客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



AAC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ABC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



AIA (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



ALB (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



ALC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



ALH (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



AMC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     139       139       139       139       139       139       139       139       139       139



Back to Top



BIU (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



BLI (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



BOC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



BUD (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BYD (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



BYE (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CCB (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



CCC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CCE (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CDA (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHH (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  15,428    15,428    15,428    15,428    15,428    15,428    15,428    15,428



Back to Top



CHI (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHU (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



CIN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CIT (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726



Back to Top



CJP (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



CKH (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



CLP (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CMB (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CNC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



COL (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



COS (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CPC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CPI (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



CSE (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099



Back to Top



CTB (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



CTC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



CTS (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CUS (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244

5.95C                 -         -      14,244    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,252    14,256       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,257    14,262       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,424       -         -         -         -          10     1,424        20     1,424       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,262    14,268    14,306    14,321       -         -         -         -         -         -  
6.10P                 -         -          10     1,424       -         -         -         -          10     1,424        30     1,424       100     1,424       -         -         -         -         -         -  

6.15C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,268    14,273    14,324    14,337       -         -         -         -         -         -  
6.15P                 -         -          10     1,424       -         -         -         -          10     1,424        40     1,424       140     1,424       -         -         -         -         -         -  

6.20C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,276    14,281    14,345    14,357       -         -         -         -         -         -  
6.20P                 -         -          10     1,424       -         -         -         -          10     1,424        60     1,424       200     1,424       -         -         -         -         -         -  

6.25C                 -         -      14,244    14,244       -         -         -         -      14,249    14,249    14,286    14,289    14,365    14,375    14,403    14,435       -         -         -         -  
6.25P                 -         -          10     1,424       -         -         -         -          10     1,424        90     1,424       270     1,424       260     1,424       -         -         -         -  

6.30C                 -         -      14,244    14,244       -         -         -         -      14,249    14,249    14,297    14,298    14,389    14,394    14,447    14,474       -         -         -         -  
6.30P                 -         -          10     1,424       -         -         -         -          10     1,424       130     1,424       370     1,424       380     1,641       -         -         -         -  

6.35C              14,244    14,244    14,244    14,244    14,244    14,244       -         -      14,252    14,252    14,309    14,306    14,410    14,411    14,494    14,512    14,660    14,679    14,824    14,848
6.35P                  10     1,424        10     1,424        10     1,424       -         -          20     1,424       190     1,424       510     1,735       560     2,074     1,080     3,012     1,570     3,686

6.40C              14,244    14,244    14,244    14,244    14,244    14,244    14,246    14,245    14,254    14,253    14,317    14,313    14,426    14,422    14,535    14,544    14,701    14,711    14,869    14,884
6.40P                  10     1,424        10     1,424        10     1,424        10     1,424        30     1,424       270     1,424       690     2,116       800     2,568     1,460     3,583     2,040     4,274

6.45C              14,244    14,244    14,244    14,244    14,244    14,244    14,246    14,245    14,257    14,253    14,321    14,314    14,429    14,426    14,562    14,564    14,719    14,727    14,888    14,901
6.45P                  10     1,424        10     1,424        10     1,424        10     1,424        50     1,424       380     1,466       920     2,550     1,110     3,116     1,930     4,196     2,620     4,905

6.50C              14,244    14,244    14,244    14,244    14,244    14,244    14,246    14,245    14,257    14,252    14,314    14,309    14,414    14,415    14,562    14,567    14,701    14,717    14,870    14,894
6.50P                  10     1,424        10     1,424        10     1,424        20     1,424        80     1,424       530     1,836     1,220     3,048     1,520     3,733     2,520     4,858     3,221     5,562

6.55C              14,244    14,244    14,244    14,244    14,242    14,242    14,245    14,242    14,250    14,246    14,290    14,292    14,370    14,387    14,524    14,544    14,636    14,680    14,808    14,857
6.55P                  10     1,424        10     1,424        10     1,424        40     1,424       130     1,424       730     2,271     1,610     3,613     2,050     4,408     3,182     5,555     3,868     6,252

6.60C              14,244    14,244    14,244    14,244    14,242    14,241    14,238    14,237    14,236    14,236    14,238    14,257    14,289    14,336    14,434    14,490    14,514    14,606    14,688    14,785
6.60P                  10     1,424        10     1,424        10     1,424        60     1,424       200     1,424     1,000     2,783     2,080     4,221     2,710     5,129     3,862     6,281     4,572     6,954

6.65C              14,244    14,244    14,244    14,244    14,237    14,238    14,223    14,227    14,203    14,213    14,147    14,199    14,153    14,249    14,277    14,393    14,322    14,487    14,506    14,672
6.65P                  10     1,424        10     1,424        20     1,424       100     1,424       300     1,460     1,350     3,366     2,667     4,894     3,440     5,890     4,613     7,026     5,326     7,664

6.70C              14,244    14,244    14,244    14,244    14,224    14,229    14,185    14,203    14,137    14,172    13,998    14,107    13,953    14,125    14,040    14,249    14,054    14,322    14,252    14,515
6.70P                  10     1,424        10     1,424        40     1,424       170     1,424       450     1,921     1,810     4,028     3,275     5,611     4,200     6,672     5,418     7,775     6,123     8,373

6.75C              14,244    14,244    14,231    14,237    14,188    14,211    14,109    14,160    14,020    14,104    13,777    13,972    13,669    13,951    13,713    14,048    13,702    14,104    13,923    14,310
6.75P                  10     1,424        10     1,424        80     1,424       280     1,859       670     2,496     2,390     4,756     3,968     6,369     5,032     7,469     6,265     8,518     6,949     9,071

6.80C              14,244    14,244    14,211    14,229    14,101    14,168    13,972    14,088    13,826    13,996    13,460    13,784    13,293    13,722    13,292    13,789    13,266    13,832    13,520    14,056
6.80P                  10     1,424        20     1,424       160     1,940       450     2,509       980     3,186     3,104     5,552     4,745     7,155     5,921     8,261     7,136     9,243     7,784     9,748

6.85C              14,244    14,244    14,128    14,199    13,947    14,098    13,734    13,968    13,519    13,830    13,030    13,528    12,814    13,427    12,773    13,464    12,748    13,502    13,041    13,750
6.85P                  10     1,424        60     2,016       280     2,718       710     3,303     1,420     4,004     3,864     6,403     5,593     7,957     6,842     9,038     8,018     9,944     8,619    10,399

6.90C              14,244    14,244    13,975    14,148    13,641    13,966    13,343    13,777    13,064    13,589    12,470    13,194    12,224    13,063    12,161    13,077    12,150    13,115    12,494    13,394
6.90P                  10     2,171       120     2,981       500     3,702     1,100     4,236     2,020     4,939     4,729     7,289     6,501     8,759     7,779     9,784     8,891    10,608     9,436    11,015

6.95C              14,244    14,244    13,595    14,024    13,112    13,740    12,736    13,483    12,418    13,246    11,771    12,774    11,523    12,623    11,464    12,624    11,484    12,673    11,883    12,988
6.95P                  10     3,370       270     4,246       860     4,854     1,680     5,292     2,830     5,979     5,688     8,194     7,449     9,548     8,707    10,491     9,734    11,229    10,222    11,588

7.00C              13,947    14,219    12,874    13,789    12,265    13,375    11,858    13,049    11,547    12,777    10,932    12,258    10,715    12,105    10,697    12,110    10,759    12,181    11,219    12,537
7.00P                  20     5,067       550     5,697     1,430     6,129     2,510     6,430     3,910     7,104     6,724     9,094     8,414    10,307     9,607    11,148    10,534    11,801    10,963    12,116

7.05C              13,112    14,143    11,610    13,345    11,015    12,810    10,673    12,442    10,439    12,158     9,963    11,642     9,818    11,508     9,905    11,539    10,028    11,645    10,549    12,048
7.05P                  80     6,985     1,080     7,251     2,310     7,462     3,660     7,599     5,189     8,272     7,807     9,968     9,376    11,023    10,463    11,730    11,277    12,301    11,646    12,577

7.10C               9,880    13,846     9,710    12,581     9,352    11,985     9,192    11,626     9,113    11,375     8,884    10,925     8,909    10,840     9,110    10,939     9,300    11,089     9,875    11,540
7.10P                 320     8,877     2,010     8,772     3,610     8,762     5,210     8,767     6,518     9,435     8,904    10,792    10,306    11,650    11,223    12,238    11,927    12,733    12,247    12,979

7.15C               5,610    12,960     6,780    11,419     7,360    10,862     7,490    10,588     7,622    10,421     7,817    10,122     8,014    10,143     8,328    10,320     8,585    10,520     9,212    11,020
7.15P               1,050    10,581     3,520    10,127     5,430     9,941     6,913    10,088     7,952    10,541     9,973    11,505    11,126    12,190    11,884    12,677    12,487    13,107    12,765    13,327

7.20C               2,380    11,694     4,020    10,532     5,130     9,657     5,830     9,328     6,229     9,319     6,788     9,286     7,154     9,432     7,575     9,695     7,896     9,948     8,566    10,493
7.20P               2,820    11,870     5,760    11,218     7,796    10,984     8,638    11,195     9,407    11,459    10,915    12,112    11,833    12,648    12,450    13,049    12,963    13,423    13,208    13,624

7.25C                 810    10,326     2,360     9,232     3,470     8,466     4,220     8,022     4,960     8,188     5,826     8,441     6,340     8,720     6,860     9,074     7,237     9,377     7,946     9,969
7.25P               6,250    13,237     8,958    12,238     9,653    12,035    10,161    12,072    10,663    12,198    11,715    12,615    12,427    13,032    12,923    13,362    13,362    13,689    13,579    13,875

7.30C                 220     8,567     1,310     7,751     2,300     7,196     3,000     6,844     3,720     7,078     4,942     7,606     5,583     8,019     6,188     8,461     6,618     8,819     7,354     9,450
7.30P              10,660    13,966    11,039    13,120    11,166    12,795    11,400    12,740    11,688    12,777    12,378    13,028    12,916    13,349    13,314    13,623    13,689    13,911    13,887    14,087

7.35C                  50     6,650       700     6,215     1,490     5,939     2,100     5,749     2,760     6,024     4,160     6,801     4,891     7,338     5,568     7,868     6,040     8,275     6,796     8,942
7.35P              13,393    14,180    12,482    13,644    12,291    13,323    12,347    13,229    12,483    13,216    12,906    13,355    13,313    13,605    13,632    13,837    13,955    14,094    14,140    14,262

7.40C                  10     4,741       360     4,757       940     4,760     1,460     4,730     2,040     5,064     3,468     6,035     4,267     6,688     4,995     7,293     5,502     7,748     6,270     8,448
7.40P              14,056    14,231    13,355    13,939    13,072    13,680    13,024    13,572    13,068    13,538    13,319    13,613    13,624    13,812    13,886    14,010    14,168    14,242    14,345    14,407

7.45C                  10     3,172       180     3,479       590     3,716     1,000     3,817     1,490     4,200     2,860     5,322     3,709     6,072     4,475     6,748     5,006     7,244     5,782     7,970
7.45P              14,244    14,244    13,828    14,095    13,568    13,905    13,491    13,812    13,490    13,772    13,632    13,813    13,866    13,974    14,086    14,149    14,336    14,362    14,507    14,523

7.50C                  10     2,085        90     2,441       370     2,834       680     3,025     1,090     3,454     2,290     4,660     3,221     5,499     4,001     6,229     4,551     6,763     5,330     7,513
7.50P              14,244    14,244    14,058    14,171    13,866    14,042    13,796    13,971    13,776    13,934    13,866    13,965    14,048    14,099    14,240    14,258    14,465    14,457    14,633    14,618

7.55C                  10     1,424        40     1,621       230     2,116       470     2,371       790     2,808     1,840     4,065     2,783     4,959     3,575     5,741     4,136     6,305     4,909     7,072
7.55P              14,244    14,244    14,172    14,212    14,040    14,125    13,982    14,072    13,968    14,048    14,031    14,075    14,185    14,197    14,356    14,345    14,563    14,530    14,732    14,691

7.60C                  10     1,424        20     1,424       140     1,544       320     1,831       580     2,280     1,470     3,525     2,405     4,466     3,190     5,282     3,758     5,875     4,524     6,657
7.60P              14,244    14,244    14,213    14,229    14,140    14,177    14,099    14,140    14,088    14,123    14,148    14,157    14,284    14,269    14,442    14,410    14,635    14,587    14,804    14,748

7.65C                  10     1,424        10     1,424        90     1,424       210     1,424       420     1,831     1,180     3,051     2,077     4,013     2,848     4,857     3,415     5,470     4,166     6,260
7.65P              14,244    14,244    14,232    14,237    14,189    14,205    14,171    14,184    14,165    14,173    14,225    14,213    14,352    14,321    14,503    14,459    14,685    14,628    14,856    14,790

7.70C                  10     1,424        10     1,424        50     1,424       150     1,424       300     1,453       940     2,622     1,770     3,596     2,545     4,464     3,102     5,088     3,841     5,885
7.70P              14,244    14,244    14,233    14,237    14,221    14,224    14,207    14,208    14,212    14,207    14,276    14,253    14,397    14,358    14,544    14,494    14,719    14,657    14,892    14,822

7.75C                  10     1,424        10     1,424        30     1,424       100     1,424       220     1,424       750     2,250     1,510     3,225     2,270     4,096     2,820     4,732     3,543     5,532
7.75P              14,244    14,244    14,244    14,244    14,234    14,233    14,229    14,225    14,237    14,227    14,306    14,280    14,425    14,383    14,571    14,518    14,739    14,677    14,913    14,844

7.80C                  10     1,424        10     1,424        20     1,424        70     1,424       160     1,424       600     1,927     1,280     2,880     2,030     3,761     2,564     4,399     3,267     5,200
7.80P              14,244    14,244    14,244    14,244    14,240    14,238    14,240    14,233    14,250    14,240    14,322    14,296    14,439    14,399    14,584    14,532    14,749    14,689    14,923    14,856

7.85C                  10     1,424        10     1,424        10     1,424        50     1,424       120     1,424       480     1,646     1,100     2,584     1,814     3,448     2,335     4,092     3,017     4,889
7.85P              14,244    14,244    14,244    14,244    14,244    14,241    14,245    14,238    14,256    14,246    14,329    14,304    14,445    14,407    14,590    14,542    14,749    14,695    14,926    14,862

7.90C                  10     1,424        10     1,424        10     1,424        30     1,424        90     1,424       390     1,424       940     2,308     1,626     3,168     2,135     3,813     2,787     4,595
7.90P              14,244    14,244    14,244    14,244    14,244    14,241    14,248    14,242    14,258    14,249    14,329    14,308    14,445    14,411    14,588    14,544    14,745    14,695    14,922    14,864

7.95C                  10     1,424        10     1,424        10     1,424        20     1,424        60     1,424       310     1,424       800     2,057     1,456     2,904     1,949     3,548     2,582     4,323
7.95P              14,244    14,244    14,244    14,244    14,244    14,244    14,248    14,244    14,258    14,252    14,325    14,308    14,438    14,410    14,583    14,543    14,736    14,691    14,913    14,860

8.00C                  10     1,424        10     1,424       -         -         -         -          50     1,424       250     1,424       690     1,842     1,310     2,669     1,779     3,299     2,392     4,068
8.00P              14,244    14,244    14,244    14,244       -         -         -         -      14,257    14,252    14,318    14,305    14,430    14,406    14,572    14,539    14,723    14,684    14,899    14,853

8.05C                  10     1,424        10     1,424       -         -         -         -          30     1,424       200     1,424       590     1,642     1,179     2,455     1,631     3,076     2,215     3,825
8.05P              14,244    14,244    14,244    14,244       -         -         -         -      14,254    14,252    14,312    14,302    14,419    14,401    14,560    14,532    14,708    14,676    14,884    14,844

8.10C                  10     1,424        10     1,424       -         -         -         -          20     1,424       160     1,424       510     1,469     1,058     2,251     1,492     2,863       -         -  
8.10P              14,244    14,244    14,244    14,244       -         -         -         -      14,254    14,252    14,304    14,298    14,407    14,394    14,547    14,523    14,691    14,664       -         -  



Back to Top



DHH (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



DHS (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     151       151       151       151       151       151       151       151       151       151



Back to Top



FEM (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAH (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GDR (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181



Back to Top



GDU (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



GLX (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



GWM (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



HAI (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



HB1 (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HB3 (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461



Back to Top



HDO (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HEH (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HEX (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HGT (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582



Back to Top



HHI (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240209              240216              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595

2000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,759    28,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         200     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,000    29,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     3,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,589    28,591       -         -         -         -      28,795    28,850       -         -      29,814    30,046    30,970    31,349    32,184    32,691    33,442    34,028    34,569    35,223    36,670    37,404    38,548    39,321
3900P                 -         -         -         -         -         -          50     2,859       -         -         -         -         800     3,987       -         -       3,300     8,473     5,750    11,250     9,218    14,032    11,189    15,550    13,044    17,089    16,239    19,573    18,695    21,494

3950C                 -         -         -         -      28,595    28,595    28,588    28,591    28,624    28,636       -         -      28,790    28,854    29,218    29,394    29,835    30,077       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,859        50     2,859       200     2,859       -         -         900     4,315     2,500     7,374     3,600     8,912       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,595    28,595    28,587    28,591    28,614    28,633       -         -      28,781    28,855    29,204    29,400    29,850    30,108    31,062    31,461    32,280    32,816    33,586    34,187    34,739    35,405    36,878    37,621    38,792    39,568
4000P                 -         -         -         -          50     2,859        50     2,859       250     2,944       -         -       1,000     4,645     2,750     7,811     3,950     9,377     6,650    12,161    10,131    14,906    12,081    16,366    13,958    17,887    17,130    20,326    19,574    22,225

4050C                 -         -         -         -      28,595    28,595    28,585    28,591    28,601    28,628       -         -      28,761    28,853    29,178    29,403    29,855    30,132       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,859        50     2,859       300     3,291       -         -       1,150     5,051     3,050     8,281     4,300     9,836       -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,595    28,595    28,556    28,576    28,571    28,614       -         -      28,728    28,843    29,142    29,399    29,849    30,151    31,119    31,551    32,340    32,918    33,702    34,331    34,879    35,569    37,061    37,822    39,015    39,802
4100P                 -         -         -         -          50     2,859        50     2,859       400     3,739       -         -       1,350     5,520     3,350     8,747     4,700    10,318     7,650    13,087    11,085    15,784    13,006    17,184    14,860    18,670    18,036    21,073    20,464    22,950

4150C              28,595    28,595    28,595    28,595    28,595    28,595    28,552    28,575    28,547    28,605    28,617    28,710    28,692    28,833    29,096    29,391    29,831    30,164       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,859        50     3,105        50     3,120       100     3,340       450     4,103       900     4,620     1,500     5,918     3,650     9,208     5,100    10,792       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,595    28,595    28,595    28,595    28,511    28,557    28,501    28,587    28,583    28,697    28,640    28,815    29,032    29,374    29,803    30,169    31,132    31,619    32,360    32,999    33,784    34,453    34,990    35,715    37,217    38,007    39,213    40,022
4200P                  50     3,005        50     3,480        50     3,480       150     3,874       550     4,551     1,000     5,002     1,750     6,430     4,000     9,699     5,500    11,261     8,750    14,019    12,071    16,658    13,935    17,993    15,784    19,451    18,928    21,808    21,351    23,664

4250C              28,595    28,595    28,595    28,595    28,595    28,595    28,464    28,537    28,448    28,564    28,528    28,677    28,576    28,793    28,951    29,350    29,761    30,169       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,450        50     3,902        50     3,886       200     4,392       650     5,004     1,150     5,435     1,900     6,828     4,400    10,211     5,950    11,747       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,595    28,595    28,595    28,595    28,410    28,515    28,386    28,540    28,450    28,646    28,492    28,761    28,857    29,318    29,702    30,163    31,098    31,660    32,334    33,055    33,832    34,556    35,070    35,843    37,347    38,174    39,387    40,227
4300P                  50     3,954        50     4,377        50     4,341       250     4,915       800     5,514     1,350     5,927     2,150     7,329     4,800    10,717     6,450    12,246     9,820    14,941    13,061    17,518    14,872    18,792    16,726    20,225    19,832    22,535    22,226    24,369

4350C              28,595    28,595    28,595    28,595    28,595    28,595    28,347    28,492    28,291    28,500    28,359    28,609    28,395    28,722    28,739    29,277    29,631    30,147       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,523        50     4,909        50     4,849       350     5,535       900     5,985     1,600     6,485     2,400     7,825     5,250    11,241     6,950    12,740       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,595    28,595    28,595    28,595    28,231    28,447    28,186    28,458    28,255    28,568    28,273    28,673    28,608    29,228    29,540    30,123    31,010    31,675    32,261    33,086    33,843    34,638    35,115    35,952    37,448    38,326    39,538    40,416
4400P                  50     5,160        50     5,500        50     5,417       400     6,079     1,050     6,507     1,800     6,973     2,700     8,359     5,700    11,758     7,500    13,241    10,846    15,872    14,078    18,372    15,827    19,585    17,666    20,987    20,732    23,249    23,107    25,062

