,066    40,604    52,242    45,765    56,259    54,689    63,214    62,097    68,854

12500C             72,086    72,086    71,806    71,953    71,846    72,086    72,059    72,418    72,352    72,950    73,921    74,932    76,368    77,392       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     9,482       400    11,943     1,700    13,738     3,200    15,680     5,950    20,867    12,550    29,685    16,150    33,821       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    71,740    71,926    71,726    72,046    71,913    72,365    72,179    72,884    73,735    74,879    76,262    77,392    80,451    81,967    84,322    86,157    88,511    90,413    92,208    94,230    98,686   100,893   104,511   106,785
12600P                 50    10,480       450    12,967     1,900    14,709     3,550    16,664     6,450    21,878    13,450    30,762    17,200    34,859    28,700    43,371    37,067    49,821    42,639    53,865    47,747    57,815    56,631    64,691    63,973    70,263

12700C             72,086    72,086    71,607    71,886    71,580    71,979    71,740    72,298    71,966    72,804    73,522    74,799    76,142    77,379       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,557       550    14,164     2,150    15,733     3,950    17,702     7,050    22,969    14,350    31,826    18,250    35,896       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    71,460    71,833    71,381    71,899    71,527    72,219    71,726    72,724    73,269    74,719    75,982    77,339    80,278    82,007    84,202    86,250    88,551    90,599    92,328    94,469    98,898   101,213   104,817   107,171
12800P                 50    12,741       650    15,388     2,450    16,824     4,400    18,806     7,650    24,059    15,300    32,890    19,400    36,947    31,294    45,233    39,288    51,564    44,701    55,474    49,755    59,357    58,559    66,140    65,835    71,660

12900C             72,086    72,086    71,261    71,753    71,168    71,820    71,288    72,125    71,447    72,604    72,990    74,613    75,796    77,299       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    14,031       800    16,704     2,750    17,915     4,850    19,883     8,350    25,203    16,300    33,968    20,550    37,984       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    71,022    71,673    70,902    71,713    71,008    72,006    71,128    72,485    72,657    74,493    75,570    77,246    79,999    81,994    84,002    86,290    88,511    90,732    92,381    94,669    99,071   101,492   105,056   107,517
13000P                 50    15,428       950    18,034     3,100    19,058     5,350    21,014     9,050    26,334    17,400    35,072    21,800    39,035    33,542    47,082    41,522    53,266    46,762    57,057    51,763    60,874    60,488    67,564    67,683    73,030

13100C             72,086    72,086    70,769    71,580    70,583    71,593    70,676    71,886    70,769    72,338    72,298    74,360    75,317    77,166       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    16,917     1,100    19,391     3,500    20,242     5,900    22,184     9,800    27,491    18,500    36,162    23,050    40,072       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    70,423    71,474    70,237    71,447    70,303    71,726    70,357    72,179    71,899    74,214    75,025    77,073    79,627    81,928    83,710    86,277    88,405    90,839    92,368    94,829    99,164   101,745   105,256   107,836
13200P                 50    18,513     1,300    20,814     3,900    21,426     6,500    23,394    10,600    28,661    19,650    37,253    24,350    41,110    35,816    48,904    43,757    54,955    48,837    58,626    53,758    62,363    62,390    68,973    69,519    74,386

13300C             72,086    72,086    69,997    71,327    69,798    71,288    69,864    71,554    69,904    71,992    71,460    74,041    74,706    76,967       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    20,216     1,550    22,277     4,400    22,663     7,150    24,631    11,700    29,964    20,850    38,343    25,750    42,147       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             71,647    72,032    69,532    71,168    69,332    71,101    69,399    71,381    69,399    71,780    70,968    73,841    74,347    76,847    79,121    81,808    83,311    86,223    88,205    90,892    92,288    94,962    99,218   101,957   105,402   108,129
13400P                 50    21,984     1,850    23,780     4,900    23,913     7,800    25,855    12,550    31,135    22,800    39,580    27,150    43,171    38,117    50,699    46,018    56,591    50,912    60,155    55,766    63,826    64,292    70,343    71,341    75,716

13500C             71,580    72,032    68,960    70,995    68,787    70,902    68,854    71,155    68,827    71,554    70,450    73,628    73,948    76,701       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    23,833     2,150    25,296     5,600    25,203     8,550    27,132    13,450    32,332    24,050    40,644    28,650    44,195       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             71,487    72,019    68,295    70,782    68,189    70,662    68,242    70,915    68,215    71,301    69,878    73,402    73,509    76,541    78,523    81,622    82,819    86,117    87,939    90,918    92,129    95,055    99,204   102,157   105,495   108,395
13600P                 50    25,735     2,550    26,852     6,250    26,480     9,350    28,435    14,400    33,529    25,300    41,695    30,150    45,206    40,458    52,468    48,265    58,214    52,987    61,658    57,748    65,263    66,167    71,700    73,150    77,020

13700C             70,968    71,966    67,524    70,529    67,484    70,396    67,577    70,649    67,537    71,022    69,266    73,150    73,030    76,355       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                100    27,690     2,950    28,408     6,850    27,770    10,500    29,898    15,350    34,726    26,800    42,786    31,750    46,217       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,769    71,966    66,633    70,237    66,726    70,104    66,832    70,343    66,805    70,716    68,601    72,870    72,524    76,155    77,791    81,382    82,220    85,971    87,580    90,892    91,903    95,108    99,124   102,303   105,535   108,634
13800P                150    29,645     3,400    29,978     7,550    29,087    11,450    31,241    16,450    35,963    28,050    43,823    33,196    47,228    42,826    54,210    50,500    59,783    55,035    63,135    59,717    66,672    68,029    73,030    74,918    78,297

13900C             69,785    71,846    65,635    69,918    65,861    69,771    66,021    70,024    66,007    70,383    67,883    72,564    71,979    75,943       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                200    31,587     3,950    31,560     8,300    30,403    12,350    32,545    17,600    37,200    29,700    44,914    34,460    48,212       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,040    71,793    64,465    69,532    64,930    69,412    65,143    69,665    65,156    70,024    67,138    72,245    71,394    75,703    76,940    81,090    81,529    85,758    87,141    90,825    91,610    95,121    98,978   102,423   105,522   108,847
14000P                250    33,555     4,400    33,170     9,100    31,747    13,450    33,928    18,800    38,450    31,250    45,964    35,750    49,196    45,166    55,899    52,721    61,313    57,096    64,584    61,672    68,056    69,864    74,333    76,674    79,547

14100C             67,869    71,673    63,188    69,120    63,906    69,027    64,172    69,266    64,239    69,638    66,327    71,899    70,769    75,450       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                350    35,497     4,900    34,779    10,000    33,077    14,450    35,258    20,050    39,700    32,718    47,015    37,053    50,167       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             66,313    71,487    61,778    68,654    62,776    68,588    63,135    68,854    63,268    69,226    65,489    71,540    70,091    75,171    75,969    80,731    80,731    85,492    86,622    90,706    91,224    95,095    98,779   102,516   105,442   109,020
14200P                500    37,426     5,600    36,375    10,900    34,433    15,650    36,641    21,450    40,950    33,981    48,052    38,370    51,125    47,534    57,562    54,915    62,802    59,118    65,994    63,613    69,399    71,673    75,610    78,403    80,784

14300C             63,950    71,314    60,209    68,122    61,552    68,096    62,017    68,388    62,217    68,774    64,584    71,141    69,399    74,879       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                700    39,341     6,350    37,958    11,950    35,763    16,900    38,024    22,850    42,200    35,298    49,090    39,673    52,056       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             59,200    71,022    58,493    67,524    60,235    67,577    60,834    67,896    61,113    68,282    63,653    70,729    68,654    74,559    74,879    80,305    79,826    85,186    86,011    90,546    90,772    95,028    98,499   102,569   105,309   109,166
14400P                900    41,256     7,250    39,514    13,100    37,093    18,200    39,407    24,350    43,451    36,708    50,114    40,977    52,987    49,861    59,158    57,070    64,252    61,113    67,364    65,502    70,716    73,455    76,860    80,092    81,981