4450C              28,595    28,595    28,595    28,595    28,595    28,595    28,104    28,398    28,066    28,410    28,121    28,513    28,134    28,617    28,454    29,166    29,436    30,092       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,866        50     6,155        50     6,044       500     6,704     1,250     7,067     2,050     7,511     3,000     8,887     6,400    12,359     8,300    13,805       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    28,595    28,595    28,415    28,551    27,961    28,346    27,907    28,344    27,972    28,454    27,968    28,548    28,282    29,099    29,311    30,051    30,865    31,659    32,138    33,090    33,815    34,698    35,125    36,040    37,519    38,459    39,660    40,588
4500P                  50     6,639        50     6,874        50     6,736       600     7,338     1,450     7,631     2,350     8,089     3,450     9,509     6,600    12,782     8,900    14,301    11,900    16,796    15,111    19,214    16,797    20,368    18,604    21,737    21,625    23,954    23,979    25,744

4550C              28,595    28,595    28,595    28,595    28,390    28,549    27,803    28,291    27,731    28,275    27,787    28,376    27,770    28,464    28,084    29,019    29,172    30,002       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     7,474        50     7,655        50     7,489       750     8,019     1,650     8,203     2,600     8,619     3,800    10,056     7,150    13,322     9,536    14,801       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    28,595    28,595    28,194    28,504    27,578    28,211    27,509    28,186    27,565    28,285    27,552    28,372    27,860    28,926    29,009    29,942    30,659    31,611    31,962    33,065    33,744    34,735    35,097    36,106    37,560    38,576    39,756    40,747
4600P                  50     8,363        50     8,494       100     8,394       900     8,706     1,850     8,789     2,900     9,188     4,050    10,550     7,700    13,855    10,064    15,295    12,982    17,708    16,156    20,043    17,766    21,139    19,548    22,475    22,515    24,644    24,845    26,415

4650C              28,595    28,595    28,595    28,595    28,134    28,501    27,287    28,104    27,242    28,077    27,323    28,185    27,314    28,273    27,617    28,823    28,827    29,873       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     9,295        50     9,384       150     9,275     1,050     9,404     2,100     9,400     3,200     9,759     4,550    11,173     8,300    14,397    10,614    15,791       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,595    28,595    28,595    28,595    27,892    28,455    26,971    27,992    26,951    27,961    27,040    28,066    27,028    28,150    27,347    28,708    28,626    29,793    30,366    31,519    31,715    33,005    33,630    34,747    35,030    36,152    37,568    38,673    39,822    40,886
4700P                  50    10,258        50    10,315       200    10,162     1,250    10,127     2,350    10,022     3,600    10,389     4,900    11,722     8,950    14,943    11,160    16,280    14,080    18,606    17,089    20,841    18,739    21,895    20,487    23,200    23,401    25,323    25,702    27,073

4750C              28,595    28,595    28,595    28,595    27,618    28,406    26,584    27,851    26,633    27,838    26,733    27,940    26,719    28,017    27,048    28,577    28,403    29,702       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    11,239        50    11,277       250    11,062     1,450    10,863     2,700    10,665     3,950    10,989     5,450    12,351     9,600    15,483    11,701    16,764       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,595    28,595    27,815    28,532    27,163    28,311    26,163    27,705    26,239    27,678    26,368    27,783    26,375    27,867    26,729    28,438    28,158    29,600    30,034    31,403    31,433    32,921    33,470    34,736    34,923    36,176    37,543    38,752    39,861    41,011
4800P                  50    12,230        50    12,257       350    11,977     1,700    11,612     3,050    11,314     4,400    11,637     5,900    12,939    10,350    16,033    12,150    17,223    15,158    19,481    18,135    21,641    19,705    22,637    21,424    23,909    24,273    25,989    26,548    27,718

4850C              28,595    28,595    27,610    28,532    26,550    28,172    25,669    27,528    25,815    27,508    25,976    27,617    26,004    27,707    26,375    28,278    27,894    29,490       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    13,226        50    13,249       450    12,898     2,000    12,367     3,450    11,970     4,900    12,301     6,500    13,569    10,996    16,567    12,716    17,707       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,595    28,595    26,924    28,469    25,892    28,028    25,067    27,298    25,336    27,315    25,541    27,431    25,585    27,521    26,002    28,113    27,606    29,366    29,636    31,255    31,094    32,808    33,265    34,701    34,775    36,176    37,484    38,812    39,869    41,119
4900P                  50    14,224       100    14,225       600    13,812     2,350    13,124     3,900    12,628     5,400    12,959     7,100    14,192    11,625    17,109    13,296    18,190    16,252    20,342    19,193    22,425    20,670    23,362    22,350    24,603    25,138    26,638    27,383    28,350

4950C              26,308    28,395    26,157    28,407    25,247    27,924    24,456    27,082    24,855    27,139    25,074    27,233    25,164    27,347    25,605    27,937    27,296    29,229       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    15,221       200    15,183       750    14,731     2,750    13,877     4,400    13,286     6,000    13,641     7,700    14,810    12,250    17,642    13,910    18,673       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              24,050    28,263    24,123    27,888    24,257    27,687    23,740    26,811    24,260    26,895    24,593    27,044    24,670    27,121    25,174    27,741    27,018    29,150    29,168    31,068    30,697    32,663    33,011    34,638    34,583    36,153    37,390    38,853    39,846    41,208
5000P                  50    16,219       250    16,159     1,000    15,619     3,200    14,624     4,900    13,950     6,600    14,317     8,400    15,441    12,911    18,174    14,712    19,163    17,392    21,185    20,235    23,185    21,629    24,069    23,264    25,280    25,990    27,274    28,206    28,968

5100C              19,000    28,329    19,550    27,637    20,950    27,114    22,084    26,153    22,922    26,340    23,396    26,497    23,595    26,641    24,231    27,300    26,254    28,811       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    18,194       550    18,034     1,650    17,343     4,250    16,091     6,150    15,248     8,000    15,687    10,150    16,712    14,232    19,214    15,737    20,079       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              14,250    27,997    15,100    26,983    16,850    26,266    20,177    25,377    21,359    25,649    22,066    25,889    22,366    26,070    23,189    26,798    25,424    28,396    28,024    30,583    29,738    32,281    32,360    34,435    34,070    36,036    37,096    38,874    39,708    41,336
5200P                 300    20,109     1,100    19,810     2,600    18,955     5,550    17,497     7,600    16,513     9,550    17,043    11,600    17,935    15,558    20,226    16,969    20,980    19,621    22,794    22,298    24,630    23,502    25,424    25,055    26,578    27,652    28,497    29,807    30,163

5300C               9,850    27,202    10,900    26,025    13,250    25,004    17,500    24,422    19,589    24,910    20,592    25,171    21,015    25,404    22,093    26,223    24,527    27,964       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 950    21,845     2,100    21,406     3,950    20,410     7,200    18,792     9,350    17,704    11,400    18,376    13,353    19,138    16,928    21,193    18,194    21,846       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               6,050    25,619     7,800    24,119    10,100    23,462    14,650    23,209    17,776    23,885    18,997    24,370    19,584    24,650    20,888    25,607    23,559    27,487    26,627    29,946    28,571    31,775    31,511    34,122    33,379    35,822    36,656    38,814    39,441    41,392
5400P               2,350    23,281     3,900    22,683     5,800    21,665     9,200    19,964    11,400    19,141    13,500    19,656    14,926    20,290    18,284    22,107    19,420    22,661    21,805    24,273    24,261    25,952    25,301    26,691    26,768    27,798    29,241    29,651    31,344    31,297

5500C               3,500    23,860     4,850    23,301     7,650    22,447    11,950    21,890    14,950    22,848    17,347    23,463    18,069    23,829    19,669    24,933    22,532    26,963       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               4,900    24,259     6,100    23,800     8,250    22,683    11,600    20,987    13,800    20,501    15,260    20,858    16,514    21,373    19,617    22,935    20,597    23,433       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               1,700    22,583     3,000    22,044     5,500    21,315     9,850    20,403    13,200    21,643    15,300    22,474    16,559    22,934    18,467    24,219    21,500    26,400    25,017    29,165    27,222    31,149    30,468    33,700    32,510    35,509    36,066    38,673    39,040    41,376
5600P               7,750    26,537     9,250    24,924    11,250    23,481    14,400    21,870    15,946    21,745    16,974    21,971    18,089    22,346    20,870    23,783    21,724    24,167    23,841    25,605    26,073    27,143    26,997    27,867    28,388    28,934    30,746    30,737    32,804    32,369

5700C                 700    20,987     1,900    20,488     4,100    19,896     8,000    18,987    11,200    20,427    13,200    21,420    14,700    21,986    17,210    23,461    20,386    25,794       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              12,150    27,334    13,050    26,367    14,700    24,517    17,066    23,172    17,819    22,842    18,643    22,938    19,574    23,263    22,072    24,514    22,793    24,833       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 300    19,152     1,150    18,795     2,900    18,412     6,500    17,750     9,200    19,133    11,400    20,318    12,900    20,998    15,974    22,669    19,278    25,154    23,257    28,254    25,722    30,413    29,256    33,172    31,478    35,098    35,330    38,447    38,506    41,284
5800P              16,450    28,262    17,450    27,112    18,500    25,679    19,124    24,183    19,565    23,808    20,190    23,825    20,963    24,061    23,142    25,101    23,828    25,518    25,675    26,770    27,694    28,194    28,563    28,931    29,887    29,968    32,155    31,748    34,178    33,377

5900C                 100    17,236       750    16,970     2,100    16,805     5,300    16,462     7,700    17,820     9,800    19,185    11,250    19,975    14,450    21,843    18,186    24,490       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              21,250    28,528    21,950    27,723    21,612    26,609    20,818    24,847    21,158    24,658    21,651    24,686    22,347    24,960    24,198    25,763    24,768    26,090       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    15,261       450    15,124     1,500    15,169     4,200    15,175     6,450    16,511     8,400    18,034     9,850    18,945    13,000    21,012    17,091    23,800    21,395    27,230    24,135    29,584    27,878    32,538    30,292    34,591    34,456    38,141    37,846    41,119
6000P              26,200    28,595    24,906    28,094    23,814    27,352    22,560    25,811    22,583    25,395    22,893    25,316    23,446    25,501    25,102    26,287    25,625    26,606    27,257    27,762    29,096    29,103    29,976    29,890    31,247    30,907    33,445    32,671    35,445    34,303

6100C                  50    13,272       250    13,268     1,050    13,536     3,400    13,881     5,400    15,229     7,200    16,889     8,650    17,925    11,700    20,173    16,026    23,092       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,595    28,595    26,323    28,282    24,499    27,233    23,759    26,279    23,740    25,937    24,010    25,907    24,356    25,945    25,746    26,602    26,311    26,985       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    11,316       150    11,441       750    11,946     2,750    12,620     4,500    13,979     6,150    15,755     7,350    16,827    10,500    19,326    14,650    22,358    19,557    26,134    22,495    28,676    26,353    31,800    28,966    33,992    33,442    37,752    37,059    40,881
6200P              28,595    28,595    27,255    28,407    26,069    27,842    24,856    26,770    24,764    26,444    24,976    26,413    25,239    26,436    26,432    27,010    26,989    27,401    28,576    28,597    30,276    29,879    31,223    30,741    32,453    31,747    34,615    33,517    36,605    35,157

6300C                  50     9,466       100     9,719       550    10,443     2,200    11,404     3,750    12,782     5,250    14,648     6,550    15,877     9,450    18,489    13,450    21,641       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    27,775    28,469    26,834    28,047    25,731    27,155    25,613    26,863    25,811    26,859    25,994    26,856    27,030    27,372    27,598    27,782       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     7,801       -         -         400     9,045     1,750    10,243     3,100    11,629     4,450    13,560     5,750    14,913     8,450    17,641    12,300    20,908    17,731    24,970    20,838    27,702    24,722    30,969    27,508    33,300    32,312    37,285    36,142    40,568
6400P              28,595    28,595       -         -      27,487    28,245    26,391    27,440    26,318    27,217    26,501    27,227    26,623    27,209    27,545    27,689    28,124    28,114    29,633    29,285    31,217    30,515    32,283    31,478    33,501    32,490    35,649    34,274    37,654    35,945

6500C                  50     6,369       -         -         300     7,785     1,400     9,157     2,600    10,582       -         -       4,950    13,922     7,600    16,824    11,200    20,161       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595       -         -      28,229    28,491    26,971    27,709    26,888    27,509       -         -      27,166    27,523    27,980    27,963    28,585    28,414       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     5,180       -         -         200     6,586     1,150     8,174     2,150     9,570       -         -       4,100    12,846     6,800    16,006    10,150    19,399    15,200    23,608    18,875    26,548    22,981    30,040    25,936    32,517    31,050    36,735    35,112    40,185
6600P              28,595    28,595       -         -      28,060    28,399    27,359    27,883    27,336    27,743       -         -      27,593    27,773    28,339    28,197    28,978    28,676    30,445    29,837    31,892    30,985    33,162    32,111    34,381    33,136    36,551    34,956    38,579    36,656

6700C                 -         -         -         -         150     5,583       900     7,221     1,850     8,731       -         -       3,600    11,992     6,100    15,215     9,100    18,600       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      28,227    28,450    27,697    28,047    27,673    27,923       -         -      27,949    27,991    28,641    28,402    29,302    28,900       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         100     4,636       750     6,415     1,550     7,893       -         -       3,100    11,121     5,400    14,399     8,350    17,895    12,900    22,286    17,050    25,428    21,200    29,037    24,287    31,656    29,684    36,110    33,961    39,727
6800P                 -         -         -         -      28,368    28,499    27,953    28,176    27,964    28,090       -         -      28,223    28,165    28,878    28,571    29,565    29,091    31,046    30,281    32,449    31,418    33,841    32,631    35,086    33,682    37,309    35,553    39,381    37,297

6900C                 -         -         -         -          50     3,662       650     5,726     1,300     7,126       -         -       2,700    10,328     4,900    13,695     7,450    17,094       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      28,489    28,547    28,137    28,271    28,165    28,209       -         -      28,440    28,311    29,068    28,714    29,780    29,256       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,170       550     5,085     1,100     6,441       -         -       2,250     9,454     4,250    12,855     6,950    16,480    10,950    20,958    14,850    24,267    19,300    27,944    22,552    30,709    28,234    35,415    32,719    39,203
7000P                 -         -         -         -      28,501    28,548    28,257    28,335    28,310    28,299       -         -      28,592    28,422    29,214    28,834    29,948    29,395    31,438    30,607    32,831    31,755    34,340    33,054    35,622    34,137    37,916    36,065    40,048    37,858

7100C                 -         -         -         -          50     2,859       450     4,478       -         -         -         -       1,850     8,598     3,800    12,152     6,150    15,674       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      28,512    28,548    28,360    28,396       -         -         -         -      28,716    28,519    29,315    28,926    30,069    29,507       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,859       350     3,886       -         -         -         -       1,650     8,009     3,400    11,477     5,550    14,961     9,200    19,593    12,850    23,062       -         -      20,799    29,698    26,685    34,639    31,372    38,605
7200P                 -         -         -         -      28,595    28,595    28,415    28,427       -         -         -         -      28,791    28,585    29,386    28,999    30,155    29,597    31,660    30,842    33,059    32,006       -         -      35,984    34,494    38,385    36,503    40,588    38,351

7300C                 -         -         -         -          50     2,859       300     3,443       -         -         -         -       1,400     7,333     3,000    10,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      28,595    28,595    28,492    28,481       -         -         -         -      28,849    28,644    29,434    29,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,859       250     3,027       -         -         -         -       1,200     6,729     2,650    10,127     4,500    13,576     7,750    18,264    11,150    21,867       -         -      18,350    28,616    25,085    33,803    29,926    37,936
7400P                 -         -         -         -      28,595    28,595    28,529    28,509       -         -         -         -      28,880    28,685    29,458    29,107    30,230    29,724    31,735    30,987    33,146    32,171       -         -      36,183    34,764    38,704    36,856    40,998    38,774

7500C                 -         -         -         -          50     2,859       200     2,859       -         -         -         -       1,000     6,107     2,350     9,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      28,595    28,595    28,536    28,512       -         -         -         -      28,898    28,718    29,462    29,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,859       150     2,859       -         -         -         -         850     5,574     2,100     8,950     3,650    12,278     6,450    16,921     9,600    20,646       -         -      16,050    27,481    23,439    32,901    28,408    37,205
7600P                 -         -         -         -      28,595    28,595    28,565    28,537       -         -         -         -      28,899    28,739    29,454    29,158    30,213    29,786    31,693    31,063    33,119    32,271       -         -      36,227    34,948    38,881    37,132    41,272    39,123

7700C                 -         -         -         -         -         -         100     2,859       -         -         -         -         750     5,151     1,850     8,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      28,587    28,560       -         -         -         -      28,895    28,750    29,431    29,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     2,859       -         -         -         -         600     4,588     1,650     7,862     2,950    11,056     5,400    15,654     8,250    19,436       -         -      13,950    26,291    21,300    31,929    26,839    36,412
7800P                 -         -         -         -         -         -      28,588    28,561       -         -         -         -      28,878    28,761    29,404    29,177    30,131    29,802    31,568    31,079    32,998    32,308       -         -      36,130    35,050    38,921    37,335    41,414    39,399

7900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         550     4,295     1,450     7,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      28,591    28,563       -         -         -         -      28,868    28,762    29,367    29,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,859       -         -         -         -         450     3,850     1,300     6,896     2,350     9,880     4,450    14,375     7,050    18,227       -         -      12,050    25,054    18,950    30,901    25,210    35,553
8000P                 -         -         -         -         -         -      28,601    28,583       -         -         -         -      28,846    28,762    29,331    29,169    30,004    29,781    31,373    31,046    32,801    32,292       -         -      35,904    35,078    38,829    37,464    41,429    39,606

8100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         400     3,560     1,150     6,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      28,601    28,583       -         -         -         -      28,831    28,761    29,289    29,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,859       -         -         -         -         350     3,270     1,000     5,978     1,900     8,848     3,700    13,201     6,050    17,074       -         -      10,350    23,785    16,800    29,826    22,850    34,631
8200P                 -         -         -         -         -         -      28,602    28,583       -         -         -         -      28,814    28,757    29,240    29,142    29,863    29,736    31,149    30,977    32,558    32,235       -         -      35,569    35,037    38,615    37,521    41,317    39,747

8300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         300     2,979       900     5,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      28,602    28,583       -         -         -         -      28,794    28,750    29,201    29,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,859       -         -         -         -         250     2,859       800     5,248     1,500     7,841     3,000    11,999     5,150    15,926       -         -       8,800    22,470    14,850    28,716    20,550    33,663
8400P                 -         -         -         -         -         -      28,602    28,584       -         -         -         -      28,773    28,742    29,158    29,111    29,704    29,669    30,881    30,870    32,273    32,140       -         -      35,134    34,929    38,296    37,513    41,089    39,817

8500C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         700     4,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      28,602    28,584       -         -         -         -         -         -      29,113    29,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,859       -         -         -         -         150     2,859       650     4,628     1,200     6,963     2,450    10,904     4,350    14,790       -         -       7,450    21,150    13,000    27,533       -         -  
8600P                 -         -         -         -         -         -      28,604    28,584       -         -         -         -      28,720    28,718    29,085    29,075    29,556    29,596    30,617    30,746    31,958    32,014       -         -      34,634    34,766    37,866    37,440       -         -  

8700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         550     4,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      29,033    29,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,859       -         -         -         -         100     2,859       500     3,988       950     6,149     2,000     9,887     3,650    13,681       -         -       6,300    19,856    11,350    26,332       -         -  
8800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,686    28,697    29,004    29,028    29,412    29,514    30,363    30,611    31,628    31,862       -         -      34,102    34,560    37,358    37,310       -         -  

8900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         450     3,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,972    29,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       400     3,485       750     5,414     1,650     8,980     3,100    12,682       -         -       5,250    18,525     9,850    25,099       -         -  
9000P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,684    28,694    28,940    28,988    29,282    29,428    30,136    30,474    31,322    31,704       -         -      33,522    34,304    36,779    37,124       -         -  

9100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         600     4,782     1,300     8,010     2,600    11,689       -         -       4,350    17,215     8,500    23,844       -         -  
9200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,645    28,666       -         -      29,172    29,350    29,885    30,310    31,012    31,528       -         -      32,940    34,014    36,149    36,890       -         -  

9300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         450     4,112     1,050     7,196     2,150    10,705       -         -       3,550    15,892     7,300    22,582       -         -  
9400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,645    28,664       -         -      29,053    29,257    29,684    30,163    30,701    31,334       -         -      32,348    33,690    35,489    36,613       -         -  

9600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         350     3,581       -         -       1,800     9,830       -         -       2,900    14,644       -         -         -         -  
9600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,644    28,662       -         -      28,966    29,180       -         -      30,433    31,152       -         -      31,805    33,357       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         300     3,241       -         -       1,500     9,000       -         -       2,300    13,342       -         -         -         -  
9800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,644    28,661       -         -      28,919    29,130       -         -      30,184    30,967       -         -      31,256    32,984       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         250     2,899       -         -       1,250     8,231       -         -       1,850    12,188       -         -         -         -  
10000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,870    29,080       -         -      29,962    30,788       -         -      30,806    32,636       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -       1,000     7,406       -         -       1,450    11,021       -         -         -         -  
10200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,821    29,024       -         -      29,728    30,584       -         -      30,378    32,268       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -         850     6,808       -         -       1,100     9,842       -         -         -         -  
10400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,769    28,962       -         -      29,577    30,437       -         -      29,982    31,881       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -         700     6,179       -         -         850     8,829       -         -         -         -  
10600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,716    28,890       -         -      29,422    30,274       -         -      29,684    31,540       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         550     5,503       -         -         650     7,882       -         -         -         -  
10800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,714    28,883       -         -      29,261    30,092       -         -      29,438    31,216       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         450     4,972       -         -         500     7,043       -         -         -         -  
11000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,793       -         -      29,148    29,950       -         -      29,249    30,926       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         350     4,403       -         -         350     6,088       -         -         -         -  
11200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,789       -         -      29,032    29,790       -         -      29,056    30,587       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         300     4,045       -         -         250     5,296       -         -         -         -  
11400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,785       -         -      28,972    29,694       -         -      28,926    30,305       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         250     3,676       -         -         150     4,341       -         -         -         -  
11600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,781       -         -      28,912    29,592       -         -      28,794    29,960       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         200     3,283       -         -         100     3,688       -         -         -         -  
11800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,851    29,482       -         -      28,728    29,729       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         150     2,859       -         -          50     2,859       -         -         -         -  
12000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,789    29,359       -         -      28,728    29,706       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         100     2,859       -         -          50     2,859       -         -         -         -  
12200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,216       -         -      28,661    29,414       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,205       -         -      28,661    29,396       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,661    29,027       -         -      28,595    28,595       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,661    29,019       -         -      28,595    28,595       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,661    29,011       -         -      28,595    28,595       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,661    29,004       -         -      28,595    28,595       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808



Back to Top



HHT (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787



Back to Top



HNT (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554



Back to Top



HSB (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



HSI (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240209              240216              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086

10000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,245    72,378       -         -      73,455    74,413       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -       1,400     8,964       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -      72,285    72,431       -         -      73,575    74,546       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         150     7,208       -         -       1,550     9,522       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -      72,285    72,445       -         -      73,735    74,706       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         200     7,208       -         -       1,750    10,187       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -      72,325    72,485       -         -      73,881    74,865       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         250     7,208       -         -       1,950    10,839       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -      72,365    72,538       -         -      74,014    75,012       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         300     7,208       -         -       2,150    11,491       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,391    72,578       -         -      74,160    75,158       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -       2,350    12,116       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -      72,431    72,618       -         -      74,320    75,317       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         400     7,208       -         -       2,600    12,834       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -      72,471    72,657       -         -      74,480    75,464       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         450     7,208       -         -       2,850    13,539       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -      72,498    72,684       -         -      74,626    75,610       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         500     7,208       -         -       3,100    14,231       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -      72,564    72,751       -         -      74,799    75,770       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         600     7,208       -         -       3,400    14,989       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,618    72,804       -         -      74,985    75,943       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,208       -         -         -         -         700     7,208       -         -       3,750    15,813       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -      72,644    72,830       -         -      75,158    76,102       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         750     7,208       -         -       4,100    16,625       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -      72,697    72,884       -         -      75,331    76,248       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         850     7,208       -         -       4,450    17,409       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -      72,764    72,937       -         -      75,517    76,408       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -       1,000     7,421       -         -       4,850    18,260       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      72,804    72,990       -         -      75,677    76,554       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -       1,100     7,913       -         -       5,250    19,098       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,112    72,112       -         -         -         -      72,857    73,043       -         -      75,849    76,701       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,250     8,538       -         -       5,700    19,963       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,112    72,112       -         -         -         -      72,910    73,083       -         -      76,036    76,860       -         -      83,643    85,239       -         -      91,038    93,020    97,262    99,470       -         -  
11600P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,400     9,150       -         -       6,200    20,881       -         -      20,750    37,545       -         -      35,085    47,707    44,368    55,394       -         -  

11800C                -         -         -         -         -         -      72,112    72,112       -         -         -         -      73,017    73,176       -         -      76,342    77,140       -         -      84,109    85,652       -         -      91,570    93,499    97,861   100,002       -         -  
11800P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,750    10,480       -         -       7,200    22,676       -         -      22,800    39,354       -         -      36,947    49,329    46,257    56,950       -         -  

12000C                -         -         -         -      72,086    72,086    72,125    72,125    72,338    72,365       -         -      73,096    73,269    74,865    75,304    76,647    77,406    80,677    81,834    84,548    86,037    88,551    90,240    92,062    93,937    98,406   100,521   104,125   106,320
12000P                -         -         -         -          50     7,208        50     7,208       600     7,208       -         -       2,200    11,983     6,350    20,548     8,400    24,578    17,000    34,021    25,050    41,190    33,622    46,563    38,836    50,925    48,146    58,480    55,926    64,558

12100C                -         -         -         -      72,086    72,086    72,125    72,125    72,352    72,378       -         -      73,136    73,296    74,918    75,371    76,780    77,525       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,208       100     7,208       700     7,208       -         -       2,450    12,754     6,850    21,452     9,000    25,509       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      72,086    72,086    72,125    72,125    72,365    72,378       -         -      73,163    73,336    74,972    75,424    76,913    77,645    80,983    82,127    84,907    86,383    88,950    90,626    92,514    94,363    98,925   101,000   104,697   106,852
12200P                -         -         -         -          50     7,208       150     7,208       800     7,381       -         -       2,700    13,539     7,400    22,383     9,700    26,506    18,900    35,883    27,400    43,012    35,524    48,199    40,737    52,521    50,034    60,009    57,801    66,034

12300C             72,086    72,086    72,086    72,086    72,086    72,086    72,125    72,125    72,365    72,391    72,737    72,844    73,176    73,362    74,998    75,477    77,020    77,751       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208        50     7,208        50     7,208       200     7,208       900     7,993     1,800    10,972     3,000    14,377     7,950    23,301    10,400    27,491       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086    72,086    72,086    72,086    72,086    72,125    72,112    72,352    72,391    72,751    72,857    73,189    73,389    75,012    75,517    77,113    77,844    81,249    82,393    85,226    86,702    89,296    90,972    92,913    94,762    99,390   101,452   105,216   107,370
12400P                 50     7,208        50     7,208        50     7,208       250     7,208     1,000     8,618     1,950    11,610     3,300    15,215     8,550    24,259    11,150    28,488    20,950    37,772    29,900    44,834    37,439    49,835    42,653    54,104    51,949    61,512    59,677    67,497

12500C             72,086    72,086    72,086    72,086    72,086    72,086    72,112    72,112    72,352    72,391    72,751    72,870    73,189    73,402    75,012    75,557    77,193    77,938       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208        50     7,208        50     7,208       300     7,541     1,150     9,349     2,150    12,355     3,650    16,119     9,200    25,243    11,900    29,459       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,086    72,086    72,086    72,086    72,099    72,099    72,325    72,378    72,737    72,870    73,163    73,416    74,998    75,583    77,246    78,017    81,435    82,619    85,465    86,968    89,588    91,291    93,272    95,134    99,829   101,891   105,708   107,863
12600P                 50     7,208        50     7,208        50     7,208       350     8,272     1,300    10,081     2,500    13,353     4,000    17,010     9,900    26,240    12,750    30,496    23,100    39,634    32,465    46,643    39,407    51,471    44,594    55,673    53,865    63,002    61,539    68,933

12700C             72,086    72,086    72,086    72,086    72,086    72,086    72,059    72,086    72,285    72,378    72,711    72,870    73,136    73,416    74,958    75,597    77,299    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208        50     7,208        50     7,208       400     9,044     1,500    10,892     2,700    14,098     4,400    17,955    10,600    27,225    13,600    31,494       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,086    72,086    72,086    72,086    72,032    72,072    72,245    72,352    72,671    72,870    73,070    73,402    74,892    75,597    77,312    78,150    81,555    82,805    85,638    87,208    89,828    91,583    93,578    95,467   100,202   102,303   106,160   108,315
12800P                 50     7,208        50     7,261        50     7,208       500     9,988     1,700    11,717     3,000    14,989     4,850    18,952    11,350    28,235    14,500    32,518    25,450    41,509    34,633    48,425    41,389    53,080    46,550    57,229    55,766    64,478    63,401    70,357

12900C             72,086    72,086    72,086    72,086    72,086    72,086    71,979    72,046    72,179    72,338    72,604    72,844    73,003    73,389    74,799    75,597    77,312    78,204       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,208        50     8,006        50     7,913       550    10,812     1,900    12,555     3,350    15,946     5,300    19,936    12,150    29,260    15,450    33,542       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    72,086    72,086    72,086    72,086    71,913    72,019    72,099    72,298    72,538    72,830    72,897    73,362    74,692    75,570    77,286    78,230    81,595    82,952    85,718    87,407    90,014    91,836    93,831    95,786   100,548   102,676   106,559   108,754
13000P                 50     7,793        50     8,844        50     8,711       650    11,797     2,150    13,459     3,700    16,904     5,850    21,000    13,000    30,297    16,450    34,580    27,900    43,371    36,841    50,194    43,384    54,676    48,518    58,772    57,682    65,941    65,263    71,753

13100C             72,086    72,086    72,086    72,086    72,086    72,086    71,833    71,979    72,006    72,258    72,431    72,790    72,777    73,322    74,559    75,544    77,233    78,257       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     8,764        50     9,762        50     9,576       800    12,887     2,400    14,364     4,100    17,901     6,350    22,011    13,850    31,321    17,450    35,604       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    72,086    72,086    72,019    72,059    71,713    71,939    71,873    72,205    72,285    72,737    72,618    73,269    74,386    75,490    77,153    78,270    81,542    83,058    85,731    87,567    90,134    92,049    94,031    96,052   100,827   103,035   106,918   109,166
13200P                 50     9,855        50    10,773        50    10,546       950    13,978     2,700    15,334     4,550    18,965     6,950    23,102    14,800    32,385    18,550    36,641    30,550    45,233    39,062    51,936    45,379    56,245    50,473    60,288    59,584    67,377    67,111    73,150

13300C             72,086    72,086    72,086    72,086    72,006    72,046    71,580    71,886    71,726    72,152    72,139    72,684    72,431    73,203    74,187    75,437    77,046    78,270       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,039        50    11,890        50    11,597     1,100    15,095     3,000    16,305     5,000    20,003     7,550    24,179    15,750    33,436    19,650    37,678       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    72,086    72,086    71,992    72,046    71,394    71,806    71,540    72,072    71,939    72,618    72,192    73,110    73,961    75,357    76,913    78,243    81,396    83,111    85,652    87,673    90,187    92,235    94,164    96,305   101,066   103,354   107,224   109,552
13400P                 50    12,355        50    13,100        50    12,741     1,300    16,279     3,450    17,383     5,500    21,093     8,500    25,496    16,750    34,486    21,450    38,889    33,077    47,082    41,323    53,652    47,414    57,815    52,455    61,791    61,485    68,800    68,947    74,506

13500C             72,086    72,086    72,086    72,086    71,992    72,046    71,181    71,726    71,314    71,979    71,713    72,524    71,939    73,017    73,695    75,264    76,741    78,217       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,778        50    14,417        50    14,004     1,500    17,476     3,750    18,393     6,050    22,224     8,950    26,440    17,800    35,550    22,050    39,740       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    72,086    72,086    71,859    72,019    70,915    71,620    71,061    71,886    71,434    72,418    71,647    72,897    73,389    75,158    76,541    78,177    81,156    83,111    85,479    87,726    90,174    92,395    94,243    96,518   101,239   103,646   107,490   109,911
13600P                 50    15,308        50    15,840       100    15,720     1,750    18,739     4,150    19,471     6,650    23,381     9,700    27,597    18,900    36,614    23,300    40,764    35,351    48,904    43,584    55,341    49,449    59,344    54,436    63,268    63,374    70,184    70,769    75,849

13700C             72,086    72,086    72,086    72,086    71,713    71,979    70,583    71,500    70,756    71,766    71,128    72,285    71,301    72,764    73,043    75,038    76,315    78,110       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    16,944        50    17,369       150    17,343     2,050    20,043     4,700    20,601     7,300    24,565    10,500    28,754    20,600    37,825    24,650    41,801       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,086    72,086    72,086    72,086    71,673    71,966    70,224    71,367    70,410    71,620    70,756    72,152    70,902    72,604    72,671    74,892    76,049    78,031    80,797    83,058    85,213    87,740    90,080    92,501    94,257    96,691   101,372   103,899   107,716   110,243
13800P                 50    18,686        50    19,005       200    18,952     2,350    21,359     5,150    21,718     8,000    25,762    11,400    29,951    21,700    38,862    26,000    42,826    37,665    50,699    45,845    57,003    51,484    60,860    56,405    64,717    65,249    71,567    72,564    77,179

13900C             72,086    72,086    72,086    72,086    71,367    71,886    69,785    71,194    69,997    71,460    70,357    71,992    70,463    72,431    72,258    74,732    75,743    77,938       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    20,495        50    20,721       250    20,588     2,750    22,743     5,600    22,849     8,700    26,959    12,300    31,148    22,950    39,926    27,400    43,836       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,086    72,086    72,086    72,086    71,155    71,846    69,279    71,008    69,532    71,274    69,891    71,806    69,984    72,245    71,806    74,559    75,411    77,818    80,345    82,965    84,854    87,713    89,921    92,568    94,190    96,837   101,439   104,139   107,876   110,549
14000P                 50    22,370        50    22,516       350    22,317     3,150    24,112     6,050    24,006     9,500    28,209    13,600    32,478    24,050    40,937    28,900    44,860    39,979    52,468    48,106    58,626    53,505    62,350    58,360    66,140    67,111    72,910    74,360    78,483

14100C             72,086    72,086    72,086    72,086    70,782    71,766    68,681    70,795    69,013    71,075    69,372    71,593    69,439    72,019    71,301    74,360    75,038    77,698       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    24,299        50    24,378       450    24,046     3,550    25,509     6,700    25,216    10,350    29,459    14,550    33,649    25,300    41,974    30,400    45,858       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,086    72,086    71,460    72,019    70,370    71,673    68,002    70,556    68,441    70,849    68,800    71,367    68,854    71,780    70,769    74,134    74,626    77,539    79,773    82,805    84,388    87,620    89,681    92,607    94,070    96,943   101,452   104,338   107,996   110,828
14200P                 50    26,254        50    26,294       550    25,802     4,000    26,932     7,350    26,440    11,600    30,895    15,550    34,832    26,750    43,052    32,000    46,855    42,320    54,197    50,353    60,209    55,527    63,813    60,315    67,550    68,960    74,240    76,129    79,760

14300C             72,086    72,086    71,327    72,019    69,665    71,500    67,231    70,277    67,790    70,596    68,175    71,101    68,202    71,514    70,184    73,894    74,187    77,379       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    28,235        50    28,249       700    27,597     4,450    28,368     8,050    27,677    12,600    32,186    16,650    36,043    28,150    44,089    33,600    47,840       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,086    72,086    71,155    72,019    69,000    71,367    66,340    69,944    67,071    70,303    67,470    70,822    67,510    71,221    69,559    73,642    73,695    77,193    79,081    82,579    83,829    87,487    89,362    92,594    93,871    97,010   101,399   104,511   108,049   111,081
14400P                 50    30,230       100    30,217       900    29,393     5,350    29,818     8,850    28,927    13,550    33,436    17,750    37,240    29,450    45,113    34,899    48,824    44,688    55,899    52,601    61,738    57,535    65,236    62,244    68,920    70,782    75,544    77,871    81,010

14500C             72,086    72,086    70,410    71,966    68,042    71,155    65,356    69,585    66,260    69,984    66,712    70,503    66,752    70,902    68,880    73,349    73,176    76,993       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    32,225       150    32,172     1,150    31,201     5,700    31,294     9,700    30,191    14,600    34,713    18,900    38,437    31,000    46,164    36,176    49,795       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,086    72,086    69,199    71,846    66,912    70,889    64,278    69,186    65,382    69,638    65,888    70,170    65,928    70,556    68,175    73,056    72,618    76,767    78,283    82,313    83,164    87,301    88,963    92,554    93,605    97,036   101,279   104,644   108,062   111,294
14600P                 50    34,220       200    34,141     1,400    33,023     6,700    32,731    10,600    31,560    15,700    36,003    20,200    39,660    32,600    47,201    37,944    50,819    47,028    57,549    54,809    63,241    59,530    66,646    64,159    70,277    72,578    76,807    79,587    82,247

14700C             71,800    72,086    68,229    71,780    65,595    70,583    63,068    68,734    64,997    69,665    64,983    69,785    65,050    70,184    67,417    72,724    72,032    76,528       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    36,215       300    36,096     1,750    34,819     7,450    34,194    11,550    32,984    16,900    37,293    21,550    40,884    34,074    48,225    39,195    51,737       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             66,800    72,086    66,486    71,593    64,079    70,224    61,765    68,255    63,374    68,827    64,012    69,386    64,106    69,771    66,606    72,378    71,394    76,275    77,352    81,967    82,406    87,061    88,484    92,461    93,272    97,036   101,106   104,750   108,022   111,493
14800P                 50    38,210       450    38,024     2,150    36,614     8,300    35,657    12,600    34,433    18,200    38,609    22,950    42,107    35,404    49,249    40,418    52,654    49,369    59,158    56,990    64,704    61,499    68,016    66,047    71,593    74,360    78,057    81,289    83,457

14900C             61,850    72,019    62,450    71,354    62,310    69,785    60,342    67,710    62,244    68,375    62,975    68,947    63,108    69,346    65,768    72,006    70,729    75,996       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    40,205       600    39,966     2,550    38,410     9,250    37,107    13,700    35,883    19,550    39,913    24,550    43,331    36,721    50,247    41,655    53,559       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             56,900    71,953    57,700    71,061    60,860    69,652    59,052    67,364    61,033    67,883    61,871    68,481    62,044    68,880    64,877    71,620    70,024    75,703    76,315    81,582    81,555    86,769    87,913    92,328    92,847    96,996   100,880   104,817   107,916   111,653
15000P                100    42,174       850    41,855     3,100    40,152    10,200    38,556    14,950    37,359    21,000    41,216    26,200    44,541    38,091    51,244    42,959    54,450    51,683    60,727    59,131    66,114    63,454    69,346    67,909    72,870    76,102    79,281    82,952    84,641

15100C             51,950    71,886    53,000    70,702    57,900    68,694    57,163    66,446    59,730    67,351    60,714    67,976    60,940    68,388    63,946    71,194    69,279    75,384       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                200    44,129     1,150    43,730     3,800    41,855    11,450    39,953    16,250    38,849    22,500    42,520    27,800    45,738    39,421    52,229    44,182    55,328       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             47,350    71,354    48,450    70,170    53,700    67,989    55,407    65,728    58,333    66,766    59,477    67,431    59,770    67,856    62,975    70,756    68,508    75,051    75,158    81,130    80,598    86,436    87,261    92,142    92,368    96,903   100,574   104,857   107,756   111,786
15200P                300    46,084     1,550    45,565     4,550    43,544    12,600    41,376    17,950    40,365    24,100    43,810    29,600    46,922    40,804    53,200    45,419    56,192    54,051    62,230    61,273    67,457    65,356    70,649    69,745    74,134    77,818    80,465    84,601    85,798

15300C             42,500    71,155    44,550    68,947    49,450    67,311    53,559    64,957    56,857    66,140    58,174    66,859    58,546    67,311    61,964    70,290    67,710    74,692       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                500    47,999     2,100    47,348     5,450    45,166    13,950    42,732    19,200    41,801    25,850    45,100    31,400    48,092    42,174    54,157    46,669    57,057       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             37,700    70,889    40,150    68,242    45,700    66,260    51,643    64,358    55,314    65,475    56,817    66,539    57,269    66,726    60,860    69,838    66,872    74,320    73,881    80,611    79,560    86,051    86,529    91,929    91,796    96,784   100,202   104,857   107,543   111,892
15400P                800    49,875     2,800    49,063     6,500    46,736    15,400    44,076    20,850    43,278    27,450    46,363    33,350    49,249    43,570    55,088    47,933    57,894    56,259    63,680    63,294    68,774    67,244    71,913    71,554    75,357    79,507    81,635    86,210    86,928