14500C             54,500    70,662    56,618    66,859    58,825    67,005    59,557    67,351    59,943    67,776    62,669    70,277    67,883    74,227       -         -         -         -         -         -         -         -         -         -         -         -  
14500P              1,150    43,158     8,200    41,057    14,350    38,410    19,600    40,791    25,900    44,701    38,051    51,125    42,294    53,904       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             49,850    70,250    54,623    66,127    57,323    66,393    58,214    66,779    58,719    67,231    61,632    69,811    67,071    73,868    73,668    79,826    78,815    84,814    85,306    90,346    90,240    94,922    98,167   102,582   105,123   109,286
14600P              1,500    45,007     9,250    42,573    15,650    39,713    21,400    42,200    27,850    45,951    39,447    52,122    43,929    54,782    52,269    60,701    59,278    65,608    63,095    68,707    67,377    72,006    75,211    78,071    81,768    83,164

14700C             45,350    69,665    52,481    65,329    55,713    65,715    56,791    66,154    57,429    66,646    60,568    69,332    66,220    73,495       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              2,000    46,802    10,400    44,062    17,050    41,003    23,000    43,570    29,700    47,175    40,844    53,106    45,193    55,660       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             40,950    68,973    49,200    64,451    54,037    64,997    55,301    65,502    56,086    66,034    59,451    68,814    65,342    73,096    72,325    79,281    77,711    84,401    84,508    90,094    89,628    94,775    97,755   102,569   104,870   109,365
14800P              2,600    48,558    11,700    45,512    18,600    42,254    24,600    44,914    31,600    48,372    42,254    54,077    46,443    56,525    54,530    62,204    61,326    66,952    65,023    70,011    69,226    73,256    76,927    79,254    83,404    84,308

14900C             36,750    68,056    45,650    63,494    52,269    64,239    53,745    64,810    54,689    65,382    58,307    68,268    64,425    72,684       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              3,300    50,274    13,100    46,909    20,250    43,530    26,400    46,270    33,450    49,569    43,650    55,022    47,693    57,362       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             32,650    67,032    42,200    62,456    50,420    63,414    52,122    64,066    53,146    64,784    57,070    67,710    63,480    72,245    70,875    78,669    76,514    83,923    83,630    89,801    88,937    94,589    97,289   102,516   104,564   109,419
15000P              4,200    51,909    14,750    48,225    21,950    45,073    28,350    47,587    35,450    50,739    45,033    55,953    48,930    58,200    56,737    63,653    63,308    68,255    66,912    71,274    71,022    74,466    78,603    80,411    85,000    85,439

15100C             28,400    66,127    38,450    61,499    48,050    62,722    50,207    63,520    51,630    64,039    55,846    67,125    62,416    71,820       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              5,300    53,466    16,450    49,529    23,800    46,589    30,350    48,890    37,399    51,883    46,430    56,857    50,167    59,012       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             24,700    64,651    35,400    60,222    45,050    61,765    48,398    62,656    50,087    63,281    54,530    66,513    61,379    71,341    69,306    77,991    75,211    83,391    82,672    89,469    88,165    94,363    96,744   102,436   104,192   109,445
15200P              6,600    54,942    18,350    50,752    25,750    48,079    32,400    50,180    39,035    53,000    47,813    57,748    51,404    59,796    58,905    65,037    65,249    69,492    68,761    72,498    72,777    75,650    80,238    81,542    86,569    86,529

15300C             21,100    63,055    32,550    58,865    42,100    60,767    45,750    61,751    48,478    62,483    53,293    65,861    60,328    70,835       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              8,100    56,338    20,400    51,923    27,850    49,542    34,650    51,431    40,684    54,091    49,183    58,599    52,614    60,568       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             18,200    60,927    29,650    57,482    39,450    59,677    43,100    60,794    46,882    61,645    52,029    65,183    59,251    70,317    67,657    77,246    73,841    82,819    81,608    89,070    87,314    94,097    96,132   102,303   103,766   109,432
15400P              9,950    57,602    22,600    53,027    30,000    50,978    37,000    52,641    42,320    55,155    50,526    59,451    53,825    61,326    61,020    66,367    67,111    70,689    70,556    73,668    74,493    76,794    81,834    82,632    88,099    87,607

15500C             15,400    60,049    27,050    55,979    36,750    58,573    40,550    59,810    45,300    60,767    50,712    64,505    58,160    69,771       -         -         -         -         -         -         -         -         -         -         -         -  
15500P             12,150    58,719    25,000    54,064    32,400    52,362    39,181    53,825    43,956    56,192    51,856    60,249    55,008    62,057       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             12,900    59,052    24,600    54,397    34,250    57,402    38,100    58,786    42,900    59,876    49,382    63,786    57,017    69,226    65,901    76,448    72,365    82,180    80,478    88,644    86,383    93,778    95,454   102,144   103,274   109,392
15600P             14,700    59,690    27,500    55,062    34,850    53,705    40,977    54,968    45,539    57,229    53,173    61,047    56,165    62,762    63,042    67,630    68,907    71,820    72,298    74,812    76,155    77,898    83,391    83,683    89,588    88,644

15700C             10,750    57,921    22,350    52,973    31,850    56,192    35,700    57,722    40,350    58,945    48,026    63,055    55,886    68,641       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             17,550    60,554    30,250    55,953    37,500    54,982    42,786    56,059    47,175    58,160    54,450    61,805    57,296    63,467       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              8,950    56,644    20,250    51,856    29,650    54,929    33,550    56,604    38,200    57,988    46,669    62,310    54,729    68,056    64,066    75,597    70,835    81,502    79,268    88,165    85,372    93,419    94,709   101,957   102,715   109,326
15800P             20,750    61,352    33,350    56,830    40,350    56,192    44,594    57,070    48,731    59,158    55,700    62,576    58,400    64,239    64,997    68,827    70,636    72,910    73,987    75,889    77,765    78,962    84,907    84,707    91,025    89,655

15900C              7,400    55,261    18,300    50,686    27,550    53,638    31,450    55,474    36,100    57,017    45,339    61,539    53,572    67,444       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             24,200    63,135    36,250    58,307    42,865    57,376    46,323    58,054    50,287    60,036    56,924    63,294    59,504    64,904       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              6,100    53,785    16,550    49,436    25,500    52,308    29,450    54,303    34,150    56,006    43,800    60,754    52,402    66,819    62,177    74,679    69,239    80,770    77,991    87,633    84,308    93,033    93,898   101,731   102,104   109,219
16000P             28,300    64,252    39,900    59,424    44,874    58,480    48,013    59,038    51,816    60,834    58,107    63,973    60,581    65,529    66,845    69,944    72,272    73,934    75,597    76,913    79,307    79,972    86,356    85,691    92,435    90,626

16100C              5,050    52,215    14,950    48,159    23,650    50,952    27,550    53,120    32,300    54,982    41,900    59,956    51,191    66,180       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             32,200    65,542    43,350    60,581    46,802    59,690    49,662    59,929    53,279    61,645    59,251    64,611    61,618    66,154       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              4,150    50,579    13,450    46,842    21,900    49,569    25,850    51,909    30,450    53,931    40,150    59,145    50,008    65,515    60,235    73,708    67,577    79,999    76,634    87,075    83,178    92,594    93,046   101,465   101,452   109,086
16200P             35,950    66,978    46,650    61,805    48,717    60,621    51,338    61,246    54,716    62,456    60,382    65,276    62,682    66,859    68,601    71,008    73,815    74,892    77,140    77,898    80,784    80,930    87,740    86,622    93,778    91,557

16300C              3,400    48,877    12,100    45,472    20,000    48,132    24,150    50,686    28,800    52,880    38,300    58,307    48,864    64,864       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             40,200    67,869    49,196    62,855    50,579    61,565    52,960    62,111    56,086    63,201    61,459    65,888    63,680    67,444       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              2,750    47,148    10,850    44,089    18,700    46,736    22,450    49,422    27,150    51,803    36,650    57,469    47,600    64,159    58,227    72,684    65,874    79,188    75,224    86,463    81,981    92,129    92,115   101,173   100,734   108,913
16400P             44,550    68,641    51,377    63,800    52,362    62,470    54,530    62,935    57,416    63,919    62,496    66,486    64,651    68,016    70,237    72,006    75,278    75,810    78,603    78,842    82,194    81,861    89,083    87,527    95,068    92,448

16500C              2,250    45,353     9,700    42,679    17,200    45,299    21,100    48,199    25,650    50,726    35,150    56,631    46,430    63,467       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             49,000    69,306    53,452    64,677    54,064    63,294    56,046    63,720    58,692    64,598    63,494    67,032    65,595    68,574       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              1,800    43,544     8,700    41,243    16,000    43,903    19,650    46,922    24,250    49,648    33,350    55,727    44,500    62,696    56,219    71,620    64,106    78,323    73,748    85,811    80,731    91,623    91,144   100,840    99,976   108,727
16600P             53,550    69,838    55,394    65,475    55,700    64,092    57,482    64,451    59,916    65,249    64,451    67,577    66,500    69,106    71,766    72,923    76,634    76,661    79,986    79,733    83,550    82,739    90,360    88,391    96,305    93,312

16700C              1,450    41,708     7,850    39,793    14,700    42,453    18,400    45,672    22,850    48,545    31,950    54,862    42,650    61,951       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             58,200    70,263    57,203    66,207    57,256    64,824    58,852    65,130    61,073    65,861    65,356    68,082    67,377    69,612       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,200    39,833     7,000    38,330    13,650    41,057    17,150    44,408    21,550    47,454    30,500    53,984    40,900    61,193    54,104    70,503    62,337    77,419    72,205    85,120    79,401    91,065    90,094   100,468    99,151   108,501
16800P             61,831    70,623    58,879    66,859    58,706    65,502    60,155    65,781    62,177    66,433    66,234    68,574    68,215    70,104    73,322    73,934    78,044    77,618    81,289    80,571    84,814    83,577    91,570    89,229    97,489    94,150

16900C                950    37,971     6,250    36,880    12,500    39,620    15,900    43,118    20,300    46,350    29,200    53,106    39,150    60,408       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             63,640    70,875    60,448    67,470    60,076    66,127    61,406    66,393    63,228    66,978    67,045    69,040    69,013    70,583       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                750    36,096     5,600    35,417    11,550    38,237    14,850    41,868    19,100    45,233    27,850    52,215    37,500    59,623    51,976    69,332    60,461    76,475    70,609    84,388    78,031    90,479    89,016   100,069    98,273   108,235
17000P             65,276    71,115    61,858    68,002    61,352    66,712    62,563    66,965    64,212    67,497    67,830    69,479    69,785    71,022    74,666    74,759    79,241    78,390    82,513    81,369    86,024    84,388    92,727    90,014    98,619    94,962

17100C                600    34,220     5,150    33,981    10,650    36,854    13,650    40,538    18,000    44,142    25,750    51,085    35,850    58,812       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             66,593    71,301    63,175    68,495    62,563    67,271    63,640    67,484    65,130    67,976    68,561    69,891    70,516    71,460       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                500    32,358     4,600    32,545     9,600    35,364    12,600    39,235    16,800    42,985    24,450    50,141    34,300    58,001    49,821    68,109    58,559    75,477    68,973    83,603    76,594    89,854    87,873    99,643    97,356   107,956
17200P             67,790    71,474    64,318    68,920    63,653    67,776    64,651    67,976    66,007    68,428    69,253    70,290    71,208    71,859    75,889    75,517    80,358    79,095    83,657    82,127    87,154    85,146    93,818    90,772    99,696    95,720

17300C                450    30,523     4,050    31,135     8,850    34,034    11,600    37,931    15,650    41,815    23,200    49,196    32,750    57,163       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             68,694    71,593    65,356    69,293    64,677    68,242    65,595    68,441    66,819    68,854    69,904    70,649    71,873    72,258       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                350    28,701     3,600    29,725     8,050    32,651    10,700    36,654    14,300    40,525    22,000    48,239    31,300    56,325    47,250    66,859    56,631    74,453    67,298    82,805    75,118    89,203    86,676    99,178    96,385   107,636
17400P             69,293    71,660    66,327    69,678    65,595    68,654    66,446    68,854    67,550    69,239    70,503    71,008    72,485    72,618    76,993    76,209    81,356    79,760    84,721    82,819    88,205    85,864    94,842    91,504   100,720    96,464

17500C                300    26,932     3,050    28,302     7,300    31,268     9,800    35,351    13,300    39,354    20,850    47,268    29,850    55,461       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             70,037    71,780    67,151    69,971    66,460    69,053    67,258    69,253    68,255    69,625    71,061    71,327    73,070    72,977       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                250    25,216     2,700    26,945     6,650    29,951     9,000    34,074    12,400    38,224    19,750    46,310    28,450    54,596    44,250    65,569    54,689    73,389    65,569    81,954    73,602    88,498    85,425    98,686    95,361   107,304
17600P             70,503    71,846    67,869    70,237    67,231    69,399    67,976    69,612    68,894    69,958    71,580    71,633    73,615    73,309    77,977    76,834    82,273    80,371    85,691    83,484    89,189    86,529    95,813    92,195   101,691    97,169

17700C                200    23,514     2,350    25,589     6,050    28,661     8,250    32,824    11,550    37,080    18,700    45,339    27,150    53,732       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             70,915    71,899    68,534    70,503    67,909    69,718    68,628    69,944    69,465    70,263    72,059    71,926    74,107    73,602       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                150    21,838     2,100    24,299     5,500    27,398     7,550    31,574    10,750    35,963    17,700    44,368    25,850    52,840    41,350    64,239    52,707    72,272    63,813    81,063    72,032    87,780    84,135    98,167    94,283   106,932
17800P             71,035    71,899    69,053    70,689    68,534    70,011    69,226    70,237    69,984    70,556    72,498    72,192    74,573    73,908    78,855    77,419    83,085    80,930    86,583    84,095    90,094    87,168    96,717    92,847   102,596    97,848

17900C                100    20,136     1,850    23,035     4,950    26,107     6,900    30,337     9,950    34,819    16,750    43,411    24,600    51,949       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             71,381    71,966    69,532    70,875    69,106    70,290    69,758    70,503    70,476    70,835    72,884    72,431    75,012    74,174       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    18,340     1,600    21,772     4,500    24,910     6,300    29,127     9,250    33,715    15,800    42,427    23,400    51,045    38,600    62,869    50,550    71,141    62,004    80,145    70,423    87,008    82,792    97,608    93,179   106,533
18000P             71,447    71,966    69,984    71,048    69,585    70,516    70,224    70,756    70,902    71,061    73,256    72,657    75,397    74,426    79,627    77,938    83,803    81,449    87,381    84,667    90,918    87,766    97,555    93,459   103,460    98,499

18100C                 50    16,970     1,400    20,561     4,050    23,700     5,750    27,943     8,600    32,638    14,950    41,469    22,250    50,141       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             71,740    72,019    70,343    71,194    70,037    70,729    70,636    70,968    71,274    71,288    73,575    72,870    75,756    74,666       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    15,694     1,250    19,431     3,650    22,543     5,250    26,799     7,950    31,534    14,100    40,498    21,150    49,236    36,000    61,485    47,700    69,971    60,195    79,188    68,787    86,223    81,422    97,023    92,009   106,094
18200P             71,780    72,019    70,623    71,301    70,410    70,928    70,995    71,168    71,620    71,487    73,868    73,056    76,076    74,879    80,278    78,390    84,441    81,914    88,112    85,186    91,676    88,312    98,326    94,044   104,258    99,111