15500C             33,100    70,357    36,000    67,284    41,900    65,236    49,595    63,241    53,678    64,757    55,314    65,874    55,939    66,101    59,756    69,332    65,994    73,934       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,200    51,710     3,650    50,712     7,650    48,265    17,000    45,379    22,550    44,727    29,300    47,614    35,350    50,393    44,940    56,006    49,170    58,719       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             29,150    68,973    32,050    66,101    37,400    64,638    46,850    62,283    51,976    63,999    53,771    65,143    54,503    65,502    58,613    68,787    65,090    73,522    72,511    80,039    78,416    85,598    85,718    91,663    91,144    96,624    99,776   104,830   107,264   111,959
15600P              1,850    53,452     4,650    52,308     9,100    49,688    18,650    46,656    24,450    46,151    31,250    48,850    37,173    51,510    46,323    56,897    50,433    59,517    58,440    65,090    65,263    70,037    69,080    73,136    73,309    76,541    81,156    82,765    87,780    88,032

15700C             24,550    68,441    28,200    64,810    34,050    63,254    42,950    61,459    50,087    63,374    52,162    64,398    53,093    64,797    57,456    68,215    64,026    73,123       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,750    55,088     5,900    53,811    10,550    51,098    20,600    47,840    26,350    47,560    33,450    50,061    38,782    52,601    47,680    57,775    51,643    60,315       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             20,850    66,739    24,750    63,121    30,500    61,964    40,050    60,328    48,200    62,470    50,526    63,613    51,617    64,079    56,259    67,630    63,028    72,671    71,022    79,401    77,179    85,106    84,814    91,344    90,426    96,425    99,271   104,764   106,932   111,999
15800P              3,850    56,644     7,450    55,181    12,250    52,415    22,650    48,983    28,350    48,944    35,650    51,231    40,378    53,665    49,037    58,626    52,867    61,086    60,568    66,433    67,165    71,248    70,875    74,320    75,025    77,698    82,765    83,869    89,322    89,110

15900C             17,350    64,771    21,250    61,446    27,450    60,342    37,400    59,105    45,400    61,539    48,850    62,776    50,141    63,321    55,062    67,018    62,177    72,179       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              5,500    57,974     9,200    56,485    13,900    53,745    24,450    50,220    30,550    50,300    37,758    52,402    41,961    54,702    50,380    59,451    54,077    61,831       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             14,000    62,616    18,500    60,235    24,750    58,599    34,650    57,881    42,050    60,634    47,100    61,924    48,584    62,549    53,865    66,393    61,153    71,687    69,439    78,696    75,876    84,561    83,816    90,998    89,628    96,172    98,699   104,671   106,546   112,012
16000P              7,400    59,211    11,250    57,655    16,200    54,822    27,750    50,899    33,450    51,524    39,487    53,519    43,530    55,727    51,697    60,262    55,208    62,616    62,629    67,723    69,013    72,418    72,618    75,477    76,701    78,815    84,335    84,947    90,825    90,160

16100C             11,150    61,153    15,700    59,357    22,150    57,642    32,050    56,604    39,550    59,584    44,850    60,993    47,055    61,725    52,614    65,741    60,129    71,194       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              9,500    60,368    13,400    58,799    19,000    55,700    29,350    52,215    35,250    52,880    41,190    54,609    45,113    56,697    53,000    61,047    56,431    63,281       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              9,000    60,009    13,300    58,320    19,850    56,564    29,800    55,221    37,100    58,506    42,200    60,076    45,512    60,887    51,351    65,076    59,065    70,662    67,776    77,938    74,480    83,976    82,752    90,599    88,750    95,893    98,074   104,538   106,094   111,999
16200P             12,200    61,286    16,450    59,570    21,300    56,777    32,200    53,599    37,700    54,117    42,879    55,660    46,669    57,655    54,264    61,805    57,562    63,986    64,611    68,947    70,782    73,522    74,320    76,581    78,337    79,893    85,864    85,984    92,288    91,184

16300C              7,150    58,759    11,250    57,136    17,650    55,461    27,500    53,838    35,350    57,336    40,000    59,105    43,450    60,009    50,047    64,385    57,974    70,130       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             15,400    62,589    19,100    60,515    24,600    57,456    34,950    54,982    40,400    55,301    44,541    56,697    48,212    58,559    55,500    62,536    58,692    64,664       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              5,500    57,416     9,500    55,846    15,600    54,290    25,450    52,388    32,550    56,219    37,700    58,121    41,300    59,118    48,784    63,680    56,870    69,572    66,021    77,126    73,003    83,337    81,595    90,147    87,806    95,573    97,369   104,365   105,588   111,946
16400P             18,750    64,744    22,300    61,299    27,350    58,360    38,000    56,245    42,480    56,338    46,217    57,642    49,728    59,424    56,724    63,254    59,783    65,303    66,500    70,104    72,471    74,573    75,956    77,645    79,906    80,943    87,341    86,995    93,711    92,182

16500C              4,300    55,899     7,950    54,463    14,000    52,947    23,500    50,912    30,650    55,022    35,600    57,096    39,200    58,200    47,494    62,962    55,780    69,000       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             22,500    66,393    25,500    63,321    30,550    59,078    40,900    57,522    44,328    57,442    47,840    58,586    51,191    60,342    57,894    63,933    60,860    65,994       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              3,450    54,250     6,900    52,894    12,350    51,617    21,200    49,409    28,950    53,798    33,650    56,046    37,200    57,256    46,230    62,217    54,649    68,415    64,212    76,262    71,474    82,646    80,385    89,668    86,795    95,214    96,611   104,165   105,016   111,866
16600P             26,250    68,042    29,150    64,890    33,850    60,222    43,836    58,706    46,137    58,520    49,422    59,464    52,628    61,193    59,038    64,584    61,898    66,606    68,308    71,208    74,081    75,570    77,525    78,656    81,422    81,928    88,764    87,952    95,095    93,153

16700C              2,600    52,588     5,800    51,338    10,850    50,247    19,950    47,893    27,150    52,574    32,000    54,982    35,350    56,298    44,927    61,459    53,505    67,803       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             30,650    68,840    33,050    66,180    37,400    61,539    45,964    59,796    47,933    59,490    50,952    60,328    54,037    61,964    60,129    65,183    62,922    67,191       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              2,000    50,832     4,800    49,742     9,500    48,811    18,400    46,350    25,400    51,324    30,000    53,891    33,600    55,328    43,300    60,687    52,375    67,191    62,350    75,344    69,891    81,914    79,095    89,136    85,718    94,815    95,799   103,926   104,391   111,759
16800P             35,250    69,372    37,900    66,446    41,050    62,762    47,999    60,767    49,688    60,421    52,441    61,140    55,381    62,643    61,206    65,808    63,919    67,803    70,011    72,245    75,597    76,514    79,028    79,613    82,872    82,872    90,134    88,870    96,411    94,070

16900C              1,500    49,037     4,000    48,066     8,200    47,361    16,900    44,807    23,750    50,061    28,350    52,787    31,800    54,330    41,600    59,916    51,231    66,566       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             39,750    70,024    42,100    67,377    44,700    63,973    49,954    61,712    51,364    61,286    53,878    61,911    56,671    63,347    62,230    66,393    64,877    68,362       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              1,150    47,188     3,350    46,337     7,250    45,791    15,500    43,251    22,200    48,784    26,650    51,670    30,200    53,333    39,900    59,118    50,087    65,914    60,448    74,386    68,255    81,143    77,751    88,564    84,574    94,376    94,922   103,660   103,726   111,613
17000P             44,400    70,490    46,400    68,202    48,400    65,130    51,816    62,616    53,053    62,297    55,248    62,643    57,934    64,026    63,214    66,938    65,808    68,907    71,620    73,203    77,033    77,406    80,451    80,531    84,268    83,790    91,450    89,761    97,688    94,948

17100C                900    45,286     2,600    44,648     6,350    44,209    14,350    41,881    20,600    47,467    25,100    50,540    28,600    52,322    38,300    58,320    48,944    65,263       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             49,100    70,889    50,850    68,854    52,450    66,021    53,599    63,454    54,623    63,081    56,817    63,786    59,131    64,677    64,172    67,484    66,699    69,426       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                650    43,397     2,300    42,799     5,450    42,639    13,050    40,618    19,250    46,177    23,750    49,422    27,150    51,298    36,600    57,495    47,786    64,598    58,493    73,376    66,579    80,332    76,328    87,952    83,364    93,898    93,991   103,367   103,008   111,454
17200P             53,900    71,155    55,400    69,386    54,862    66,819    55,288    64,225    56,112    63,826    58,160    64,491    60,262    65,276    65,076    67,989    67,564    69,931    73,110    74,107    78,350    78,230    81,808    81,409    85,585    84,654    92,714    90,626    98,912    95,813

17300C                550    41,442     1,900    40,990     4,750    41,017    11,950    39,341    17,950    44,874    22,400    48,292    25,650    50,260    35,200    56,684    46,656    63,919       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             58,700    71,421    59,397    69,864    56,977    67,484    56,870    64,943    57,549    64,518    59,437    65,143    61,352    65,861    65,941    68,481    68,401    70,423       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                400    39,501     1,550    39,168     4,100    39,381    10,950    38,051    17,000    43,663    20,950    47,108    24,300    49,223    33,750    55,860    45,500    63,241    56,498    72,312    64,850    79,480    74,865    87,301    82,100    93,379    93,006   103,021   102,223   111,254
17400P             63,600    71,554    61,552    70,277    58,932    68,096    58,373    65,622    58,892    65,170    60,634    65,768    62,390    66,406    66,766    68,947    69,186    70,875    74,573    75,025    79,653    79,081    83,085    82,233    86,835    85,479    93,911    91,437   100,082    96,637

17500C                300    37,545     1,250    37,333     3,550    37,732     9,750    36,774    15,500    42,254    19,650    45,951    23,100    48,212    32,250    54,995    43,850    62,536       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             66,766    71,687    63,321    70,583    60,741    68,654    59,756    66,234    60,155    65,781    61,778    66,353    63,374    66,925    67,550    69,386    69,958    71,327       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                250    35,577     1,050    35,484     3,200    36,069     8,900    35,471    14,550    41,017    18,450    44,794    21,950    47,201    31,000    54,184    42,450    61,858    54,450    71,208    63,068    78,589    73,349    86,622    80,784    92,834    91,956   102,662   101,399   111,015
17600P             68,308    71,820    64,943    70,875    62,270    69,093    61,033    66,792    61,339    66,353    62,869    66,899    64,305    67,431    68,282    69,811    70,676    71,753    75,863    75,823    80,824    79,826    84,282    83,018    88,019    86,263    95,041    92,235   101,199    97,422

17700C                200    33,609       850    33,662     2,650    34,447     8,100    34,181    13,250    39,607    17,250    43,610    20,600    46,097    29,650    53,319    40,950    61,140       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             69,346    71,886    66,154    71,061    63,693    69,519    62,244    67,324    62,456    66,885    63,879    67,417    65,170    67,883    68,987    70,210    71,381    72,165       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                150    31,654       700    31,840     2,300    32,811     7,400    32,904    12,350    38,357    16,200    42,466    19,450    45,047    28,350    52,455    38,300    60,209    52,388    70,064    61,246    77,645    71,753    85,891    79,401    92,248    90,865   102,263   100,521   110,762
17800P             69,851    71,886    67,258    71,234    64,970    69,891    63,308    67,790    63,467    67,364    64,837    67,909    65,994    68,322    69,638    70,583    72,032    72,551    77,046    76,554    81,888    80,518    85,399    83,763    89,136    87,021    96,119    92,980   102,263    98,193

17900C                100    29,698       550    30,031     2,000    31,201     6,750    31,640    11,550    37,133    15,200    41,323    18,500    44,049    27,200    51,617    36,800    59,437       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             70,569    71,953    68,255    71,421    66,021    70,184    64,318    68,229    64,425    67,816    65,728    68,362    66,752    68,734    70,263    70,942    72,657    72,923       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    27,743       450    28,249     1,700    29,605     6,300    30,417    10,750    35,910    14,250    40,179    17,400    42,972    25,650    50,646    35,350    58,666    50,313    68,880    59,411    76,674    70,144    85,120    77,977    91,623    89,708   101,838    99,590   110,483
18000P             71,221    72,019    69,013    71,540    66,992    70,463    65,249    68,641    65,303    68,242    66,566    68,787    67,470    69,120    70,835    71,288    73,243    73,269    78,124    77,233    82,872    81,156    86,436    84,441    90,174    87,726    97,143    93,698   103,287    98,925

18100C                 50    25,815       350    26,480     1,450    28,036     5,850    29,206     9,850    34,593    13,250    38,995    16,400    41,934    24,450    49,742    33,900    57,881       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             71,381    72,019    69,692    71,660    67,816    70,702    66,047    68,987    66,114    68,628    67,324    69,173    68,122    69,479    71,394    71,607    73,801    73,615       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    23,940       300    24,791     1,300    26,533     5,300    27,996     9,200    33,436    11,950    37,612    15,550    40,937    23,350    48,864    32,550    57,096    47,950    67,657    57,549    75,677    68,468    84,322    76,501    90,972    88,511   101,372    98,606   110,163
18200P             71,514    72,019    70,130    71,726    68,495    70,889    66,819    69,319    66,845    68,987    68,016    69,532    68,747    69,811    71,886    71,899    74,320    73,934    79,081    77,844    83,750    81,741    87,394    85,093    91,144    88,391    98,100    94,376   104,245    99,630

18300C                 50    22,117       250    23,142     1,050    24,990     4,750    26,799     8,550    32,265    11,100    36,442    14,650    39,900    22,250    47,973    31,200    56,285       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             71,607    72,019    70,516    71,780    69,120    71,075    67,138    69,386    67,524    69,319    68,667    69,864    69,213    70,051    72,365    72,192    74,799    74,227       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    20,375       200    21,532       900    23,527     4,150    25,562     7,950    31,122    10,250    35,245    13,500    38,703    21,250    47,095    29,900    55,474    45,050    66,406    55,647    74,626    66,766    83,484    74,985    90,280    87,274   100,880    97,582   109,818
18400P             71,687    72,019    70,862    71,846    69,612    71,221    68,082    69,878    68,149    69,625    69,266    70,184    69,838    70,423    72,777    72,445    75,251    74,519    79,933    78,416    84,548    82,300    88,272    85,705    92,036    89,016    98,991    95,028   105,149   100,308

18500C                 50    18,726       150    19,923       800    22,157     3,950    24,511     7,400    30,018     9,500    34,087    13,200    37,971    20,250    46,204    28,700    54,676       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    71,181    71,899    70,064    71,354    68,614    70,130    68,694    69,904    69,798    70,476    70,303    70,689    73,176    72,697    75,663    74,772       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    17,157       100    18,287       700    20,814     3,650    23,447     6,850    28,887     8,800    32,944    12,200    36,814    19,300    45,313    27,450    53,838    42,300    65,116    53,758    73,562    65,023    82,606    73,416    89,548    85,971   100,348    96,518   109,445
18600P             72,086    72,086    71,261    71,899    70,396    71,460    69,120    70,370    69,199    70,157    70,263    70,729    70,729    70,928    73,535    72,923    76,062    75,025    80,677    78,922    85,239    82,792    89,070    86,263    92,860    89,615    99,816    95,640   105,987   100,947

18700C                 50    15,707        50    16,545       600    19,511     3,300    22,357     6,300    27,757     8,150    31,826    11,750    36,003    18,400    44,435    26,300    53,027       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    71,527    71,966    70,702    71,554    69,532    70,543    69,652    70,396    70,689    70,968    71,128    71,168    73,868    73,136    76,408    75,264       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    14,350        50    15,295       550    18,340     2,950    21,280     5,800    26,653     7,500    30,683    10,950    34,939    17,500    43,530    25,200    52,202    39,650    63,800    51,870    72,471    63,241    81,701    71,820    88,790    84,641    99,803    95,400   109,060
18800P             72,086    72,086    71,580    71,966    70,982    71,647    69,904    70,716    70,064    70,609    71,088    71,181    71,487    71,381    74,174    73,336    76,727    75,477    81,329    79,374    85,851    83,244    89,788    86,795    93,605    90,160   100,587    96,225   106,785   101,558

18900C                 50    13,087       -         -         450    17,063     2,700    20,282     5,350    25,602     6,950    29,619    10,100    33,821    16,650    42,653    24,100    51,364       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086       -         -      71,141    71,687    70,250    70,889    70,423    70,809    71,407    71,367    71,806    71,580    74,440    73,522    77,020    75,677       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    11,943       -         -         400    15,960     2,450    19,298     5,050    24,724       -         -       9,750    33,063    15,850    41,775    23,050    50,526    37,150    62,470    49,150    71,341    61,446    80,757    70,184    88,006    83,271    99,218    94,230   108,621
19000P             72,086    72,086       -         -      71,381    71,780    70,529    71,035    70,729    70,968       -         -      72,086    71,753    74,679    73,682    77,273    75,863    81,874    79,773    86,383    83,657    90,426    87,274    94,270    90,666   101,292    96,770   107,530   102,144

19100C                 50    10,879       -         -         350    14,896     2,200    18,327     4,550    23,580       -         -       8,900    31,880    15,100    40,910    22,050    49,688       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086       -         -      71,514    71,820    70,769    71,155    71,022    71,141       -         -      72,338    71,913    74,879    73,828    77,512    76,036       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     9,921       -         -         250    13,592     2,000    17,409     4,200    22,610       -         -       8,350    30,949    14,350    40,033    21,050    48,837    34,800    61,113    46,550    70,184    59,637    79,786    68,521    87,194    81,834    98,606    93,033   108,168
19200P             72,086    72,086       -         -      71,647    71,873    71,022    71,288    71,261    71,274       -         -      72,564    72,072    75,065    73,974    77,711    76,195    82,313    80,132    86,822    84,016    90,972    87,700    94,868    91,144   101,931    97,289   108,208   102,702

19300C                 50     9,044       -         -         200    12,515     1,800    16,505     3,850    21,639       -         -       7,850    30,031    13,650    39,168    20,100    47,986       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086       -         -      71,673    71,873    71,181    71,367    71,474    71,407       -         -      72,751    72,192    75,224    74,107    77,884    76,342       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     8,246       -         -         150    11,411     1,600    15,600     3,550    20,734       -         -       7,350    29,113    12,950    38,304    19,200    47,148    32,550    59,730    44,050    69,013    57,815    78,789    66,819    86,330    80,398    97,967    91,783   107,690
19400P             72,086    72,086       -         -      71,780    71,913    71,367    71,474    71,660    71,527       -         -      72,923    72,325    75,371    74,227    78,044    76,475    82,672    80,438    87,194    84,335    91,450    88,099    95,400    91,583   102,516    97,768   108,833   103,234

19500C                 50     7,527       -         -         100    10,241     1,450    14,776     3,300    19,910       -         -       6,850    28,169    12,300    37,439    18,300    46,297       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,086    72,086       -         -      71,873    71,966    71,500    71,554    71,806    71,620       -         -      73,070    72,431    75,477    74,320    78,164    76,594       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -          50     8,857     1,300    13,965     3,000    18,979       -         -       6,450    27,331    11,700    36,614    17,450    45,446    30,400    58,333    41,700    67,816    55,953    77,751    65,116    85,465    78,908    97,302    90,506   107,184
19600P                -         -         -         -      71,886    71,966    71,633    71,633    71,953    71,713       -         -      73,189    72,524    75,570    74,413    78,270    76,701    82,952    80,691    87,474    84,614    91,849    88,458    95,866    91,982   103,021    98,220   109,405   103,726

19700C                -         -         -         -          50     8,259     1,200    13,260     2,800    18,221       -         -       6,000    26,413    11,100    35,763    16,650    44,594       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -      71,966    72,006    71,713    71,687    72,059    71,793       -         -      73,296    72,618    75,650    74,506    78,350    76,794       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -          50     7,714     1,050    12,448     2,550    17,369       -         -       5,650    25,602    10,500    34,912    15,900    43,770    28,400    56,937    39,400    66,606    53,350    76,701    63,387    84,561    77,379    96,597    89,203   106,652
19800P                -         -         -         -      71,966    72,006    71,793    71,740    72,165    71,873       -         -      73,376    72,697    75,716    74,573    78,403    76,874    83,138    80,917    87,686    84,867    92,169    88,777    96,252    92,341   103,487    98,632   109,924   104,192

19900C                -         -         -         -          50     7,208       950    11,757     2,400    16,718       -         -       5,250    24,724    10,000    34,114    15,150    42,932       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -      71,979    72,006    71,859    71,780    72,245    71,926       -         -      73,442    72,764    75,756    74,639    78,430    76,940       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     7,208       850    11,078     2,150    15,840       -         -       4,950    23,966     9,450    33,276    14,400    42,067    26,450    55,500    37,200    65,369    50,750    75,623    61,632    83,617    75,836    95,879    87,846   106,107
20000P                -         -         -         -      71,979    72,006    71,926    71,833    72,312    71,992       -         -      73,495    72,817    75,783    74,692    78,456    77,007    83,244    81,090    87,819    85,066    92,421    89,056    96,571    92,661   103,873    99,018   110,376   104,631