18300C                 50    14,523     1,050    18,234     3,300    21,439     4,800    25,695     7,350    30,457    13,300    39,540    20,050    48,305       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             71,806    72,019    70,928    71,447    70,742    71,101    71,301    71,341    71,926    71,673    74,120    73,243    76,368    75,091       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    13,433       950    17,210     3,000    20,415     4,350    24,551     6,800    29,393    12,500    38,556    19,050    47,387    33,550    60,062    45,000    68,774    58,360    78,204    67,111    85,386    79,999    96,398    90,812   105,641
18400P             71,833    72,019    71,115    71,514    71,008    71,234    71,580    71,500    72,179    71,833    74,347    73,402    76,621    75,264    80,824    78,802    84,973    82,327    88,750    85,678    92,355    88,830    99,031    94,602   104,990    99,696

18500C                 50    12,435       800    16,093     2,700    19,364     3,950    23,474     6,300    28,382    11,800    37,625    18,050    46,456       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             71,846    72,019    71,327    71,620    71,261    71,367    71,806    71,647    72,405    71,979    74,533    73,549    76,834    75,437       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    11,517       700    15,108     2,400    18,300     3,550    22,357     5,800    27,331    11,100    36,668    17,100    45,525    31,200    58,613    42,450    67,550    56,525    77,193    65,409    84,534    78,536    95,760    89,588   105,163
18600P             71,873    72,032    71,474    71,687    71,487    71,500    72,019    71,780    72,591    72,112    74,706    73,682    77,033    75,597    81,276    79,161    85,425    82,686    89,296    86,104    92,953    89,309    99,683    95,108   105,681   100,255

18700C                 50    10,679       600    14,111     2,150    17,356     3,250    21,386     5,350    26,334    10,450    35,737    16,200    44,608       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    71,607    71,753    71,660    71,607    72,165    71,873    72,764    72,232    74,839    73,788    77,179    75,730       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50     9,908       550    13,300     1,950    16,492     2,900    20,309     4,900    25,309     9,800    34,779    15,300    43,650    29,000    57,163    39,950    66,300    54,649    76,155    63,707    83,657    77,046    95,081    88,312   104,657
18800P             72,086    72,086    71,687    71,780    71,793    71,687    72,312    71,979    72,897    72,338    74,958    73,908    77,312    75,849    81,635    79,467    85,785    83,018    89,775    86,503    93,485    89,735   100,255    95,600   106,306   100,774

18900C                 50     9,203       450    12,315     1,750    15,627     2,650    19,404     4,550    24,405     9,250    33,888    14,500    42,746       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086    71,793    71,846    71,913    71,766    72,418    72,059    73,003    72,431    75,038    73,987    77,406    75,956       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     8,551       400    11,517     1,550    14,763     2,350    18,367     4,150    23,394     8,650    32,930    13,700    41,815    26,950    55,687    37,600    65,023    52,000    75,078    61,964    82,739    75,544    94,376    86,982   104,112
19000P             72,086    72,086    71,859    71,886    72,019    71,846    72,511    72,139    73,083    72,511    75,105    74,067    77,485    76,049    81,888    79,720    86,064    83,297    90,174    86,862    93,937    90,134   100,774    96,039   106,878   101,266

19100C                 50     7,953       350    10,746     1,400    13,978     2,150    17,529     3,850    22,543     8,150    32,066    12,900    40,857       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086    71,913    71,913    72,099    71,899    72,564    72,192    73,150    72,564    75,145    74,134    77,539    76,129       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,421       300     9,975     1,250    13,193     1,900    16,558     3,500    21,572     7,600    31,122    12,200    39,953    25,000    54,210    35,350    63,733    49,350    73,974    60,195    81,795    73,987    93,645    85,638   103,553
19200P             72,086    72,086    71,966    71,939    72,165    71,953    72,604    72,245    73,203    72,631    75,171    74,200    77,552    76,195    82,061    79,933    86,263    83,537    90,493    87,181    94,336    90,493   101,226    96,464   107,384   101,731

19300C                 50     7,208       250     9,216     1,100    12,422     1,700    15,694     3,200    20,681     7,150    30,257    11,500    39,022       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086    72,006    71,966    72,219    72,006    72,644    72,285    73,229    72,684    75,184    74,240    77,552    76,248       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,208       200     8,432     1,000    11,743     1,550    14,949     2,950    19,856     6,700    29,393    10,800    38,064    23,150    52,707    33,200    62,416    46,850    72,857    58,426    80,824    72,418    92,900    84,255   102,955
19400P             72,086    72,086    72,006    71,979    72,245    72,032    72,657    72,312    73,243    72,724    75,171    74,280    77,539    76,302    82,154    80,105    86,383    83,750    90,745    87,460    94,642    90,825   101,612    96,837   107,849   102,170

19500C                 50     7,208       150     7,607       900    11,078     1,400    14,191     2,700    19,019     6,250    28,501    10,150    37,133       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,086    72,086    72,046    72,006    72,272    72,059    72,657    72,338    73,243    72,751    75,158    74,307    77,499    76,328       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,208       100     7,208       800    10,427       -         -       2,450    18,167     5,850    27,650     9,550    36,215    21,400    51,191    31,150    61,086    44,450    71,726    56,200    79,826    70,822    92,115    82,845   102,343
19600P             72,086    72,086    72,072    72,032    72,298    72,086       -         -      73,229    72,777    75,118    74,333    77,432    76,355    82,167    80,225    86,436    83,909    90,918    87,686    94,895    91,118   101,944    97,196   108,248   102,582

19700C                 50     7,208        50     7,208       700     9,762       -         -       2,250    17,409     5,450    26,786     9,000    35,338       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,086    72,086    72,072    72,032    72,312    72,112       -         -      73,216    72,790    75,078    74,347    77,366    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,208        50     7,208       600     9,083       -         -       2,050    16,638     5,100    25,974     8,450    34,433    19,750    49,662    29,250    59,756    42,100    70,543    53,650    78,815    69,199    91,304    81,396   101,705
19800P             72,086    72,086    72,072    72,032    72,312    72,139       -         -      73,189    72,804    75,025    74,347    77,273    76,355    82,114    80,318    86,423    84,029    91,025    87,899    95,081    91,371   102,210    97,515   108,594   102,955

19900C                 50     7,208        50     7,208       550     8,578       -         -       1,850    15,840     4,750    25,150     7,900    33,502       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,086    72,086    72,099    72,059    72,312    72,152       -         -      73,163    72,817    74,958    74,347    77,166    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,208        50     7,208       500     8,086       -         -       1,700    15,162     4,450    24,378     7,400    32,598    18,250    48,159    27,400    58,413    39,900    69,372    51,150    77,765    67,550    90,479    79,933   101,053
20000P             72,086    72,086    72,099    72,059    72,312    72,152       -         -      73,123    72,817    74,879    74,333    77,046    76,328    82,007    80,371    86,356    84,122    91,065    88,059    95,201    91,597   102,423    97,808   108,887   103,301

20200C                 50     7,208        50     7,208       400     7,208       -         -       1,400    13,778     3,850    22,796     6,500    30,856       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,086    72,086    72,099    72,072    72,298    72,165       -         -      73,030    72,804    74,719    74,307    76,794    76,275       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,208        50     7,208       300     7,208       -         -       1,150    12,488     3,350    21,346     5,650    29,087    15,500    45,153    24,000    55,687    35,700    66,938    46,500    75,623    64,252    88,750    76,913    99,656
20400P             72,086    72,086    72,099    72,072    72,272    72,179       -         -      72,937    72,777    74,546    74,253    76,488    76,182    81,622    80,385    86,037    84,202    90,958    88,298    95,254    91,929   102,676    98,287   109,312   103,926