20200C                -         -         -         -          50     7,208       700     9,855     1,800    14,390       -         -       4,300    22,357     8,500    31,680    13,050    40,405       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      72,046    72,046    72,019    71,899    72,405    72,086       -         -      73,562    72,923    75,783    74,772    78,430    77,086       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,208       600     8,831     1,550    13,180       -         -       3,750    20,854     7,650    30,151    11,800    38,742    22,950    52,641    33,150    62,855    45,800    73,389    57,550    81,675    72,657    94,350    85,040   104,910
20400P                -         -         -         -      72,059    72,046    72,086    71,966    72,458    72,152       -         -      73,575    72,990    75,743    74,825    78,350    77,140    83,271    81,329    87,899    85,372    92,714    89,509    96,996    93,219   104,484    99,696   111,134   105,415

20600C                -         -         -         -          50     7,208       450     7,660     1,300    11,943       -         -       3,250    19,391     6,850    28,621    10,650    37,107       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      72,059    72,046    72,125    72,006    72,485    72,205       -         -      73,562    73,030    75,663    74,852    78,204    77,153       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,208       400     7,208     1,100    10,852       -         -       2,850    18,074     6,100    27,105     9,600    35,497    19,850    49,768    29,450    60,302    41,250    71,075    52,500    79,640    69,412    92,740    82,127   103,620
20800P                -         -         -         -      72,086    72,086    72,152    72,032    72,498    72,232       -         -      73,522    73,056    75,557    74,852    78,017    77,140    83,045    81,435    87,740    85,545    92,740    89,814    97,183    93,632   104,843   100,255   111,680   106,094

21000C                -         -         -         -          50     7,208       300     7,208       -         -         -         -       2,450    16,731     5,450    25,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      72,086    72,086    72,152    72,059       -         -         -         -      73,455    73,056    75,411    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,208       250     7,208       -         -         -         -       2,150    15,587     4,900    24,352     7,750    32,332    17,100    46,922    26,100    57,722       -         -      47,800    77,512    66,074    91,011    79,121   102,237
21200P                -         -         -         -      72,086    72,086    72,165    72,072       -         -         -         -      73,376    73,056    75,264    74,799    77,539    77,033    82,632    81,409    87,381    85,598       -         -      97,116    93,911   104,990   100,681   112,012   106,666

21400C                -         -         -         -          50     7,208       200     7,208       -         -         -         -       1,850    14,403     4,350    22,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      72,086    72,086    72,165    72,086       -         -         -         -      73,296    73,043    75,091    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,208       150     7,208       -         -         -         -       1,600    13,313     3,850    21,665     6,200    29,299    14,650    44,062    23,050    55,115       -         -      43,400    75,304    61,350    89,216    76,009   100,760
21600P                -         -         -         -      72,086    72,086    72,152    72,086       -         -         -         -      73,203    73,017    74,905    74,679    76,953    76,834    82,061    81,289    86,849    85,532       -         -      96,837    94,070   104,910   101,000   112,132   107,118

21800C                -         -         -         -          50     7,208       100     7,208       -         -         -         -       1,400    12,369     3,450    20,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,086    72,086    72,152    72,099       -         -         -         -      73,110    72,977    74,732    74,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,200    11,384     3,050    19,271     4,900    26,360    12,550    41,296    20,300    52,508       -         -      39,350    73,043    56,600    87,327    72,830    99,204
22000P                -         -         -         -         -         -      72,139    72,099       -         -         -         -      73,017    72,950    74,546    74,533    76,328    76,554    81,396    81,076    86,184    85,372       -         -      96,358    94,124   104,631   101,213   112,052   107,477

22200C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,050    10,546     2,700    18,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      72,139    72,099       -         -         -         -      72,937    72,910    74,360    74,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     7,208       -         -         -         -         900     9,695     2,400    17,050     3,850    23,607    10,650    38,530    17,850    49,914       -         -      35,600    70,716    52,150    85,372    68,600    97,555
22400P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,857    72,857    74,174    74,347    75,703    76,248    80,637    80,784    85,412    85,133       -         -      95,693    94,057   104,165   101,319   111,786   107,743

22600C                -         -         -         -         -         -          50     7,208       -         -         -         -         750     8,817     2,150    16,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,764    72,817    74,027    74,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     7,208       -         -         -         -         650     8,126       -         -       3,000    21,040     9,050    35,896    15,650    47,348       -         -      32,100    68,335    47,950    83,337    63,900    95,839
22800P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,684    72,764       -         -      75,105    75,903    79,866    80,451    84,561    84,827       -         -      94,868    93,898   103,527   101,319   111,347   107,889

23000C                -         -         -         -         -         -          50     7,208       -         -         -         -         550     7,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,618    72,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     7,208       -         -         -         -         500     7,208       -         -       2,350    18,726     7,650    33,329    13,650    44,781       -         -      28,850    65,901    44,000    81,236    59,400    94,044
23200P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,578    72,697       -         -      74,586    75,557    79,068    80,066    83,643    84,455       -         -      93,911    93,645   102,729   101,226   110,735   107,956

23400C                -         -         -         -         -         -          50     7,208       -         -         -         -         400     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,498    72,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -       1,800    16,518     6,400    30,802    11,900    42,280       -         -      25,900    63,467    40,300    79,081    55,150    92,195
23600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,445    72,591       -         -      74,094    75,198    78,270    79,627    82,726    84,029       -         -      92,860    93,312   101,784   101,040   109,964   107,929

23800C                -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,405    72,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,208       -         -       1,350    14,430     5,400    28,488    10,350    39,846       -         -      23,200    61,007    36,850    76,887    51,100    90,253
24000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,365    72,511       -         -      73,655    74,825    77,539    79,188    81,795    83,563       -         -      91,716    92,900   100,707   100,774   109,046   107,809

24200C                -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,312    72,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -       1,050    12,728     4,500    26,214     8,950    37,439       -         -      20,700    58,520    33,600    74,626    47,250    88,258
24400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,312    72,458       -         -      73,336    74,519    76,834    78,722    80,877    83,058       -         -      90,506    92,421    99,537   100,428   107,996   107,610

24600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -         750    10,892     3,750    24,073     7,750    35,151       -         -      18,400    56,006    30,600    72,338    43,650    86,210
24800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,258    72,405       -         -      73,017    74,174    76,182    78,270    79,999    82,539       -         -      89,243    91,876    98,273   100,002   106,838   107,331

25000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         550     9,389     3,100    22,024     6,650    32,864       -         -      16,350    53,545    27,800    70,024       -         -  
25200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,338       -         -      72,777    73,868    75,583    77,805    79,121    81,981       -         -      87,979    91,277    96,943    99,510       -         -  

25400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         400     8,046     2,550    20,096     5,700    30,696       -         -      14,450    51,058    25,150    67,657       -         -  
25600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,258       -         -      72,591    73,602    75,051    77,339    78,323    81,435       -         -      86,702    90,626    95,533    98,938       -         -  

25800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         300     7,208     2,100    18,314     4,900    28,648       -         -      12,750    48,611    22,750    65,289       -         -  
26000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,258       -         -      72,471    73,389    74,586    76,900    77,592    80,890       -         -      85,439    89,947    94,110    98,326       -         -  

26200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         200     7,208     1,700    16,571     4,150    26,586       -         -      11,200    46,177    20,550    62,948       -         -  
26400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,245       -         -      72,352    73,150    74,147    76,461    76,874    80,318       -         -      84,202    89,229    92,687    97,661       -         -  

26600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208     1,400    15,082     3,550    24,738       -         -       9,800    43,770    18,450    60,528       -         -  
26800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,245       -         -      72,285    72,990    73,815    76,076    76,275    79,800       -         -      83,005    88,484    91,211    96,943       -         -  

27000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208     1,100    13,472     3,000    22,889       -         -       8,550    41,402    16,550    58,147       -         -  
27200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,817    73,469    75,637    75,690    79,254       -         -      81,874    87,726    89,761    96,185       -         -  

27600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       900    12,196     2,500    21,067       -         -       7,450    39,128    14,850    55,806       -         -  
27600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,604    73,229    75,304    75,145    78,696       -         -      80,810    86,955    88,378    95,414       -         -  

28000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       2,100    19,431       -         -       6,450    36,867       -         -         -         -  
28000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,591       -         -      74,692    78,190       -         -      79,800    86,170       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,750    17,848       -         -       5,550    34,633       -         -         -         -  
28400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,578       -         -      74,293    77,698       -         -      78,842    85,386       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,500    16,558       -         -       4,800    32,571       -         -         -         -  
28800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,987    77,299       -         -      78,017    84,627       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,250    15,188       -         -       4,100    30,470       -         -         -         -  
29200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,682    76,860       -         -      77,233    83,856       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,000    13,725       -         -       3,500    28,488       -         -         -         -  
29600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,376    76,381       -         -      76,528    83,098       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         850    12,661       -         -       2,950    26,506       -         -         -         -  
30000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,189    76,036       -         -      75,863    82,340       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         700    11,557       -         -       2,500    24,684       -         -         -         -  
30400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      73,003    75,677       -         -      75,317    81,622       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         550    10,347       -         -       2,100    22,915       -         -         -         -  
30800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,804    75,278       -         -      74,812    80,930       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         450     9,416       -         -       1,750    21,200       -         -         -         -  
31200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,684    74,972       -         -      74,373    80,238       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         350     8,392       -         -       1,450    19,551       -         -         -         -  
31600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,551    74,626       -         -      73,987    79,587       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         300     7,753       -         -       1,200    18,034       -         -         -         -  
32000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,485    74,426       -         -      73,668    78,962       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         250     7,208       -         -       1,000    16,651       -         -         -         -  
32400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,418    74,214       -         -      73,402    78,416       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -         800    15,162       -         -         -         -  
32800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    73,974       -         -      73,150    77,805       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -         650    13,871       -         -         -         -  
33200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,721       -         -      72,950    77,286       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         100     7,208       -         -         550    12,874       -         -         -         -  
33600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,429       -         -      72,817    76,887       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         450    11,797       -         -         -         -  
34000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,402       -         -      72,684    76,448       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         350    10,626       -         -         -         -  
34400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    73,043       -         -      72,551    75,969       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         250     9,310       -         -         -         -  
34800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    73,017       -         -      72,418    75,424       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         200     8,458       -         -         -         -  
35200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    73,003       -         -      72,352    75,091       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         150     7,527       -         -         -         -  
35600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,990       -         -      72,285    74,719       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,977       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766

1500C                 -         -         -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,870    18,965       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,054    19,179       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         400     2,336       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,322    19,435       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,000     4,145       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,265    22,792    23,461    24,138    24,672    25,426
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    10,175     7,400    11,914     9,400    13,323

2350C              18,766    18,766    18,811    18,815    18,969    19,007    19,179    19,259    19,404    19,521    20,181    20,420    20,907    21,269       -         -         -         -         -         -  
2350P                  50     1,992       250     2,509       550     3,209     1,050     4,359     1,500     5,149     2,950     7,174     3,700     8,397       -         -         -         -         -         -  

2400C              18,766    18,766    18,791    18,807    18,967    19,016    19,189    19,279    19,424    19,552    20,239    20,484    21,016    21,370    22,555    23,051    23,845    24,464    25,095    25,786
2400P                  50     2,338       300     2,902       700     3,681     1,250     4,833     1,700     5,591     3,300     7,652     4,200     8,929     7,050    11,136     8,850    12,916    10,826    14,286

2450C              18,766    18,766    18,771    18,800    18,951    19,017    19,181    19,292    19,429    19,577    20,279    20,536    21,103    21,456       -         -         -         -         -         -  
2450P                  50     2,750       400     3,386       900     4,213     1,500     5,351     2,000     6,111     3,700     8,150     4,700     9,448       -         -         -         -         -         -  

2500C              18,729    18,745    18,710    18,775    18,911    19,009    19,154    19,295    19,415    19,590    20,303    20,583    21,172    21,534    22,790    23,278    24,155    24,747    25,462    26,111
2500P                  50     3,238       500     3,884     1,100     4,732     1,750     5,862     2,300     6,624     4,100     8,643     5,400    10,016     8,350    12,092    10,376    13,885    12,092    15,227

2550C              18,719    18,743    18,646    18,751    18,839    18,988    19,093    19,286    19,372    19,593    20,302    20,616    21,218    21,599       -         -         -         -         -         -  
2550P                  50     3,811       650     4,443     1,300     5,246     2,050     6,409     2,650     7,163     4,600     9,166     6,000    10,533       -         -         -         -         -         -  

2600C              18,641    18,715    18,518    18,701    18,742    18,957    19,004    19,263    19,304    19,584    20,278    20,637    21,242    21,655    22,957    23,466    24,388    24,988    25,754    26,395
2600P                 100     4,592       800     5,018     1,550     5,810     2,350     6,951     3,000     7,696     5,100     9,681     6,600    11,039     9,614    13,027    11,632    14,821    13,342    16,128

2650C              18,537    18,683    18,360    18,642    18,589    18,904    18,878    19,226    19,201    19,558    20,225    20,646    21,240    21,696       -         -         -         -         -         -  
2650P                 150     5,371     1,000     5,633     1,850     6,411     2,750     7,547     3,450     8,272     5,650    10,201     7,200    11,535       -         -         -         -         -         -  

2700C              18,404    18,647    18,142    18,560    18,399    18,836    18,707    19,170    19,060    19,519    20,141    20,641    21,208    21,725    23,046    23,616    24,535    25,186    25,966    26,637
2700P                 250     6,205     1,250     6,277     2,200     7,042     3,150     8,135     3,950     8,856     6,250    10,725     7,900    12,040    10,802    13,947    12,893    15,721    14,571    16,993

2750C              18,077    18,548    17,856    18,453    18,139    18,741    18,489    19,094    18,876    19,460    20,027    20,621    21,147    21,738       -         -         -         -         -         -  
2750P                 350     7,046     1,550     6,941     2,600     7,692     3,650     8,758     4,500     9,444     6,900    11,249     8,600    12,533       -         -         -         -         -         -  

2800C              17,690    18,443    17,473    18,307    17,820    18,621    18,210    18,992    18,641    19,378    19,876    20,585    21,053    21,738    23,046    23,720    24,591    25,337    26,099    26,839
2800P                 500     7,908     1,900     7,616     3,100     8,379     4,200     9,384     5,100    10,034     7,600    11,770     9,350    13,023    11,989    14,836    14,144    16,582    15,785    17,819

2850C              17,049    18,238    17,033    18,146    17,437    18,476    17,885    18,872    18,364    19,279    19,685    20,531    20,927    21,722       -         -         -         -         -         -  
2850P                 700     8,774     2,300     8,301     3,600     9,050     4,800    10,012     5,700    10,613     8,300    12,281    10,088    13,507       -         -         -         -         -         -  

2900C              16,374    18,052    16,488    17,940    16,997    18,312    17,497    18,723    18,054    19,171    19,459    20,462    20,766    21,690    22,949    23,777    24,554    25,442    26,150    26,999
2900P                 950     9,635     2,800     8,982     4,200     9,742     5,450    10,638     6,450    11,206     9,150    12,795    10,730    13,982    13,184    15,691    15,381    17,397    16,969    18,602

2950C              15,527    17,822    15,866    17,712    16,474    18,111    17,045    18,544    17,667    19,024    19,197    20,376    20,569    21,644       -         -         -         -         -         -  
2950P               1,350    10,456     3,450     9,639     4,900    10,439     6,200    11,266     7,200    11,785     9,875    13,294    11,380    14,449       -         -         -         -         -         -  

3000C              14,300    17,405    15,119    17,412    15,870    17,872    16,537    18,338    17,228    18,854    18,887    20,269    20,341    21,580    22,749    23,785    24,422    25,502    26,117    27,117
3000P               1,800    11,261     4,000    10,326     5,600    11,122     7,000    11,883     8,050    12,357    10,529    13,785    12,036    14,903    14,371    16,509    16,558    18,167    18,106    19,344

3050C              12,300    17,025    14,289    17,062    15,195    17,594    15,975    18,110    16,736    18,658    18,538    20,141    20,076    21,499       -         -         -         -         -         -  
3050P               2,400    12,011     4,850    10,936     6,450    11,802     7,850    12,488     8,900    12,915    11,229    14,265    12,705    15,346       -         -         -         -         -         -  

3100C              10,500    16,513    13,382    16,686    14,457    17,278    15,358    17,845    16,192    18,437    18,147    19,997    19,777    21,402    22,445    23,743    24,198    25,514    26,002    27,194
3100P               3,100    12,725     5,650    11,588     7,400    12,464     8,850    13,079     9,900    13,460    11,923    14,731    13,355    15,775    15,535    17,284    17,692    18,887    19,193    20,041

3150C               8,950    15,860    11,900    16,285    13,660    16,928    14,692    17,553    15,604    18,185    17,719    19,830    19,452    21,285       -         -         -         -         -         -  
3150P               4,000    13,361     6,700    12,341     8,400    13,105     9,900    13,648    10,715    13,984    12,612    15,179    14,000    16,190       -         -         -         -         -         -  

3200C               7,500    15,140    10,700    15,752    12,830    16,535    13,978    17,232    14,977    17,907    17,254    19,642    19,086    21,156    22,034    23,648    23,885    25,482    25,808    27,231
3200P               4,950    13,978     7,850    13,055     9,550    13,714    10,852    14,191    11,479    14,491    13,290    15,610    14,641    16,586    16,656    18,016    18,762    19,561    20,219    20,696

3250C               6,200    14,373     9,300    15,223    11,600    16,107    13,230    16,881    14,310    17,605    16,754    19,436    18,706    21,010       -         -         -         -         -         -  
3250P               6,200    14,477     8,900    13,769    10,750    14,297    11,673    14,711    12,262    14,962    13,962    16,019    15,265    16,965       -         -         -         -         -         -  

3300C               4,950    13,879     8,300    14,623    10,400    15,650    12,450    16,499    13,624    17,276    16,231    19,210    18,274    20,846    21,520    23,503    23,489    25,406    25,539    27,229
3300P               7,650    14,894    10,250    14,405    11,658    14,833    12,484    15,199    13,004    15,420    14,612    16,409    15,866    17,331    17,731    18,698    19,761    20,184    21,181    21,303

3350C               4,200    13,205     7,300    14,006     9,400    15,163    11,300    16,095    12,927    16,926    15,683    18,965    17,848    20,669       -         -         -         -         -         -  
3350P               9,250    15,368    11,503    14,975    12,536    15,329    13,278    15,643    13,733    15,841    15,237    16,779    16,446    17,679       -         -         -         -         -         -  

3400C               3,450    12,537     6,400    13,366     8,400    14,652    10,300    15,668    11,900    16,553    15,126    18,706    17,369    20,474    20,906    23,306    23,018    25,288    25,198    27,189
3400P              11,000    15,987    12,472    15,494    13,373    15,780    14,028    16,059    14,427    16,236    15,834    17,121    17,005    18,005    18,741    19,332    20,684    20,757    22,074    21,874

3450C               2,900    11,813     5,550    12,704     7,550    14,127     9,400    15,227    11,000    16,167    14,540    18,427    16,889    20,266       -         -         -         -         -         -  
3450P              12,890    16,401    13,390    15,991    14,165    16,226    14,740    16,457    15,086    16,606    16,397    17,436    17,525    18,276       -         -         -         -         -         -  

3500C               2,350    11,097     4,950    12,060     6,800    13,592     8,550    14,768    10,100    15,763    13,961    18,137    16,408    20,048    20,226    23,063    22,483    25,131    24,801    27,113
3500P              13,976    16,852    14,176    16,308    14,898    16,602    15,400    16,807    15,700    16,942    16,925    17,735    18,013    18,557    19,670    19,895    21,522    21,278    22,886    22,387

3550C               1,900    10,366     4,350    11,410     6,100    13,048     7,800    14,302     9,300    15,348    13,395    17,836    15,920    19,818       -         -         -         -         -         -  
3550P              14,894    17,192    14,903    16,656    15,461    16,805    15,998    17,117    16,261    17,243    17,416    18,014    18,472    18,824       -         -         -         -         -         -  

3600C               1,550     9,626     3,700    10,722     5,500    12,511     7,150    13,838     8,600    14,931    12,600    17,521    15,410    19,574    19,485    22,777    21,905    24,940    24,350    27,005
3600P              15,682    17,485    15,553    16,970    16,021    17,086    16,476    17,327    16,756    17,498    17,863    18,264    18,893    19,068    20,501    20,400    22,268    21,742    23,623    22,858

3650C               1,250     8,893     3,350    10,137     4,950    11,972     6,550    13,371     7,900    14,500    11,800    17,195    14,899    19,320       -         -         -         -         -         -  
3650P              16,699    17,982    16,261    17,371    16,533    17,352    16,952    17,581    17,157    17,687    18,278    18,501    19,286    19,298       -         -         -         -         -         -  

3700C               1,050     8,183     2,950     9,532     4,400    11,418     5,950    12,890     7,250    14,062    11,100    16,869    14,390    19,058    18,686    22,449    21,273    24,714    23,854    26,867
3700P              17,293    18,194    16,610    17,477    16,970    17,575    17,389    17,820    17,562    17,912    18,606    18,673    19,645    19,511    21,237    20,855    22,931    22,168    24,280    23,289