20600C                 50     7,208        50     7,208       250     7,208       -         -         950    11,318     2,900    19,923     4,900    27,384       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,086    72,086    72,099    72,072    72,258    72,179       -         -      72,844    72,751    74,360    74,187    76,155    76,076       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,208        50     7,208       200     7,208       -         -         800    10,320     2,450    18,433     4,250    25,748    13,050    42,134    20,900    52,907    31,850    64,438    42,100    73,389    59,600    86,928    73,828    98,167
20800P             72,086    72,086    72,099    72,072    72,232    72,179       -         -      72,764    72,724    74,134    74,107    75,823    75,943    81,063    80,278    85,519    84,162    90,626    88,405    95,068    92,155   102,689    98,659   109,525   104,431

21000C                 50     7,208        50     7,208       -         -         -         -         650     9,296     2,100    17,117     3,700    24,206       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,086    72,086    72,086    72,086       -         -         -         -      72,671    72,684    73,948    74,014    75,504    75,796       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,208        50     7,208       -         -         -         -         500     8,192     1,800    15,880     3,150    22,583    10,950    39,195    18,150    50,141    28,350    61,911    38,100    71,115    54,900    85,026    70,689    96,597
21200P             72,086    72,086    72,086    72,086       -         -         -         -      72,564    72,631    73,748    73,921    75,158    75,623    80,385    80,066    84,840    84,016    90,094    88,391    94,696    92,248   102,516    98,912   109,538   104,830

21400C                 50     7,208        50     7,208       -         -         -         -         400     7,315     1,550    14,749     2,700    21,093       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,086    72,086    72,086    72,086       -         -         -         -      72,498    72,578    73,575    73,828    74,825    75,450       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,208        50     7,208       -         -         -         -         350     7,208     1,300    13,566     2,300    19,657     9,150    36,322    15,700    47,374    25,150    59,344    34,350    68,761    50,450    83,045    66,550    94,948
21600P             72,086    72,086    72,086    72,086       -         -         -         -      72,445    72,551    73,389    73,708    74,519    75,264    79,627    79,786    84,042    83,776    89,402    88,272    94,124    92,235   102,130    99,058   109,352   105,123

21800C                 50     7,208        50     7,208       -         -         -         -         250     7,208     1,100    12,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,086    72,086    72,086    72,086       -         -         -         -      72,365    72,485    73,229    73,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,208       -         -         -         -         200     7,208       950    11,597     1,650    16,944     7,600    33,542    13,550    44,661       -         -      30,900    66,367    46,300    80,997    61,850    93,206
22000P                -         -      72,086    72,086       -         -         -         -      72,312    72,445    73,110    73,509    73,948    74,879    78,829    79,427    83,178    83,457       -         -      93,392    92,129   101,572    99,111   108,993   105,322

22200C                -         -          50     7,208       -         -         -         -         150     7,208       800    10,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      72,086    72,086       -         -         -         -      72,258    72,391    72,963    73,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,208       -         -         -         -         100     7,208       650     9,655     1,150    14,430     6,250    30,802    11,650    41,988       -         -      27,750    63,946    42,450    78,895    57,450    91,410
22400P                -         -      72,086    72,086       -         -         -         -      72,258    72,391    72,830    73,296    73,455    74,493    78,017    79,028    82,260    83,071       -         -      92,528    91,916   100,853    99,058   108,461   105,415

22600C                -         -          50     7,208       -         -         -         -          50     7,208       550     8,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      72,086    72,086       -         -         -         -      72,205    72,338    72,724    73,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         800    12,236     5,150    28,249     9,950    39,328       -         -      24,850    61,499    38,800    76,727    53,250    89,535
22800P                -         -      72,086    72,086       -         -         -         -      72,205    72,325       -         -      73,070    74,134    77,246    78,603    81,302    82,632       -         -      91,543    91,623    99,989    98,912   107,769   105,429

23000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      72,086    72,086       -         -         -         -      72,152    72,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         550    10,320     4,200    25,788     8,450    36,721       -         -      22,150    58,998    35,400    74,519    49,250    87,593
23200P                -         -      72,086    72,086       -         -         -         -      72,152    72,258       -         -      72,777    73,801    76,514    78,150    80,345    82,140       -         -      90,466    91,251    99,005    98,672   106,932   105,336

23400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      72,086    72,086       -         -         -         -      72,152    72,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         350     8,458     3,400    23,434     7,150    34,207       -         -      19,750    56,538    32,200    72,245    45,500    85,598
23600P                -         -      72,086    72,086       -         -         -         -      72,152    72,245       -         -      72,538    73,469    75,823    77,672    79,401    81,608       -         -      89,336    90,812    97,888    98,366   105,961   105,176

23800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         250     7,208     2,750    21,253     6,050    31,800       -         -      17,500    54,024    29,300    69,984    41,950    83,537
24000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,418    73,256    75,224    77,219    78,536    81,076       -         -      88,152    90,307    96,717    97,981   104,870   104,923

24200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208     2,200    19,178     5,100    29,499       -         -      15,500    51,550    26,550    67,657    38,650    81,449
24400P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,990    74,679    76,754    77,711    80,531       -         -      86,955    89,748    95,454    97,515   103,686   104,604

24600C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208     1,750    17,250     4,250    27,225       -         -      13,650    49,063    24,000    65,303    35,500    79,307
24800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,817    74,200    76,302    76,927    79,959       -         -      85,731    89,136    94,137    96,996   102,396   104,205

25000C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208     1,400    15,521     3,500    25,004       -         -      12,000    46,629    21,650    62,948       -         -  
25200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,604    73,815    75,889    76,195    79,361       -         -      84,534    88,498    92,780    96,425       -         -  

25400C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208     1,100    13,858     2,900    22,969       -         -      10,550    44,262    19,500    60,594       -         -  
25600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,578    73,469    75,477    75,570    78,815       -         -      83,391    87,846    91,410    95,799       -         -  

25800C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       850    12,289     2,400    21,080       -         -       9,200    41,881    17,500    58,214       -         -  
26000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086    73,163    75,091    75,025    78,283       -         -      82,260    87,141    90,041    95,121       -         -  

26200C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       650    10,852     1,950    19,191       -         -       8,000    39,540    15,650    55,833       -         -  
26400P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086    72,923    74,719    74,519    77,738       -         -      81,183    86,423    88,657    94,403       -         -  

26600C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       500     9,589     1,600    17,529       -         -       6,950    37,293    14,000    53,519       -         -  
26800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086    72,737    74,400    74,107    77,246       -         -      80,172    85,691    87,327    93,658       -         -  

27000C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       400     8,578     1,300    15,933       -         -       6,000    35,072    12,450    51,151       -         -  
27200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086    72,604    74,147    73,748    76,767       -         -      79,228    84,960    86,011    92,873       -         -  

27600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       300     7,501     1,050    14,443       -         -       5,150    32,890    11,050    48,837       -         -  
27600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086    72,485    73,868    73,442    76,328       -         -      78,337    84,215    84,747    92,075       -         -  

28000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         800    12,821       -         -       4,450    30,895       -         -         -         -  
28000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,123    75,823       -         -      77,565    83,524       -         -         -         -  

28400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         650    11,624       -         -       3,800    28,874       -         -         -         -  
28400P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,937    75,450       -         -      76,834    82,805       -         -         -         -  

28800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         500    10,334       -         -       3,200    26,852       -         -         -         -  
28800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,737    75,051       -         -      76,142    82,061       -         -         -         -  

29200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         400     9,310       -         -       2,700    24,964       -         -         -         -  
29200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,618    74,732       -         -      75,544    81,356       -         -         -         -  

29600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         300     8,206       -         -       2,300    23,275       -         -         -         -  
29600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,485    74,386       -         -      75,051    80,731       -         -         -         -  

30000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         250     7,487       -         -       1,900    21,452       -         -         -         -  
30000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,418    74,174       -         -      74,559    80,039       -         -         -         -  

30400C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -       1,600    19,896       -         -         -         -  
30400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    73,948       -         -      74,174    79,440       -         -         -         -  

30800C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -       1,300    18,221       -         -         -         -  
30800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,695       -         -      73,788    78,789       -         -         -         -  