3750C                 850     7,493     2,550     8,914     3,950    10,888     5,400    12,408     6,700    13,635    10,400    16,529    13,850    18,788       -         -         -         -         -         -  
3750P              17,278    18,070    17,043    17,692    17,348    17,772    17,762    18,022    17,923    18,114    18,940    18,870    19,977    19,713       -         -         -         -         -         -  

3800C                 700     6,836     2,200     8,316     3,550    10,371       -         -       6,200    13,210     9,750    16,186    13,100    18,506    17,852    22,084    20,601    24,456    23,317    26,699
3800P              17,665    18,228    17,387    17,859    17,690    17,958       -         -      18,226    18,284    19,238    19,048    20,269    19,890    21,870    21,256    23,510    22,551    24,863    23,680

3850C                 600     6,232     1,950     7,789     3,200     9,872       -         -       5,700    12,775     9,200    15,850    12,450    18,227       -         -         -         -         -         -  
3850P              17,900    18,314    17,692    18,016    17,960    18,103       -         -      18,498    18,444    19,500    19,207    20,536    20,057       -         -         -         -         -         -  

3900C                 500     5,655     1,750     7,311     2,850     9,364       -         -       5,250    12,347     8,600    15,493    11,800    17,937    16,982    21,684    19,915    24,174    22,750    26,506
3900P              18,103    18,395    17,940    18,145    18,201    18,242       -         -      18,743    18,593    19,737    19,358    20,777    20,216    22,409    21,609    24,001    22,886    25,371    24,031

3950C                 400     5,095     1,500     6,776     2,550     8,880       -         -       4,850    11,931     8,100    15,150    11,200    17,646       -         -         -         -         -         -  
3950P              18,280    18,473    18,134    18,247    18,396    18,356       -         -      18,937    18,713    19,939    19,491    20,980    20,350       -         -         -         -         -         -  

4000C                 350     4,621     1,350     6,352     2,300     8,426       -         -       4,450    11,504     7,650    14,814    10,600    17,343    16,108    21,258    19,195    23,862    22,149    26,287
4000P              18,381    18,516    18,303    18,344    18,552    18,449       -         -      19,109    18,824    20,112    19,606    21,162    20,475    22,849    21,913    24,420    23,187    25,812    24,352

4050C                 300     4,176     1,150     5,861     2,050     7,968       -         -       4,100    11,093     7,050    14,417    10,050    17,041       -         -         -         -         -         -  
4050P              18,469    18,556    18,429    18,417    18,686    18,536       -         -      19,246    18,919    20,254    19,707    21,321    20,592       -         -         -         -         -         -  

4100C                 200     3,630     1,050     5,510     1,850     7,549       -         -       3,800    10,703     6,650    14,078     9,250    16,660    15,150    20,805    18,484    23,537    21,544    26,050
4100P              18,545    18,593    18,537    18,487    18,800    18,617       -         -      19,364    19,004    20,378    19,801    21,452    20,694    23,200    22,171    24,757    23,445    26,179    24,632

4150C                 150     3,192       900     5,080     1,650     7,126       -         -       3,500    10,307     6,250    13,732     8,750    16,345       -         -         -         -         -         -  
4150P              18,612    18,630    18,610    18,533    18,884    18,679       -         -      19,456    19,076    20,482    19,886    21,559    20,782       -         -         -         -         -         -  

4200C                 100     2,737       800     4,732     1,500     6,756       -         -       3,200     9,901     5,850    13,377     8,250    16,021    13,850    20,321    17,754    23,188    20,902    25,788
4200P              18,667    18,666    18,673    18,577    18,943    18,725       -         -      19,531    19,140    20,563    19,957    21,647    20,863    23,471    22,394    25,031    23,672    26,493    24,889

4250C                  50     2,217       700     4,382     1,350     6,384       -         -       2,950     9,525     5,450    13,011     7,800    15,701       -         -         -         -         -         -  
4250P              18,677    18,669    18,726    18,617    18,989    18,767       -         -      19,584    19,190    20,622    20,016    21,712    20,931       -         -         -         -         -         -  

4300C                  50     2,014       600     4,028     1,250     6,079       -         -       2,750     9,183     5,200    12,714     7,350    15,373    12,700    19,824    17,010    22,817    20,255    25,510
4300P              18,721    18,703    18,770    18,655    19,026    18,804       -         -      19,624    19,235    20,668    20,069    21,760    20,991    23,662    22,572    25,246    23,870    26,747    25,113

4350C                  50     1,876       500     3,662     1,150     5,777       -         -       2,550     8,840     4,900    12,387     6,950    15,055       -         -         -         -         -         -  
4350P              18,726    18,703    18,792    18,675    19,053    18,839       -         -      19,648    19,269    20,700    20,114    21,790    21,040       -         -         -         -         -         -  

4400C                  50     1,876       450     3,416     1,050     5,476       -         -       2,400     8,539     4,600    12,053     6,550    14,727    11,650    19,318    16,281    22,435    19,614    25,219
4400P              18,730    18,705    18,822    18,709    19,068    18,860       -         -      19,664    19,298    20,716    20,150    21,806    21,083    23,781    22,715    25,400    24,037    26,943    25,307

4450C                  50     1,876       400     3,170       950     5,173       -         -       2,200     8,188     4,350    11,745     6,200    14,414       -         -         -         -         -         -  
4450P              18,758    18,737    18,835    18,726    19,076    18,879       -         -      19,669    19,322    20,721    20,181    21,808    21,115       -         -         -         -         -         -  

4500C                  50     1,876       350     2,926       850     4,869       -         -       2,000     7,828     4,100    11,431     5,850    14,092    10,650    18,788    15,300    22,047    18,965    24,913
4500P              18,760    18,738    18,844    18,741    19,077    18,895       -         -      19,666    19,338    20,716    20,202    21,797    21,143    23,841    22,828    25,500    24,174    27,092    25,476

4550C                  50     1,876       300     2,678       700     4,452       -         -       1,900     7,577     3,850    11,113     5,500    13,762       -         -         -         -         -         -  
4550P              18,760    18,738    18,850    18,754    19,076    18,903       -         -      19,658    19,351    20,701    20,219    21,774    21,162       -         -         -         -         -         -  

4600C                  50     1,876       250     2,423       650     4,236       -         -       1,750     7,265     3,650    10,826     5,200    13,451     9,700    18,240    14,350    21,645    18,314    24,593
4600P              18,762    18,738    18,851    18,755    19,068    18,915       -         -      19,644    19,360    20,678    20,233    21,742    21,176    23,844    22,911    25,555    24,285    27,195    25,622

4650C                  50     1,876       200     2,157       -         -         -         -       1,600     6,947     3,450    10,536     4,900    13,133       -         -         -         -         -         -  
4650P              18,763    18,739    18,852    18,767       -         -         -         -      19,624    19,367    20,652    20,238    21,701    21,184       -         -         -         -         -         -  

4700C                  50     1,876       150     1,876       -         -         -         -       1,500     6,693     3,250    10,242     4,600    12,807     8,900    17,710    13,450    21,233    17,661    24,260
4700P              18,764    18,739    18,852    18,768       -         -         -         -      19,604    19,368    20,620    20,242    21,649    21,185    23,801    22,963    25,570    24,376    27,259    25,746

4750C                  50     1,876       100     1,876       -         -         -         -       1,350     6,365     3,050     9,943       -         -         -         -         -         -         -         -  
4750P              18,764    18,739    18,850    18,778       -         -         -         -      19,573    19,368    20,580    20,241       -         -         -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -       1,250     6,104     2,850     9,638     4,100    12,200     8,100    17,150    12,600    20,811       -         -  
4800P              18,766    18,739    18,850    18,779       -         -         -         -      19,545    19,366    20,535    20,235    21,535    21,174    23,713    22,994    25,549    24,445       -         -  

4850C                  50     1,876        50     1,876       -         -         -         -       1,150     5,840     2,700     9,377       -         -         -         -         -         -         -         -  
4850P              18,766    18,766    18,842    18,786       -         -         -         -      19,516    19,360    20,493    20,229       -         -         -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -       1,100     5,660     2,550     9,113     3,650    11,604     7,400    16,603    11,800    20,383       -         -  
4900P              18,766    18,766    18,842    18,786       -         -         -         -      19,496    19,355    20,436    20,216    21,401    21,148    23,595    23,002    25,493    24,494       -         -  

4950C                  50     1,876        50     1,876       -         -         -         -       1,000     5,390     2,300     8,734       -         -         -         -         -         -         -         -  
4950P              18,766    18,766    18,842    18,786       -         -         -         -      19,461    19,346    20,384    20,202       -         -         -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         950     5,210     2,200     8,514     3,200    10,979     6,750    16,053    11,100    19,968       -         -  
5000P              18,766    18,766    18,827    18,791       -         -         -         -      19,439    19,338    20,346    20,190    21,240    21,104    23,449    22,990    25,414    24,525       -         -  

5100C                 -         -          50     1,876       -         -         -         -         850     4,854     1,950     8,013       -         -         -         -         -         -         -         -  
5100P                 -         -      18,827    18,790       -         -         -         -      19,374    19,315    20,243    20,154       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         700     4,389     1,700     7,494     2,550     9,895     5,600    14,954     9,750    19,102       -         -  
5200P                 -         -      18,826    18,790       -         -         -         -      19,322    19,292    20,129    20,109    20,936    20,994    23,092    22,915    25,184    24,542       -         -  

5300C                 -         -          50     1,876       -         -         -         -         550     3,892       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,804    18,788       -         -         -         -      19,266    19,265       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         500     3,641       -         -       2,000     8,847     4,650    13,887     8,600    18,251       -         -  
5400P                 -         -      18,804    18,788       -         -         -         -      19,205    19,233       -         -      20,618    20,849    22,691    22,789    24,892    24,506       -         -  

5500C                 -         -          50     1,876       -         -         -         -         450     3,394       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,803    18,788       -         -         -         -      19,170    19,211       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -         400     3,148       -         -       1,550     7,854     3,850    12,850     7,600    17,413       -         -  
5600P                 -         -      18,803    18,787       -         -         -         -      19,134    19,189       -         -      20,309    20,682    22,268    22,623    24,559    24,429       -         -  

5700C                 -         -          50     1,876       -         -         -         -         350     2,902       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,803    18,787       -         -         -         -      19,097    19,163       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -         300     2,652       -         -       1,200     6,949     3,150    11,818     6,700    16,577       -         -  
5800P                 -         -      18,802    18,787       -         -         -         -      19,058    19,136       -         -      20,031    20,508    21,830    22,421    24,196    24,317       -         -  

5900C                 -         -          50     1,876       -         -         -         -         250     2,394       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      19,017    19,105       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -         200     2,124       -         -         950     6,180     2,600    10,868     5,950    15,788       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      19,016    19,100       -         -      19,810    20,347    21,432    22,208    23,836    24,184       -         -  

6100C                 -         -          50     1,876       -         -         -         -         150     1,876       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,973    19,066       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -         750     5,480     2,150     9,980     5,250    14,991       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,972    19,062       -         -      19,620    20,192    21,068    21,990    23,459    24,026       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,927    19,022       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         600     4,875     1,750     9,102     4,650    14,232       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,925    19,020       -         -      19,467    20,049    20,717    21,753    23,096    23,856       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,925    19,016       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         450     4,229     1,450     8,335     4,150    13,528       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,878    18,969       -         -      19,307    19,888    20,431    21,536    22,762    23,683       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,878    18,967       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         350     3,713     1,150     7,507     3,700    12,843       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,876    18,964       -         -      19,195    19,757    20,129    21,287    22,441    23,503       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,876    18,961       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         300     3,379       950     6,848     3,300    12,186       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,826    18,901       -         -      19,137    19,673    19,915    21,083    22,135    23,318       -         -  



Back to Top



ICB (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



JDC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



JDH (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



KDS (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



LAU (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



LNK (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LRA (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208



Back to Top



LRC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502



Back to Top



LRN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRP (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178



Back to Top



LRZ (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



LUA (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



LUC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



LUP (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



MAC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MBI (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MCA (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MCH (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719

2000C                 -         -       5,719     5,719       -         -         -         -  
2000P                 -         -          10       571       -         -         -         -  

2500C                 -         -       5,719     5,719       -         -         -         -  
2500P                 -         -          10       571       -         -         -         -  

3000C                 -         -       5,719     5,719       -         -       5,752     5,770
3000P                 -         -          10       571       -         -          40       571

3400C                 -         -         -         -         -         -       5,800     5,822
3400P                 -         -         -         -         -         -         140       672

3500C                 -         -       5,719     5,719       -         -         -         -  
3500P                 -         -          10       571       -         -         -         -  

3900C                 -         -       5,717     5,717     5,758     5,769       -         -  
3900P                 -         -          10       571       160       798       -         -  

3950C               5,719     5,719     5,717     5,717     5,757     5,770     5,844     5,878
3950P                  10       571        10       571       180       863       500     1,474

4000C               5,719     5,719     5,717     5,717     5,756     5,770     5,841     5,879
4000P                  10       571        10       571       200       929       550     1,562

4050C               5,719     5,719     5,717     5,717     5,752     5,770     5,836     5,881
4050P                  10       571        10       571       230     1,010       610     1,655

4100C               5,719     5,719     5,711     5,715     5,745     5,768     5,828     5,879
4100P                  10       571        10       571       270     1,103       670     1,748

4150C               5,719     5,719     5,711     5,715     5,738     5,766     5,818     5,878
4150P                  10       623        20       667       300     1,183       730     1,842

4200C               5,719     5,719     5,701     5,711     5,728     5,762     5,806     5,874
4200P                  10       695        30       775       350     1,286       800     1,940

4250C               5,719     5,719     5,692     5,707     5,715     5,758     5,790     5,870
4250P                  10       776        40       879       380     1,365       880     2,042

4300C               5,719     5,719     5,681     5,703     5,699     5,752     5,770     5,863
4300P                  10       868        50       982       430     1,465       960     2,143

4350C               5,719     5,719     5,669     5,699     5,679     5,744     5,748     5,855
4350P                  10       969        70     1,106       480     1,565     1,050     2,247

4400C               5,719     5,719     5,645     5,689     5,655     5,734     5,721     5,845
4400P                  10     1,083        80     1,215       540     1,671     1,140     2,351

4450C               5,719     5,719     5,620     5,679     5,627     5,722     5,691     5,833
4450P                  10     1,208       100     1,340       600     1,776     1,280     2,472

4500C               5,683     5,709     5,592     5,669     5,593     5,709     5,656     5,820
4500P                  10     1,347       120     1,468       690     1,901     1,320     2,556

4550C               5,677     5,709     5,560     5,657     5,554     5,692     5,616     5,804
4550P                  10     1,497       150     1,603       760     2,010     1,430     2,663

4600C               5,639     5,700     5,515     5,641     5,510     5,675     5,572     5,785
4600P                  20     1,678       180     1,740       810     2,110     1,540     2,771

4650C               5,627     5,700     5,456     5,620     5,462     5,655     5,523     5,764
4650P                  30     1,855       210     1,880       910     2,234     1,660     2,879

4700C               5,578     5,691     5,394     5,597     5,405     5,629     5,468     5,741
4700P                  40     2,032       250     2,025       980     2,344     1,790     2,988

4750C               5,523     5,681     5,317     5,570     5,343     5,603     5,409     5,715
4750P                  50     2,213       290     2,173     1,090     2,469     1,920     3,096

4800C               5,433     5,661     5,232     5,540     5,274     5,574     5,345     5,687
4800P                  70     2,395       340     2,322     1,180     2,588     2,070     3,206

4850C               5,310     5,633     5,133     5,506     5,200     5,542     5,274     5,655
4850P                  90     2,580       400     2,473     1,300     2,714     2,199     3,313

4900C               5,179     5,605     5,014     5,459     5,116     5,504     5,200     5,623
4900P                 120     2,762       470     2,625     1,420     2,838     2,324     3,422

4950C               5,050     5,584     4,891     5,417     5,032     5,468     5,120     5,587
4950P                 150     2,945       550     2,775     1,540     2,961     2,449     3,528

5000C               4,851     5,538     4,748     5,362     4,934     5,423     5,035     5,548
5000P                 200     3,124       640     2,924     1,680     3,088     2,582     3,634

5100C               4,190     5,422     4,416     5,230     4,718     5,327     4,846     5,459
5100P                 330     3,468       850     3,218     2,030     3,342     2,846     3,842

5200C               3,370     5,253     4,035     5,075     4,472     5,213     4,637     5,359
5200P                 520     3,790     1,110     3,499     2,320     3,587     3,112     4,045

5300C               2,650     5,000     3,500     4,885     4,202     5,080     4,418     5,244
5300P                 790     4,081     1,440     3,758     2,670     3,827     3,386     4,238

5400C               2,020     4,692     2,930     4,641     3,916     4,930     4,177     5,121
5400P               1,160     4,333     1,840     3,992     2,985     4,057     3,657     4,420

5500C               1,530     4,490     2,390     4,378     3,613     4,765     3,934     4,986
5500P               1,650     4,536     2,320     4,197     3,302     4,274     3,923     4,587

5600C               1,100     4,262     1,970     4,080     3,311     4,587     3,693     4,843
5600P               2,250     4,696     2,880     4,374     3,617     4,468     4,173     4,756

5700C                 820     3,979     1,600     3,797     2,940     4,396     3,442     4,692
5700P               2,940     4,903     3,412     4,635     3,915     4,652     4,414     4,902

5800C                 580     3,682     1,300     3,549     2,580     4,200     3,194     4,533
5800P               3,700     5,136     3,825     4,837     4,192     4,811     4,628     5,020

5900C                 420     3,360     1,060     3,293     2,250     3,995     2,890     4,369
5900P               4,322     5,321     4,164     4,968     4,470     4,991     4,839     5,152

6000C                 300     3,033       840     3,035     1,970     3,789     2,600     4,202
6000P               4,762     5,470     4,512     5,161     4,689     5,100     5,020     5,257

6100C                 210     2,707       680     2,775     1,730     3,585     2,340     4,035
6100P               4,899     5,446     4,752     5,256     4,871     5,189     5,149     5,320

6200C                 150     2,388       550     2,524     1,470     3,364     2,100     3,864
6200P               5,213     5,568     4,971     5,354     5,047     5,286     5,286     5,402

6300C                 110     2,088       440     2,280     1,310     3,176     1,890     3,697
6300P               5,366     5,609     5,145     5,431     5,198     5,371     5,406     5,474

6400C                  80     1,808       350     2,048     1,150     2,983     1,690     3,528
6400P               5,496     5,648     5,278     5,487     5,325     5,442     5,508     5,538

6500C                  60     1,557       280     1,831       990     2,785     1,520     3,364
6500P               5,645     5,697     5,394     5,542     5,433     5,504     5,596     5,592

6600C                  40     1,316       230     1,634       820     2,569     1,360     3,201
6600P               5,612     5,680     5,471     5,576     5,518     5,554     5,668     5,639

6700C                  30     1,117       180     1,444       720     2,397     1,220     3,043
6700P               5,645     5,689     5,539     5,609     5,589     5,597     5,728     5,680

6800C                  20       927       150     1,283       620     2,223     1,080     2,879
6800P               5,673     5,700     5,591     5,635     5,644     5,632     5,776     5,713

6900C                  10       732       130     1,145       540     2,065       980     2,738
6900P               5,697     5,709     5,627     5,653     5,688     5,661     5,813     5,742

7000C                  10       634       110     1,017       450     1,891       850     2,570
7000P               5,700     5,709     5,651     5,667     5,719     5,684     5,842     5,766

7100C                  10       571        90       895       370     1,719       760     2,429
7100P               5,703     5,709     5,672     5,679     5,742     5,704     5,862     5,785

7200C                  10       571        70       776       330     1,601       680     2,295
7200P               5,719     5,719     5,683     5,685     5,758     5,717     5,877     5,800

7300C                  10       571        60       688       280     1,466       600     2,157
7300P               5,719     5,719     5,699     5,696     5,769     5,728     5,886     5,812

7400C                  10       571        50       605       240     1,345       530     2,025
7400P               5,719     5,719     5,705     5,701     5,776     5,737     5,891     5,821

7500C                  10       571        40       571       200     1,220       470     1,903
7500P               5,719     5,719     5,707     5,703     5,780     5,744     5,891     5,828

7600C                  10       571        30       571       170     1,114       420     1,790
7600P               5,719     5,719     5,713     5,707     5,780     5,748     5,890     5,832

7700C                 -         -          20       571       150     1,030       370     1,674
7700P                 -         -       5,717     5,712     5,778     5,749     5,886     5,834

7800C                 -         -          10       571       120       917       330     1,572
7800P                 -         -       5,717     5,712     5,776     5,752     5,881     5,836

7900C                 -         -          10       571       110       859       290     1,468
7900P                 -         -       5,717     5,712     5,773     5,752     5,873     5,834

8000C                 -         -          10       571        90       770       260     1,379
8000P                 -         -       5,720     5,716     5,769     5,752     5,866     5,833

8100C                 -         -          10       571        80       711       230     1,288
8100P                 -         -       5,720     5,716     5,766     5,752     5,857     5,832