31200C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         100     7,208       -         -       1,100    16,904       -         -         -         -  
31200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,416       -         -      73,535    78,283       -         -         -         -  

31600C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         900    15,494       -         -         -         -  
31600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,389       -         -      73,269    77,738       -         -         -         -  

32000C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         750    14,297       -         -         -         -  
32000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    73,030       -         -      73,083    77,273       -         -         -         -  

32400C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         600    12,994       -         -         -         -  
32400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    73,003       -         -      72,884    76,767       -         -         -         -  

32800C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         500    11,983       -         -         -         -  
32800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,990       -         -      72,751    76,368       -         -         -         -  

33200C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         400    10,892       -         -         -         -  
33200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,618    75,943       -         -         -         -  



Back to Top



PHT (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



PIC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,818    18,874       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,935    19,021       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         250     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,138    19,229       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         650     3,142       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,241    19,375       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,650     5,435       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,221    22,689    23,437    24,010    24,642    25,275
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,300    11,137     9,150    12,806    10,912    14,083

2350C              18,766    18,766    18,620    18,709    18,726    18,859    18,908    19,072    19,171    19,382    19,977    20,266    20,773    21,135       -         -         -         -         -         -  
2350P                  50     3,702       350     4,162       950     4,511     1,450     5,403     2,200     6,458     3,750     8,301     5,000     9,591       -         -         -         -         -         -  

2400C              18,766    18,766    18,518    18,671    18,625    18,826    18,814    19,045    19,096    19,368    19,951    20,287    20,786    21,184    22,373    22,872    23,656    24,245    24,920    25,554
2400P                  50     4,374       450     4,781     1,150     5,055     1,750     5,988     2,500     6,986     4,300     8,865     5,600    10,126     8,650    12,101    10,536    13,774    12,170    15,014

2450C              18,766    18,766    18,355    18,610    18,479    18,775    18,677    19,001    18,985    19,340    19,894    20,294    20,771    21,220       -         -         -         -         -         -  
2450P                  50     5,140       550     5,431     1,400     5,631     2,050     6,567     2,900     7,566     4,800     9,399     6,250    10,659       -         -         -         -         -         -  

2500C              18,533    18,714    18,155    18,542    18,262    18,695    18,505    18,944    18,835    19,295    19,802    20,286    20,729    21,242    22,445    23,012    23,785    24,436    25,118    25,791
2500P                  50     5,992       750     6,145     1,650     6,224     2,400     7,175     3,300     8,140     5,350     9,940     6,900    11,181     9,853    13,052    11,806    14,707    13,425    15,906

2550C              18,461    18,713    17,840    18,429    18,002    18,602    18,270    18,862    18,631    19,227    19,678    20,263    20,654    21,249       -         -         -         -         -         -  
2550P                 100     6,925       900     6,868     2,000     6,845     2,800     7,805     3,800     8,748     5,950    10,483     7,650    11,705       -         -         -         -         -         -  

2600C              18,143    18,659    17,472    18,304    17,677    18,484    17,976    18,756    18,389    19,144    19,512    20,222    20,547    21,242    22,422    23,106    23,821    24,578    25,231    25,982
2600P                 150     7,864     1,150     7,622     2,350     7,495     3,250     8,452     4,350     9,361     6,650    11,035     8,400    12,216    11,048    13,971    13,087    15,598    14,651    16,758

2650C              17,583    18,553    16,974    18,129    17,279    18,339    17,622    18,626    18,094    19,038    19,304    20,162    20,403    21,218       -         -         -         -         -         -  
2650P                 200     8,821     1,500     8,379     2,850     8,232     3,800     9,126     4,950     9,976     7,350    11,573     9,250    12,724       -         -         -         -         -         -  

2700C              16,906    18,445    16,401    17,937    16,789    18,155    17,203    18,471    17,744    18,911    19,056    20,084    20,226    21,178    22,298    23,151    23,757    24,671    25,258    26,133
2700P                 300     9,771     1,850     9,146     3,350     8,956     4,400     9,800     5,600    10,590     8,100    12,108     9,919    13,218    12,271    14,860    14,328    16,442    15,850    17,567

2750C              15,500    18,284    15,670    17,673    16,222    17,941    16,708    18,279    17,332    18,754    18,763    19,985    20,012    21,121       -         -         -         -         -         -  
2750P                 450    10,706     2,300     9,901     3,950     9,699     5,050    10,473     6,300    11,202     9,000    12,640    10,578    13,702       -         -         -         -         -         -  

2800C              13,250    18,020    14,832    17,368    15,563    17,685    16,146    18,060    16,863    18,572    18,428    19,870    19,759    21,047    22,068    23,144    23,596    24,715    25,199    26,238
2800P                 700    11,602     2,850    10,636     4,600    10,441     5,800    11,148     7,100    11,811     9,763    13,156    11,225    14,175    13,486    15,707    15,542    17,238    17,012    18,332

2850C              10,900    17,837    13,875    17,004    14,822    17,384    15,514    17,804    16,335    18,364    18,045    19,727    19,472    20,955       -         -         -         -         -         -  
2850P               1,000    12,480     3,600    11,308     5,400    11,189     6,600    11,813     7,950    12,408    10,447    13,661    11,922    14,633       -         -         -         -         -         -  

2900C               8,850    17,355    12,350    16,594    14,000    17,063    14,817    17,516    15,751    18,123    17,621    19,568    19,148    20,845    21,728    23,084    23,340    24,712    25,055    26,300
2900P               1,500    13,278     4,250    12,019     6,250    11,919     7,500    12,464     8,900    12,992    11,153    14,155    12,583    15,079    14,669    16,513    16,698    17,985    18,122    19,049

2950C               7,100    16,590    10,650    16,118    13,050    16,687    14,048    17,200    15,090    17,869    17,141    19,391    18,790    20,717       -         -         -         -         -         -  
2950P               2,100    14,036     5,100    12,662     7,250    12,628     8,500    13,097     9,900    13,559    11,871    14,628    13,246    15,506       -         -         -         -         -         -  

3000C               5,400    15,763     9,250    15,526    11,650    16,249    13,261    16,828    14,410    17,562    16,639    19,182    18,397    20,572    21,280    22,970    22,991    24,660    24,831    26,322
3000P               2,950    14,695     6,150    13,233     8,300    13,313     9,650    13,697    10,807    14,099    12,559    15,092    13,890    15,921    15,824    17,270    17,796    18,678    19,170    19,723

3050C               4,150    15,253     7,900    14,890    10,350    15,771    12,100    16,436    13,672    17,232    16,094    18,955    17,972    20,410       -         -         -         -         -         -  
3050P               4,000    15,273     7,350    13,746     9,550    13,949    10,823    14,256    11,608    14,622    13,268    15,527    14,519    16,319       -         -         -         -         -         -  

3100C               3,000    14,715     6,750    14,185     9,200    15,251    10,850    16,003    12,850    16,873    15,525    18,706    17,522    20,229    20,724    22,802    22,559    24,565    24,529    26,302
3100P               5,550    15,652     8,700    14,308    10,850    14,551    11,680    14,810    12,414    15,108    13,953    15,940    15,138    16,695    16,926    17,976    18,819    19,320    20,152    20,349

3150C               2,200    14,036     5,700    13,438     8,100    14,697     9,750    15,538    11,750    16,486    14,892    18,435    17,041    20,032       -         -         -         -         -         -  
3150P               7,200    16,223    10,200    14,974    11,871    15,111    12,549    15,300    13,197    15,561    14,608    16,344    15,731    17,057       -         -         -         -         -         -  

3200C               1,600    13,281     4,800    12,654     7,150    14,116     8,750    15,047    10,700    16,075    14,313    18,150    16,555    19,820    20,069    22,582    22,047    24,424    24,156    26,242
3200P               9,100    16,889    11,800    15,576    12,798    15,626    13,375    15,769    13,947    15,966    15,244    16,715    16,301    17,391    17,964    18,629    19,766    19,916    21,063    20,928

3250C               1,150    12,466     4,100    11,862     6,300    13,515     7,900    14,540     9,800    15,650    13,660    17,840    16,042    19,593       -         -         -         -         -         -  
3250P              11,150    17,395    12,922    16,069    13,667    16,045    14,143    16,135    14,643    16,333    15,849    17,058    16,843    17,710       -         -         -         -         -         -  

3300C                 850    11,597     3,450    11,114     5,600    12,911     7,050    14,011     8,900    15,203    12,900    17,522    15,530    19,354    19,348    22,313    21,479    24,244    23,727    26,147
3300P              13,300    17,790    13,882    16,492    14,435    16,394    14,858    16,517    15,272    16,648    16,404    17,353    17,351    18,004    18,917    19,210    20,624    20,448    21,893    21,455

3350C                 600    10,715     2,900    10,459     4,950    12,299     6,350    13,482     8,100    14,744    12,050    17,191    14,995    19,098       -         -         -         -         -         -  
3350P              15,408    18,074    14,743    16,872    15,139    16,738    15,491    16,828    15,900    17,022    16,921    17,641    17,829    18,284       -         -         -         -         -         -  

3400C                 400     9,823     2,550     9,791     4,350    11,682     5,700    12,943     7,400    14,282    11,150    16,837    14,473    18,836    18,564    21,998    20,863    24,029    23,243    26,018
3400P              16,333    18,248    15,510    17,211    15,771    17,047    16,081    17,135    16,408    17,270    17,404    17,913    18,270    18,538    19,773    19,734    21,389    20,928    22,644    21,939

3450C                 300     8,920     2,050     9,142     3,850    11,082     5,100    12,400     6,750    13,814    10,450    16,492    13,930    18,560       -         -         -         -         -         -  
3450P              17,118    18,420    16,156    17,485    16,333    17,325    16,598    17,401    16,887    17,524    17,861    18,182    18,681    18,782       -         -         -         -         -         -  

3500C                 250     8,047     1,750     8,500     3,400    10,489     4,550    11,854     6,200    13,355     9,700    16,122    13,250    18,274    17,734    21,643    20,204    23,779    22,719    25,859
3500P              17,682    18,534    16,710    17,723    16,807    17,556    17,054    17,638    17,325    17,764    18,264    18,412    19,057    19,004    20,525    20,200    22,064    21,361    23,312    22,374

3550C                 150     7,179     1,450     7,869     2,950     9,880     4,050    11,308     5,650    12,883     9,050    15,756    12,500    17,980       -         -         -         -         -         -  
3550P              18,018    18,593    17,174    17,923    17,235    17,772    17,453    17,847    17,702    17,969    18,558    18,560    19,399    19,210       -         -         -         -         -         -  

3600C                 100     6,349     1,250     7,275     2,600     9,313     3,600    10,767     5,150    12,414     8,400    15,374    11,800    17,679    16,876    21,253    19,509    23,498    22,151    25,670
3600P              18,292    18,650    17,550    18,088    17,577    17,943    17,796    18,030    18,028    18,150    18,866    18,741    19,705    19,396    21,172    20,609    22,653    21,749    23,906    22,774

3650C                  50     5,508     1,050     6,696     2,300     8,775     3,250    10,268     4,700    11,951     7,850    15,003    11,100    17,367       -         -         -         -         -         -  
3650P              18,530    18,707    17,847    18,219    17,881    18,103    18,085    18,189    18,307    18,308    19,144    18,908    19,985    19,572       -         -         -         -         -         -  

3700C                  50     4,854       850     6,124     2,000     8,223     2,850     9,723     4,300    11,499     7,300    14,619    10,450    17,049    15,986    20,826    18,790    23,189    21,563    25,456
3700P              18,570    18,709    18,068    18,318    18,130    18,238    18,342    18,336    18,554    18,456    19,384    19,058    20,233    19,731    21,722    20,970    23,159    22,095    24,420    23,130

3750C                  50     4,283       700     5,589     1,750     7,706     2,650     9,310     3,900    11,036     6,850    14,256     9,850    16,730       -         -         -         -         -         -  
3750P              18,600    18,709    18,259    18,412    18,327    18,348    18,532    18,448    18,747    18,572    19,600    19,198    20,447    19,874       -         -         -         -         -         -  

3800C                  50     3,789       600     5,111     1,550     7,233     2,350     8,816     3,550    10,588     6,350    13,865     9,250    16,397    15,079    20,368    18,054    22,857    20,943    25,216
3800P              18,622    18,710    18,389    18,475    18,476    18,435    18,698    18,552    18,929    18,690    19,781    19,320    20,638    20,005    22,177    21,283    23,584    22,399    24,865    23,453

3850C                  50     3,363       500     4,647     1,350     6,753     2,100     8,353     3,250    10,162     5,900    13,479     8,700    16,066       -         -         -         -         -         -  
3850P              18,766    18,766    18,500    18,534    18,605    18,514    18,839    18,647    19,061    18,779    19,928    19,425    20,801    20,122       -         -         -         -         -         -  

3900C                  50     2,996       400     4,186     1,200     6,333     1,900     7,933     2,950     9,728     5,450    13,081     8,200    15,737    13,900    19,890    17,312    22,503    20,310    24,957
3900P              18,766    18,766    18,596    18,592    18,714    18,589    18,929    18,711    19,174    18,860    20,048    19,515    20,934    20,225    22,535    21,547    23,933    22,665    25,242    23,739

3950C                  50     2,681       350     3,817     1,000     5,826     1,650     7,448     2,700     9,323     5,100    12,720     7,700    15,398       -         -         -         -         -         -  
3950P              18,766    18,766    18,646    18,621    18,788    18,643    19,016    18,780    19,259    18,925    20,148    19,597    21,047    20,318       -         -         -         -         -         -  

4000C                  50     2,408       300     3,463       950     5,559     1,450     7,005     2,450     8,911     4,750    12,349     7,250    15,066    12,700    19,391    16,575    22,132    19,654    24,675
4000P              18,766    18,766    18,714    18,673    18,848    18,694    19,062    18,823    19,327    18,985    20,229    19,670    21,136    20,398    22,809    21,768    24,212    22,894    25,558    23,997

4050C                  50     2,173       250     3,121       850     5,212       -         -       2,250     8,537     4,400    11,968     6,800    14,721       -         -         -         -         -         -  
4050P              18,766    18,766    18,746    18,698    18,884    18,726       -         -      19,380    19,038    20,282    19,725    21,206    20,470       -         -         -         -         -         -  

4100C                  50     1,969       200     2,783       750     4,863       -         -       2,050     8,156     4,100    11,608     6,400    14,389    11,600    18,875    15,827    21,741    19,000    24,380
4100P              18,766    18,766    18,751    18,701    18,911    18,755       -         -      19,415    19,077    20,325    19,778    21,257    20,529    23,006    21,950    24,430    23,094    25,813    24,220

4150C                  50     1,876       150     2,440       650     4,510       -         -       1,850     7,768     3,950    11,343     6,000    14,046       -         -         -         -         -         -  
4150P              18,766    18,766    18,772    18,723    18,929    18,782       -         -      19,436    19,112    20,349    19,820    21,290    20,581       -         -         -         -         -         -  

4200C                  50     1,876       100     2,074       550     4,144       -         -       1,700     7,432     3,700    11,008     5,650    13,716    10,550    18,335    14,900    21,341    18,335    24,065
4200P              18,766    18,766    18,775    18,725    18,937    18,794       -         -      19,447    19,136    20,359    19,851    21,307    20,622    23,135    22,099    24,587    23,261    26,016    24,418

4250C                  50     1,876        50     1,876       500     3,896       -         -       1,600     7,156     3,450    10,667     5,300    13,378       -         -         -         -         -         -  
4250P              18,766    18,766    18,787    18,745    18,941    18,815       -         -      19,448    19,155    20,358    19,880    21,311    20,658       -         -         -         -         -         -  