8200C                 -         -          10       571        70       654       200     1,195
8200P                 -         -       5,720     5,716     5,762     5,750     5,848     5,828

8300C                 -         -          10       571        60       595       180     1,123
8300P                 -         -       5,720     5,716     5,758     5,749     5,840     5,825

8400C                 -         -          10       571        50       571       160     1,049
8400P                 -         -       5,720     5,716     5,754     5,748     5,832     5,822

8500C                 -         -          10       571       -         -         140       974
8500P                 -         -       5,720     5,716       -         -       5,822     5,817

8600C                 -         -          10       571        30       571       130       925
8600P                 -         -       5,720     5,716     5,744     5,744     5,817     5,814

8700C                 -         -          10       571       -         -         110       847
8700P                 -         -       5,719     5,719       -         -       5,806     5,809

8800C                 -         -          10       571        20       571       100       798
8800P                 -         -       5,719     5,719     5,737     5,738     5,801     5,805

8900C                 -         -          10       571       -         -          90       747
8900P                 -         -       5,719     5,719       -         -       5,794     5,801

9000C                 -         -          10       571        10       571        80       696
9000P                 -         -       5,719     5,719     5,736     5,738     5,788     5,797

9100C                 -         -          10       571       -         -         -         -  
9100P                 -         -       5,719     5,719       -         -         -         -  

9200C                 -         -          10       571        10       571       -         -  
9200P                 -         -       5,719     5,719     5,729     5,733       -         -  

9300C                 -         -          10       571       -         -         -         -  
9300P                 -         -       5,719     5,719       -         -         -         -  

9400C                 -         -          10       571        10       571       -         -  
9400P                 -         -       5,719     5,719     5,729     5,732       -         -  

9600C                 -         -          10       571        10       571       -         -  
9600P                 -         -       5,719     5,719     5,728     5,732       -         -  

9800C                 -         -          10       571        10       571       -         -  
9800P                 -         -       5,719     5,719     5,728     5,732       -         -  

10000C                -         -          10       571        10       571       -         -  
10000P                -         -       5,719     5,719     5,719     5,719       -         -  

10200C                -         -          10       571        10       571       -         -  
10200P                -         -       5,719     5,719     5,719     5,719       -         -  

10400C                -         -          10       571        10       571       -         -  
10400P                -         -       5,719     5,719     5,719     5,719       -         -  

10600C                -         -          10       571        10       571       -         -  
10600P                -         -       5,719     5,719     5,719     5,719       -         -  

10800C                -         -          10       571       -         -         -         -  
10800P                -         -       5,719     5,719       -         -         -         -  

11000C                -         -          10       571       -         -         -         -  
11000P                -         -       5,719     5,719       -         -         -         -  

11200C                -         -          10       571       -         -         -         -  
11200P                -         -       5,719     5,719       -         -         -         -  

11400C                -         -          10       571       -         -         -         -  
11400P                -         -       5,719     5,719       -         -         -         -  

11600C                -         -          10       571       -         -         -         -  
11600P                -         -       5,719     5,719       -         -         -         -  

11800C                -         -          10       571       -         -         -         -  
11800P                -         -       5,719     5,719       -         -         -         -  

12000C                -         -          10       571       -         -         -         -  
12000P                -         -       5,719     5,719       -         -         -         -  

12200C                -         -          10       571       -         -         -         -  
12200P                -         -       5,719     5,719       -         -         -         -  

12400C                -         -          10       571       -         -         -         -  
12400P                -         -       5,719     5,719       -         -         -         -  

12600C                -         -          10       571       -         -         -         -  
12600P                -         -       5,719     5,719       -         -         -         -  

12800C                -         -          10       571       -         -         -         -  
12800P                -         -       5,719     5,719       -         -         -         -  

13000C                -         -          10       571       -         -         -         -  
13000P                -         -       5,719     5,719       -         -         -         -  

13200C                -         -          10       571       -         -         -         -  
13200P                -         -       5,719     5,719       -         -         -         -  

13400C                -         -          10       571       -         -         -         -  
13400P                -         -       5,719     5,719       -         -         -         -  

13600C                -         -          10       571       -         -         -         -  
13600P                -         -       5,719     5,719       -         -         -         -  

13800C                -         -          10       571       -         -         -         -  
13800P                -         -       5,719     5,719       -         -         -         -  

14000C                -         -          10       571       -         -         -         -  
14000P                -         -       5,719     5,719       -         -         -         -  

14200C                -         -          10       571       -         -         -         -  
14200P                -         -       5,719     5,719       -         -         -         -  

14400C                -         -          10       571       -         -         -         -  
14400P                -         -       5,719     5,719       -         -         -         -  

14600C                -         -          10       571       -         -         -         -  
14600P                -         -       5,719     5,719       -         -         -         -  

14800C                -         -          10       571       -         -         -         -  
14800P                -         -       5,719     5,719       -         -         -         -  

15000C                -         -          10       571       -         -         -         -  
15000P                -         -       5,719     5,719       -         -         -         -  

15500C                -         -          10       571       -         -         -         -  
15500P                -         -       5,719     5,719       -         -         -         -  



Back to Top



MCS (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288



Back to Top



MEE (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MET (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MGN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MHI (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417

10000C                -         -      14,417    14,417    14,443    14,470       -         -  
10000P                -         -          10     1,441        20     1,441       -         -  

10100C                -         -         -         -      14,457    14,483       -         -  
10100P                -         -         -         -          30     1,441       -         -  

10200C                -         -         -         -      14,457    14,483       -         -  
10200P                -         -         -         -          40     1,441       -         -  

10300C                -         -         -         -      14,470    14,497       -         -  
10300P                -         -         -         -          50     1,441       -         -  

10400C                -         -         -         -      14,470    14,510       -         -  
10400P                -         -         -         -          60     1,441       -         -  

10500C                -         -      14,417    14,417    14,483    14,510       -         -  
10500P                -         -          10     1,441        70     1,441       -         -  

10600C                -         -         -         -      14,483    14,523       -         -  
10600P                -         -         -         -          80     1,441       -         -  

10700C                -         -         -         -      14,497    14,536       -         -  
10700P                -         -         -         -          90     1,441       -         -  

10800C                -         -         -         -      14,497    14,536       -         -  
10800P                -         -         -         -         100     1,441       -         -  

10900C                -         -         -         -      14,510    14,550       -         -  
10900P                -         -         -         -         120     1,441       -         -  

11000C                -         -      14,417    14,417    14,523    14,563       -         -  
11000P                -         -          10     1,441       140     1,441       -         -  

11100C                -         -         -         -      14,523    14,563       -         -  
11100P                -         -         -         -         150     1,441       -         -  

11200C                -         -         -         -      14,536    14,576       -         -  
11200P                -         -         -         -         170     1,441       -         -  

11300C                -         -         -         -      14,550    14,590       -         -  
11300P                -         -         -         -         200     1,489       -         -  

11400C                -         -         -         -      14,563    14,603       -         -  
11400P                -         -         -         -         220     1,582       -         -  

11500C                -         -      14,417    14,417    14,576    14,603       -         -  
11500P                -         -          10     1,441       250     1,702       -         -  

11600C                -         -      14,417    14,417    14,576    14,616       -         -  
11600P                -         -          10     1,441       280     1,835       -         -  

11800C                -         -      14,417    14,417    14,603    14,630       -         -  
11800P                -         -          10     1,441       350     2,101       -         -  

12000C             14,417    14,417    14,430    14,430    14,616    14,656    14,975    15,055
12000P                 10     1,441        10     1,441       440     2,394     1,270     4,109

12100C             14,417    14,417    14,430    14,430    14,630    14,656    14,989    15,068
12100P                 10     1,441        20     1,441       490     2,553     1,370     4,295

12200C             14,417    14,417    14,430    14,430    14,630    14,669    14,989    15,082
12200P                 10     1,441        30     1,441       540     2,713     1,480     4,482

12300C             14,417    14,417    14,430    14,430    14,630    14,669    15,002    15,095
12300P                 10     1,441        40     1,441       600     2,872     1,590     4,655

12400C             14,417    14,417    14,430    14,417    14,643    14,683    15,002    15,108
12400P                 10     1,441        50     1,441       660     3,045     1,710     4,854

12500C             14,417    14,417    14,417    14,417    14,643    14,683    15,002    15,108
12500P                 10     1,441        60     1,502       730     3,218     1,840     5,054

12600C             14,417    14,417    14,417    14,417    14,630    14,683    15,002    15,122
12600P                 10     1,441        70     1,649       800     3,404     1,980     5,253

12700C             14,417    14,417    14,417    14,417    14,630    14,683    14,989    15,122
12700P                 10     1,441        80     1,808       880     3,591     2,120     5,439

12800C             14,417    14,417    14,403    14,417    14,616    14,683    14,975    15,122
12800P                 10     1,441       100     1,995       970     3,790     2,270     5,652

12900C             14,417    14,417    14,390    14,403    14,603    14,683    14,962    15,122
12900P                 10     1,582       110     2,167     1,060     3,990     2,430     5,852

13000C             14,417    14,417    14,377    14,403    14,576    14,669    14,935    15,108
13000P                 10     1,742       130     2,354     1,170     4,202     2,600     6,064

13100C             14,417    14,417    14,364    14,390    14,550    14,669    14,909    15,108
13100P                 10     1,915       160     2,580     1,270     4,402     2,770     6,264

13200C             14,403    14,417    14,337    14,390    14,523    14,656    14,882    15,095
13200P                 10     2,114       190     2,793     1,390     4,615     2,960     6,477

13300C             14,403    14,403    14,310    14,377    14,483    14,643    14,842    15,082
13300P                 10     2,314       220     3,019     1,510     4,841     3,150     6,689

13400C             14,403    14,403    14,284    14,364    14,443    14,616    14,789    15,068
13400P                 10     2,553       260     3,258     1,700     5,093     3,350     6,902

13500C             14,403    14,403    14,231    14,350    14,390    14,603    14,736    15,055
13500P                 10     2,806       300     3,497     1,790     5,293     3,560     7,115

13600C             14,377    14,403    14,177    14,324    14,324    14,576    14,683    15,029
13600P                 20     3,138       350     3,750     1,940     5,519     3,780     7,328

13700C             14,337    14,390    14,111    14,297    14,257    14,550    14,603    15,002
13700P                 30     3,471       410     4,003     2,100     5,745     4,120     7,567

13800C             14,337    14,390    14,044    14,270    14,177    14,523    14,536    14,975
13800P                 40     3,790       470     4,269     2,280     5,985     4,340     7,767

13900C             14,270    14,377    13,951    14,244    14,098    14,483    14,457    14,949
13900P                 50     4,123       550     4,548     2,460     6,224     4,590     7,980

14000C             14,231    14,364    13,858    14,204    13,991    14,443    14,364    14,909
14000P                 70     4,468       630     4,827     2,720     6,490     4,810     8,192

14100C             14,151    14,350    13,738    14,164    13,885    14,403    14,257    14,869
14100P                 90     4,814       710     5,107     2,910     6,729     5,060     8,392

14200C             14,071    14,337    13,605    14,111    13,765    14,350    14,151    14,829
14200P                110     5,160       800     5,386     3,110     6,969     5,350     8,605

14300C             13,938    14,297    13,446    14,058    13,645    14,297    14,031    14,776
14300P                140     5,519       890     5,679     3,330     7,208     5,630     8,817

14400C             13,805    14,270    13,273    13,991    13,499    14,244    13,911    14,723
14400P                180     5,878     1,070     5,958     3,550     7,448     5,890     9,017

14500C             13,605    14,231    13,073    13,911    13,353    14,177    13,778    14,669
14500P                230     6,237     1,140     6,264     3,780     7,687     6,200     9,230

14600C             13,379    14,177    12,861    13,832    13,180    14,111    13,632    14,616
14600P                280     6,610     1,340     6,543     4,040     7,926     6,520     9,443

14700C             13,113    14,111    12,608    13,752    13,007    14,031    13,486    14,550
14700P                350     6,969     1,490     6,836     4,310     8,179     6,809     9,642

14800C             12,821    14,044    12,355    13,645    12,821    13,951    13,326    14,470
14800P                430     7,328     1,660     7,128     4,590     8,418     7,075     9,855

14900C             12,462    13,951    12,063    13,539    12,621    13,871    13,153    14,403
14900P                510     7,687     1,850     7,421     4,910     8,671     7,341    10,054

15000C             12,169    13,925    11,810    13,472    12,408    13,778    12,980    14,324
15000P                620     8,033     2,040     7,714     5,240     8,911     7,620    10,254

15100C             11,580    13,738    11,438    13,286    12,182    13,672    12,794    14,244
15100P                760     8,365     2,290     7,993     5,560     9,150     7,886    10,440

15200C             10,740    13,592    11,078    13,140    11,956    13,566    12,595    14,151
15200P                910     8,711     2,520     8,272     5,920     9,389     8,166    10,640

15300C              9,890    13,459    10,706    12,994    11,704    13,459    12,395    14,058
15300P              1,090     9,030     2,790     8,551     6,280     9,615     8,432    10,826

15400C              9,140    13,246    10,334    12,874    11,451    13,339    12,169    13,965
15400P              1,300     9,349     3,080     8,817     6,670     9,855     8,711    11,012

15500C              8,380    13,047     9,921    12,648    11,185    13,220    11,956    13,871
15500P              1,530     9,655     3,400     9,070     7,070    10,081     8,990    11,198

15600C              7,480    12,927     9,370    12,462    10,906    13,100    11,717    13,752
15600P              1,820     9,935     3,730     9,336     7,434    10,307     9,270    11,384

15700C              6,810    12,648     8,590    12,289    10,613    12,954    11,491    13,645
15700P              2,110    10,214     4,120     9,562     7,753    10,520     9,536    11,557

15800C              6,100    12,395     8,010    12,063    10,320    12,821    11,251    13,526
15800P              2,450    10,480     4,530     9,802     8,073    10,733     9,802    11,730

15900C              5,490    12,063     7,480    11,823    10,028    12,661    11,012    13,406
15900P              2,780    10,746     4,890    10,041     8,392    10,945    10,081    11,890

16000C              4,950    11,717     6,930    11,571     9,722    12,515    10,773    13,273
16000P              3,240    10,959     5,550    10,174     8,711    11,145    10,334    12,049

16100C              4,430    11,531     6,410    11,318     9,416    12,342    10,520    13,153
16100P              3,800    11,145     5,870    10,440     9,017    11,344    10,600    12,209

16200C              3,970    11,318     5,960    11,039     9,097    12,182    10,267    13,020
16200P              4,260    11,358     6,440    10,719     9,336    11,531    10,852    12,355

16300C              3,530    11,092     5,500    10,773     8,690    11,996    10,014    12,874
16300P              4,920    11,491     6,990    10,999     9,642    11,717    11,105    12,502

16400C              3,120    10,852     5,090    10,480     8,260    11,823     9,762    12,741
16400P              5,470    11,677     7,600    11,251     9,948    11,890    11,344    12,648

16500C              2,800    10,586     4,700    10,187     7,840    11,637     9,496    12,595
16500P              6,110    11,810     8,180    11,504    10,241    12,063    11,584    12,781

16600C              2,470    10,320     4,240     9,881     7,440    11,451     9,243    12,448
16600P              6,770    12,049     8,764    11,743    10,520    12,236    11,810    12,914

16700C              2,170    10,054     3,990     9,576     7,070    11,265     8,990    12,289
16700P              7,480    12,302     9,190    11,956    10,812    12,395    12,023    13,034

16800C              1,900     9,762     3,680     9,270     6,720    11,065     8,660    12,142
16800P              8,210    12,555     9,602    12,156    11,078    12,528    12,236    13,167

16900C              1,640     9,469     3,380     8,964     6,360    10,866     8,320    11,983
16900P              8,940    12,794     9,988    12,342    11,331    12,674    12,448    13,273

17000C              1,450     9,163     3,100     8,645     6,040    10,666     7,980    11,823
17000P              9,680    13,020    10,360    12,528    11,584    12,807    12,648    13,393

17100C              1,270     8,844     2,870     8,379     5,720    10,467     7,660    11,664
17100P             10,490    13,206    10,719    12,688    11,823    12,940    12,834    13,499

17200C              1,090     8,525     2,610     8,126     5,430    10,254     7,320    11,504
17200P             10,972    13,366    11,052    12,847    12,049    13,060    13,020    13,592

17300C                950     8,206     2,390     7,873     5,130    10,054     7,040    11,331
17300P             11,398    13,499    11,371    12,994    12,275    13,167    13,193    13,699

17400C                820     7,873     2,190     7,607     4,860     9,842     6,750    11,172
17400P             11,783    13,619    11,677    13,127    12,475    13,286    13,353    13,792

17500C                710     7,541     1,950     7,354     4,620     9,642     6,450    10,999
17500P             12,142    13,725    11,956    13,246    12,674    13,379    13,512    13,871

17600C                640     7,208     1,780     7,088     4,390     9,443     6,200    10,839
17600P             12,448    13,818    12,209    13,353    12,861    13,486    13,659    13,965

17700C                530     6,889     1,620     6,836     4,120     9,216     5,930    10,666
17700P             12,741    13,898    12,448    13,459    13,034    13,579    13,792    14,044

17800C                460     6,556     1,480     6,583     3,890     9,004     5,670    10,493
17800P             12,994    13,978    12,661    13,552    13,193    13,659    13,925    14,111

17900C                400     6,237     1,350     6,330     3,700     8,804     5,440    10,320
17900P             13,206    14,031    12,861    13,645    13,353    13,752    14,058    14,191

18000C                340     5,918     1,260     6,078     3,480     8,591     5,130    10,134
18000P             13,393    14,098    13,047    13,725    13,499    13,818    14,164    14,257

18100C                290     5,612     1,170     5,838     3,280     8,392     4,890     9,948
18100P             13,566    14,137    13,206    13,792    13,619    13,898    14,284    14,324

18200C                260     5,306     1,060     5,599     3,110     8,192     4,670     9,775
18200P             13,699    14,177    13,366    13,858    13,752    13,965    14,377    14,377

18300C                210     5,000       950     5,359     2,930     7,980     4,450     9,589
18300P             13,818    14,217    13,433    13,871    13,845    14,004    14,470    14,443

18400C                180     4,708       830     5,107     2,700     7,740     4,250     9,416
18400P             13,925    14,244    13,619    13,978    13,965    14,084    14,550    14,483

18500C                160     4,428       790     4,907     2,640     7,594     4,050     9,243
18500P             14,018    14,270    13,725    14,031    14,058    14,137    14,630    14,536

18600C                140     4,162       730     4,694     2,440     7,368     3,860     9,057
18600P             14,084    14,297    13,818    14,071    14,151    14,191    14,709    14,590

18700C                120     3,896       660     4,468     2,350     7,195     3,680     8,884
18700P             14,137    14,310    13,911    14,111    14,231    14,231    14,776    14,630

18800C                110     3,670       590     4,256     2,190     6,982     3,500     8,711
18800P             14,191    14,324    13,978    14,137    14,297    14,270    14,829    14,669

18900C                 90     3,418       540     4,056     2,020     6,769     3,330     8,525
18900P             14,231    14,337    14,044    14,177    14,364    14,310    14,882    14,709

19000C                 80     3,192       490     3,857     1,950     6,610     3,170     8,352
19000P             14,270    14,350    14,111    14,204    14,417    14,350    14,935    14,736

19100C                 70     2,979       440     3,670     1,780     6,370     3,020     8,179
19100P             14,297    14,364    14,151    14,231    14,470    14,377    14,975    14,763

19200C                 50     2,713       400     3,484     1,670     6,184     2,870     8,006
19200P             14,324    14,377    14,204    14,257    14,510    14,417    15,015    14,789

19300C                 40     2,500       360     3,298     1,570     6,011     2,730     7,833
19300P             14,337    14,377    14,231    14,270    14,550    14,443    15,042    14,816

19400C                 30     2,287       320     3,125     1,470     5,825     2,590     7,660
19400P             14,350    14,377    14,270    14,297    14,590    14,470    15,068    14,842

19500C                 20     2,048       290     2,952     1,370     5,639     2,460     7,487
19500P             14,377    14,390    14,297    14,310    14,616    14,483    15,095    14,869

19600C                 10     1,768       260     2,793     1,290     5,466     2,340     7,328
19600P             14,377    14,390    14,324    14,324    14,643    14,510    15,108    14,882

19700C                 10     1,649       240     2,646     1,200     5,280     2,220     7,155
19700P             14,390    14,403    14,337    14,337    14,656    14,523    15,135    14,896

19800C                 10     1,542       210     2,487     1,130     5,120     2,100     6,982
19800P             14,390    14,403    14,364    14,350    14,669    14,536    15,148    14,909

19900C                 10     1,441       190     2,354     1,050     4,947     2,000     6,822
19900P             14,390    14,403    14,377    14,350    14,683    14,550    15,148    14,922

20000C                 10     1,441       170     2,221       990     4,788     1,890     6,650
20000P             14,390    14,403    14,390    14,364    14,696    14,563    15,162    14,935