4300C                  50     1,876        50     1,876       450     3,650       -         -       1,450     6,814     3,200    10,319     4,950    13,030     9,600    17,787    13,950    20,935    17,685    23,741
4300P              18,766    18,766    18,788    18,746    18,940    18,824       -         -      19,443    19,173    20,345    19,900    21,302    20,688    23,200    22,213    24,692    23,397    26,166    24,587

4350C                  50     1,876        50     1,876       350     3,250       -         -       1,350     6,538     3,000    10,005     4,650    12,702       -         -         -         -         -         -  
4350P              18,766    18,766    18,788    18,762    18,935    18,831       -         -      19,433    19,182    20,326    19,914    21,282    20,708       -         -         -         -         -         -  

4400C                  50     1,876        50     1,876       300     2,989       -         -       1,250     6,261     2,750     9,641     4,350    12,366     8,750    17,239    13,000    20,507    17,034    23,405
4400P              18,766    18,766    18,788    18,762    18,927    18,838       -         -      19,415    19,190    20,299    19,922    21,252    20,721    23,211    22,297    24,753    23,514    26,272    24,732

4450C                  50     1,876        50     1,876       250     2,719       -         -       1,150     5,982     2,550     9,312     4,100    12,055       -         -         -         -         -         -  
4450P              18,766    18,766    18,788    18,763    18,927    18,838       -         -      19,396    19,194    20,265    19,926    21,216    20,729       -         -         -         -         -         -  

4500C                  50     1,876        50     1,876       200     2,435       -         -       1,050     5,700     2,400     9,030     3,850    11,738     7,950    16,676    12,150    20,080    16,300    23,058
4500P              18,766    18,766    18,788    18,763    18,915    18,840       -         -      19,372    19,195    20,222    19,924    21,170    20,732    23,173    22,354    24,772    23,604    26,339    24,856

4550C                  50     1,876        50     1,876       150     2,128       -         -         950     5,413     2,200     8,687     3,600    11,412       -         -         -         -         -         -  
4550P              18,766    18,766    18,788    18,763    18,899    18,842       -         -      19,346    19,193    20,182    19,920    21,116    20,730       -         -         -         -         -         -  

4600C                  50     1,876        50     1,876       100     1,876       -         -         850     5,119     2,050     8,394     3,350    11,078     7,250    16,128    11,350    19,645    15,400    22,700
4600P              18,766    18,766    18,788    18,763    18,897    18,842       -         -      19,327    19,190    20,137    19,912    21,053    20,722    23,099    22,386    24,755    23,674    26,368    24,958

4650C                  50     1,876        50     1,876       -         -         -         -         800     4,922     1,900     8,097     3,150    10,779       -         -         -         -         -         -  
4650P              18,766    18,766    18,766    18,766       -         -         -         -      19,292    19,183    20,086    19,902    20,994    20,712       -         -         -         -         -         -  

4700C                  50     1,876        50     1,876       -         -         -         -         750     4,726     1,750     7,791     2,950    10,475     6,550    15,549    10,600    19,205    14,600    22,347
4700P              18,766    18,766    18,766    18,766       -         -         -         -      19,271    19,177    20,031    19,886    20,927    20,697    22,986    22,397    24,706    23,724    26,364    25,039

4750C                  50     1,876        50     1,876       -         -         -         -         650     4,416     1,650     7,549     2,750    10,161       -         -         -         -         -         -  
4750P              18,766    18,766    18,766    18,766       -         -         -         -      19,249    19,170    19,988    19,872    20,854    20,678       -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -         600     4,216     1,500     7,229     2,600     9,893     5,950    14,993     9,950    18,782    13,800    21,978
4800P              18,766    18,766    18,766    18,766       -         -         -         -      19,226    19,162    19,942    19,856    20,793    20,660    22,852    22,389    24,634    23,755    26,332    25,105

4850C                  50     1,876        50     1,876       -         -         -         -         550     4,013     1,400     6,979     2,400     9,565       -         -         -         -         -         -  
4850P              18,766    18,766    18,766    18,766       -         -         -         -      19,201    19,153    19,872    19,831    20,706    20,632       -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -         500     3,809     1,300     6,725     2,250     9,286     5,400    14,439     9,300    18,342    13,050    21,604
4900P              18,766    18,766    18,766    18,766       -         -         -         -      19,174    19,142    19,843    19,818    20,634    20,607    22,695    22,363    24,537    23,772    26,274    25,154

4950C                  50     1,876        50     1,876       -         -         -         -         450     3,600     1,200     6,466     2,100     9,001       -         -         -         -         -         -  
4950P              18,766    18,766    18,766    18,766       -         -         -         -      19,145    19,130    19,789    19,795    20,559    20,577       -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         400     3,386     1,150     6,292     2,000     8,776     4,900    13,894     8,700    17,905    12,350    21,230
5000P              18,766    18,766    18,766    18,766       -         -         -         -      19,116    19,116    19,731    19,770    20,501    20,553    22,524    22,322    24,422    23,775    26,194    25,187

5100C                 -         -          50     1,876       -         -         -         -         350     3,109     1,000     5,850       -         -         -         -         -         -         -         -  
5100P                 -         -      18,766    18,766       -         -         -         -      19,081    19,097    19,637    19,722       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         300     2,831       850     5,393     1,500     7,691     4,050    12,845     7,600    17,027       -         -  
5200P                 -         -      18,766    18,766       -         -         -         -      19,045    19,076    19,535    19,666    20,197    20,410    22,163    22,209    24,144    23,743       -         -  

5300C                 -         -          50     1,876       -         -         -         -         250     2,549       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,766    18,766       -         -         -         -      19,008    19,052       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         200     2,258       -         -       1,150     6,764     3,300    11,794     6,700    16,198       -         -  
5400P                 -         -      18,766    18,766       -         -         -         -      18,968    19,025       -         -      19,939    20,265    21,766    22,054    23,841    23,674       -         -  

5500C                 -         -          50     1,876       -         -         -         -         150     1,947       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,766    18,766       -         -         -         -      18,965    19,021       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -         900     5,974     2,700    10,811     5,850    15,345       -         -  
5600P                 -         -      18,766    18,766       -         -         -         -      18,924    18,989       -         -      19,729    20,125    21,385    21,874    23,495    23,567       -         -  

5700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      18,921    18,985       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         650     5,119     2,200     9,875     5,150    14,547       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      18,876    18,947       -         -      19,501    19,953    21,021    21,679    23,157    23,441       -         -  

5900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      18,876    18,944       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         500     4,472     1,800     9,012     4,550    13,788       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,875    18,941       -         -      19,350    19,819    20,696    21,478    22,826    23,300       -         -  

6100C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,874    18,939       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         400     3,959     1,450     8,166     4,000    13,034       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,824    18,887       -         -      19,243    19,709    20,384    21,265    22,491    23,140       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,824    18,886       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         300     3,418     1,200     7,454     3,550    12,343       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,824    18,884       -         -      19,133    19,584    20,144    21,077    22,188    22,981       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,824    18,882       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         250     3,066       950     6,692     3,150    11,680       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,823    18,880       -         -      19,074    19,505    19,891    20,862    21,898    22,814       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,823    18,879       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         150     2,423       800     6,131     2,800    11,049       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,823    18,878       -         -      18,957    19,343    19,730    20,701    21,628    22,648       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,823    18,876       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         100     1,989       650     5,540     2,450    10,391       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -      18,956    19,328    19,564    20,525    21,345    22,462       -         -  



Back to Top



SAN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



SHK (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SIR (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252



Back to Top



SIU (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



SMC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



SNO (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



SUN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SWA (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



SWB (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,225     3,225



Back to Top



TCH (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



TRF (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909



Back to Top



TRP (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



TWN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



TWP (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



TWR (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



UCN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEB (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



WHL (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



YZA (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,847     4,847



Back to Top



YZC (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ZAO (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ZJM (應用日期: 06/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top