20200C                 10     1,441       140     1,968       860     4,468     1,700     6,330
20200P             14,403    14,403    14,403    14,377    14,709    14,590    15,162    14,949

20400C                 10     1,441       120     1,768       750     4,176     1,530     6,024
20400P             14,417    14,403    14,417    14,390    14,709    14,603    15,148    14,962

20600C                 10     1,441        90     1,529       650     3,883     1,370     5,719
20600P             14,417    14,403    14,430    14,403    14,709    14,603    15,135    14,975

20800C                 10     1,441        80     1,441       570     3,617     1,220     5,426
20800P             14,417    14,417    14,430    14,403    14,709    14,616    15,108    14,975

21000C                 10     1,441        60     1,441       490     3,351     1,090     5,133
21000P             14,417    14,417    14,430    14,417    14,696    14,616    15,082    14,962

21200C                 10     1,441        50     1,441       430     3,112       980     4,867
21200P             14,417    14,417    14,430    14,417    14,669    14,616    15,055    14,962

21400C                 10     1,441        40     1,441       370     2,886       870     4,601
21400P             14,417    14,417    14,430    14,417    14,656    14,603    15,015    14,949

21600C                 10     1,441        30     1,441       320     2,660       770     4,335
21600P             14,417    14,417    14,430    14,417    14,643    14,603    14,975    14,935

21800C                 10     1,441        20     1,441       280     2,473       690     4,096
21800P             14,417    14,417    14,430    14,417    14,616    14,590    14,949    14,922

22000C                -         -          10     1,441       240     2,274       610     3,857
22000P                -         -      14,430    14,417    14,603    14,590    14,909    14,909

22200C                -         -          10     1,441       210     2,114       540     3,617
22200P                -         -      14,430    14,417    14,590    14,576    14,869    14,882

22400C                -         -          10     1,441       180     1,941       480     3,404
22400P                -         -      14,430    14,417    14,576    14,576    14,829    14,869

22600C                -         -          10     1,441       150     1,768       430     3,218
22600P                -         -      14,430    14,417    14,550    14,563    14,802    14,856

22800C                -         -          10     1,441       130     1,622       -         -  
22800P                -         -      14,430    14,417    14,536    14,550       -         -  

23000C                -         -          10     1,441       110     1,489       -         -  
23000P                -         -      14,430    14,417    14,523    14,550       -         -  

23200C                -         -          10     1,441       100     1,441       -         -  
23200P                -         -      14,430    14,417    14,510    14,536       -         -  

23400C                -         -          10     1,441        80     1,441       -         -  
23400P                -         -      14,417    14,417    14,497    14,523       -         -  

23600C                -         -          10     1,441        70     1,441       -         -  
23600P                -         -      14,417    14,417    14,483    14,523       -         -  

23800C                -         -          10     1,441        60     1,441       -         -  
23800P                -         -      14,417    14,417    14,483    14,510       -         -  

24000C                -         -          10     1,441        50     1,441       -         -  
24000P                -         -      14,417    14,417    14,470    14,497       -         -  

24200C                -         -          10     1,441        40     1,441       -         -  
24200P                -         -      14,417    14,417    14,457    14,497       -         -  

24400C                -         -          10     1,441        30     1,441       -         -  
24400P                -         -      14,417    14,417    14,457    14,497       -         -  

24600C                -         -          10     1,441       -         -         -         -  
24600P                -         -      14,417    14,417       -         -         -         -  

24800C                -         -          10     1,441        20     1,441       -         -  
24800P                -         -      14,417    14,417    14,457    14,483       -         -  

25000C                -         -          10     1,441       -         -         -         -  
25000P                -         -      14,417    14,417       -         -         -         -  

25200C                -         -          10     1,441        10     1,441       -         -  
25200P                -         -      14,417    14,417    14,443    14,470       -         -  

25400C                -         -          10     1,441       -         -         -         -  
25400P                -         -      14,417    14,417       -         -         -         -  

25600C                -         -          10     1,441        10     1,441       -         -  
25600P                -         -      14,417    14,417    14,430    14,457       -         -  

25800C                -         -          10     1,441       -         -         -         -  
25800P                -         -      14,417    14,417       -         -         -         -  

26000C                -         -          10     1,441        10     1,441       -         -  
26000P                -         -      14,417    14,417    14,430    14,457       -         -  

26200C                -         -          10     1,441       -         -         -         -  
26200P                -         -      14,417    14,417       -         -         -         -  

26400C                -         -          10     1,441        10     1,441       -         -  
26400P                -         -      14,417    14,417    14,430    14,443       -         -  

26600C                -         -          10     1,441       -         -         -         -  
26600P                -         -      14,417    14,417       -         -         -         -  

26800C                -         -          10     1,441        10     1,441       -         -  
26800P                -         -      14,417    14,417    14,430    14,443       -         -  

27000C                -         -          10     1,441       -         -         -         -  
27000P                -         -      14,417    14,417       -         -         -         -  

27200C                -         -          10     1,441        10     1,441       -         -  
27200P                -         -      14,417    14,417    14,417    14,417       -         -  

27600C                -         -          10     1,441        10     1,441       -         -  
27600P                -         -      14,417    14,417    14,417    14,417       -         -  

28000C                -         -          10     1,441        10     1,441       -         -  
28000P                -         -      14,417    14,417    14,417    14,417       -         -  

28400C                -         -          10     1,441        10     1,441       -         -  
28400P                -         -      14,417    14,417    14,417    14,417       -         -  

28800C                -         -          10     1,441        10     1,441       -         -  
28800P                -         -      14,417    14,417    14,417    14,417       -         -  

29200C                -         -          10     1,441        10     1,441       -         -  
29200P                -         -      14,417    14,417    14,417    14,417       -         -  

29600C                -         -          10     1,441        10     1,441       -         -  
29600P                -         -      14,417    14,417    14,417    14,417       -         -  

30000C                -         -          10     1,441        10     1,441       -         -  
30000P                -         -      14,417    14,417    14,417    14,417       -         -  

30400C                -         -          10     1,441       -         -         -         -  
30400P                -         -      14,417    14,417       -         -         -         -  

30800C                -         -          10     1,441       -         -         -         -  
30800P                -         -      14,417    14,417       -         -         -         -  

31200C                -         -          10     1,441       -         -         -         -  
31200P                -         -      14,417    14,417       -         -         -         -  

31600C                -         -          10     1,441       -         -         -         -  
31600P                -         -      14,417    14,417       -         -         -         -  

32000C                -         -          10     1,441       -         -         -         -  
32000P                -         -      14,417    14,417       -         -         -         -  

32400C                -         -          10     1,441       -         -         -         -  
32400P                -         -      14,417    14,417       -         -         -         -  

32800C                -         -          10     1,441       -         -         -         -  
32800P                -         -      14,417    14,417       -         -         -         -  

33200C                -         -          10     1,441       -         -         -         -  
33200P                -         -      14,417    14,417       -         -         -         -  

33600C                -         -          10     1,441       -         -         -         -  
33600P                -         -      14,417    14,417       -         -         -         -  

34000C                -         -          10     1,441       -         -         -         -  
34000P                -         -      14,417    14,417       -         -         -         -  

34400C                -         -          10     1,441       -         -         -         -  
34400P                -         -      14,417    14,417       -         -         -         -  

34800C                -         -          10     1,441       -         -         -         -  
34800P                -         -      14,417    14,417       -         -         -         -  

35200C                -         -          10     1,441       -         -         -         -  
35200P                -         -      14,417    14,417       -         -         -         -  

35600C                -         -          10     1,441       -         -         -         -  
35600P                -         -      14,417    14,417       -         -         -         -  

36000C                -         -          10     1,441       -         -         -         -  
36000P                -         -      14,417    14,417       -         -         -         -  

36400C                -         -          10     1,441       -         -         -         -  
36400P                -         -      14,417    14,417       -         -         -         -  

36800C                -         -          10     1,441       -         -         -         -  
36800P                -         -      14,417    14,417       -         -         -         -  

37000C                -         -          10     1,441       -         -         -         -  
37000P                -         -      14,417    14,417       -         -         -         -  

37600C                -         -          10     1,441       -         -         -         -  
37600P                -         -      14,417    14,417       -         -         -         -  

38000C                -         -          10     1,441       -         -         -         -  
38000P                -         -      14,417    14,417       -         -         -         -  



Back to Top



MHK (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MIN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MIU (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MJU (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MMA (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504       504       504



Back to Top



MMN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MND (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MNZ (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MOL (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MPJ (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MPN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MTD (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577       577       577



Back to Top



MTN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696       696       696



Back to Top



MTR (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



MTW (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149

525C                  -         -       4,133     4,134       -         -         -         -         -         -         -         -  
525P                  -         -          10       414       -         -         -         -         -         -         -         -  

530C                  -         -       4,133     4,134     4,079     4,091       -         -         -         -         -         -  
530P                  -         -          10       414       458       706       -         -         -         -         -         -  

535C                  -         -       4,128     4,130     4,071     4,084       -         -         -         -         -         -  
535P                  -         -          20       414       480       736       -         -         -         -         -         -  

540C                  -         -       4,126     4,130     4,063     4,080       -         -         -         -         -         -  
540P                  -         -          30       414       497       764       -         -         -         -         -         -  

545C                  -         -       4,121     4,126     4,055     4,073     4,067     4,096     4,116     4,152       -         -  
545P                  -         -          40       414       520       796       919     1,200     1,195     1,465       -         -  

550C                  -         -       4,120     4,125     4,047     4,068     4,057     4,089     4,108     4,146       -         -  
550P                  -         -          50       414       538       825       945     1,235     1,220     1,497       -         -  

555C                  -         -       4,113     4,121     4,036     4,061     4,048     4,083     4,099     4,140       -         -  
555P                  -         -          60       414       561       859       969     1,267     1,247     1,530       -         -  

560C                  -         -       4,107     4,116     4,025     4,055     4,037     4,076     4,089     4,134       -         -  
560P                  -         -          70       414       585       893       997     1,303     1,276     1,565       -         -  

565C                  -         -       4,104     4,116     4,015     4,047     4,027     4,069     4,079     4,128       -         -  
565P                  -         -          80       414       609       929     1,025     1,339     1,304     1,601       -         -  

570C                  -         -       4,096     4,111     4,003     4,039     4,015     4,061     4,068     4,120       -         -  
570P                  -         -          90       414       634       966     1,054     1,376     1,335     1,637       -         -  

575C                  -         -       4,088     4,107     3,990     4,031     4,001     4,052     4,057     4,113       -         -  
575P                  -         -         100       414       659     1,004     1,083     1,413     1,364     1,673       -         -  

580C                  -         -       4,080     4,101     3,976     4,023     3,988     4,044     4,044     4,105       -         -  
580P                  -         -         110       428       684     1,042     1,113     1,452     1,395     1,711       -         -  

585C                  -         -       4,069     4,096     3,960     4,012     3,974     4,035     4,031     4,096       -         -  
585P                  -         -         120       466       715     1,086     1,145     1,492     1,427     1,750       -         -  

590C                4,132     4,140     4,060     4,091     3,943     4,000     3,958     4,024     4,016     4,087       -         -  
590P                   10       414       130       509       747     1,130     1,178     1,534     1,461     1,790       -         -  

595C                4,130     4,140     4,043     4,080     3,926     3,991     3,942     4,013     4,001     4,077       -         -  
595P                   10       414       150       563       775     1,173     1,211     1,577     1,494     1,830       -         -  

600C                4,129     4,140     4,031     4,075     3,906     3,979     3,923     4,001     3,986     4,067       -         -  
600P                   10       414       160       611       807     1,219     1,247     1,621     1,530     1,872       -         -  

605C                4,126     4,140     4,011     4,064     3,886     3,966     3,904     3,990     3,968     4,056       -         -  
605P                   10       414       180       670       841     1,267     1,284     1,666     1,565     1,915       -         -  

610C                4,125     4,140     3,996     4,057     3,860     3,951     3,884     3,978     3,950     4,044       -         -  
610P                   10       417       190       724       880     1,320     1,319     1,711     1,602     1,960       -         -  

615C                4,104     4,130     3,974     4,045     3,837     3,936     3,860     3,963     3,930     4,032       -         -  
615P                   10       473       210       791       916     1,371     1,360     1,762     1,642     2,005       -         -  

620C                4,100     4,130     3,943     4,029     3,810     3,920     3,837     3,948     3,907     4,019     3,980     4,092
620P                   10       539       240       867       956     1,427     1,400     1,811     1,681     2,052     1,912     2,242

625C                4,076     4,121     3,916     4,017     3,779     3,902     3,811     3,932     3,884     4,004     3,959     4,079
625P                   20       662       260       938       998     1,484     1,441     1,862     1,722     2,100     1,953     2,287

630C                4,068     4,121     3,882     4,000     3,747     3,884     3,783     3,915     3,859     3,990     3,936     4,064
630P                   30       776       290     1,022     1,041     1,544     1,485     1,915     1,764     2,149     1,995     2,334

635C                4,039     4,112     3,845     3,982     3,712     3,863     3,753     3,896     3,833     3,972     3,912     4,049
635P                   40       893       320     1,109     1,089     1,606     1,532     1,969     1,808     2,199     2,037     2,382

640C                4,008     4,103     3,802     3,963     3,673     3,841     3,721     3,878     3,803     3,955     3,886     4,033
640P                   50     1,014       350     1,199     1,139     1,671     1,578     2,025     1,855     2,253     2,081     2,431

645C                3,972     4,092     3,751     3,938     3,632     3,817     3,685     3,855     3,773     3,936     3,857     4,016
645P                   60     1,142       390     1,298     1,190     1,739     1,629     2,085     1,901     2,306     2,126     2,480

650C                3,914     4,073     3,696     3,912     3,585     3,790     3,648     3,834     3,738     3,915     3,826     3,997
650P                   80     1,286       430     1,401     1,246     1,811     1,679     2,143     1,952     2,362     2,174     2,532

655C                3,851     4,055     3,629     3,882     3,535     3,762     3,605     3,809     3,701     3,894     3,793     3,978
655P                  100     1,433       480     1,512     1,304     1,884     1,734     2,206     2,002     2,417     2,223     2,585

660C                3,778     4,035     3,556     3,849     3,479     3,730     3,560     3,782     3,661     3,870     3,757     3,956
660P                  120     1,586       530     1,626     1,368     1,961     1,791     2,271     2,057     2,476     2,275     2,640

665C                3,682     4,005     3,471     3,810     3,419     3,696     3,511     3,753     3,618     3,845     3,718     3,934
665P                  150     1,747       590     1,746     1,433     2,041     1,851     2,338     2,113     2,537     2,327     2,695

670C                3,573     3,976     3,375     3,765     3,352     3,660     3,458     3,722     3,571     3,818     3,676     3,908
670P                  180     1,913       660     1,869     1,501     2,122     1,913     2,405     2,170     2,598     2,382     2,753

675C                3,428     3,928     3,269     3,717     3,281     3,620     3,400     3,690     3,520     3,789     3,629     3,882
675P                  230     2,080       730     1,998     1,574     2,209     1,977     2,476     2,231     2,663     2,439     2,812

680C                3,266     3,879     3,148     3,662     3,201     3,576     3,336     3,654     3,464     3,757     3,579     3,854
680P                  280     2,249       810     2,130     1,654     2,298     2,045     2,549     2,295     2,729     2,499     2,872

685C                3,069     3,813     3,009     3,597     3,113     3,528     3,267     3,614     3,403     3,722     3,524     3,822
685P                  350     2,413       910     2,263     1,735     2,390     2,118     2,624     2,360     2,796     2,561     2,935

690C                2,847     3,735     2,858     3,528     3,017     3,476     3,192     3,572     3,335     3,684     3,464     3,787
690P                  430     2,577     1,010     2,399     1,823     2,485     2,194     2,701     2,431     2,866     2,625     2,999

695C                2,500     3,648     2,689     3,446     2,912     3,419     3,109     3,525     3,262     3,644     3,398     3,751
695P                  520     2,739     1,130     2,533     1,917     2,584     2,272     2,781     2,503     2,937     2,693     3,064

700C                2,120     3,533     2,504     3,355     2,796     3,356     3,019     3,475     3,182     3,598     3,326     3,712
700P                  640     2,890     1,260     2,667     2,017     2,685     2,356     2,862     2,578     3,011     2,763     3,132

705C                1,760     3,423     2,303     3,253     2,671     3,287     2,920     3,420     3,093     3,551     3,247     3,668
705P                  780     3,032     1,410     2,798     2,122     2,789     2,444     2,945     2,658     3,086     2,836     3,199

710C                1,430     3,355     2,060     3,136     2,536     3,211     2,812     3,360     2,997     3,497     3,161     3,620
710P                  950     3,164     1,580     2,923     2,234     2,895     2,536     3,031     2,742     3,162     2,912     3,270

715C                1,130     3,275     1,750     3,044     2,387     3,129     2,694     3,294     2,902     3,439     3,074     3,568
715P                1,150     3,283     1,770     3,041     2,352     3,003     2,632     3,117     2,832     3,234     2,995     3,335

720C                  890     3,172     1,490     2,951     2,243     3,036     2,578     3,222     2,799     3,378     2,985     3,513
720P                1,410     3,379     2,010     3,144     2,483     3,102     2,735     3,199     2,923     3,306     3,076     3,399

725C                  680     3,057     1,250     2,851     2,094     2,939     2,459     3,146     2,694     3,311     2,890     3,455
725P                1,700     3,463     2,226     3,238     2,613     3,201     2,839     3,278     3,015     3,376     3,158     3,463

730C                  510     2,926     1,040     2,741     1,944     2,835     2,335     3,066     2,584     3,242     2,790     3,394
730P                2,030     3,604     2,437     3,367     2,745     3,295     2,943     3,355     3,106     3,444     3,241     3,525

735C                  360     2,786       850     2,624     1,788     2,727     2,206     2,981     2,468     3,169     2,685     3,328
735P                2,380     3,754     2,649     3,497     2,875     3,388     3,047     3,431     3,197     3,511     3,323     3,587

740C                  250     2,632       690     2,497     1,610     2,612     2,073     2,892     2,347     3,092     2,576     3,261
740P                2,770     3,870     2,856     3,612     3,005     3,477     3,150     3,504     3,287     3,577     3,404     3,646

745C                  170     2,465       550     2,364     1,410     2,493     1,936     2,799     2,223     3,011     2,460     3,188
745P                3,184     3,956     3,057     3,714     3,133     3,560     3,251     3,576     3,376     3,641     3,484     3,705

750C                  110     2,292       430     2,225     1,220     2,368     1,800     2,702     2,096     2,926     2,344     3,113
750P                3,435     4,023     3,246     3,805     3,258     3,641     3,351     3,642     3,464     3,701     3,564     3,761

755C                   70     2,113       320     2,081     1,050     2,239     1,657     2,598     1,965     2,836     2,221     3,032
755P                3,641     4,068     3,428     3,888     3,378     3,714     3,450     3,709     3,549     3,759     3,641     3,815

760C                   40     1,929       240     1,932       900     2,109     1,480     2,492     1,832     2,743     2,097     2,949
760P                3,817     4,103     3,584     3,952     3,489     3,781     3,543     3,770     3,632     3,815     3,716     3,867

765C                   20     1,743       180     1,780       760     1,975     1,310     2,383     1,695     2,645     1,967     2,860
765P                3,954     4,125     3,714     4,001     3,597     3,843     3,630     3,826     3,712     3,868     3,789     3,916

770C                   10     1,557       120     1,625       640     1,840     1,140     2,267     1,520     2,542     1,838     2,770
770P                4,040     4,137     3,842     4,049     3,693     3,896     3,716     3,880     3,789     3,919     3,858     3,963

775C                   10     1,387        90     1,474       530     1,702       990     2,150     1,350     2,439     1,700     2,673
775P                4,060     4,137     3,923     4,075     3,782     3,946     3,794     3,928     3,859     3,964     3,924     4,008

780C                   10     1,232        60     1,323       430     1,562       850     2,030     1,180     2,327       -         -  
780P                4,149     4,149     3,997     4,100     3,863     3,990     3,867     3,974     3,927     4,008       -         -  



Back to Top



MVI (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MVN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MWN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MXJ (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



NFU (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



NTE (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



NWA (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,459     1,459     1,459     1,459



Back to Top



NWD (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



PAI (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PEC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



PEN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      28,595    28,595       -         -         -         -      28,634    28,656       -         -      28,899    29,084       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         350     2,859       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      28,595    28,595       -         -         -         -      28,665    28,693       -         -      29,186    29,394       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,859       -         -         -         -         100     2,859       -         -         850     3,775       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      28,595    28,595       -         -         -         -      28,722    28,751       -         -      29,394    29,600       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,859       -         -         -         -         250     2,859       -         -       1,350     5,043       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      28,595    28,595       -         -         -         -      28,773    28,813       -         -      29,684    29,891       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     2,859       -         -         -         -         600     3,271       -         -       2,550     7,366       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      28,595    28,595       -         -         -         -      28,770    28,823       -         -      29,749    29,970    30,943    31,318    32,143    32,646    33,376    33,957    34,498    35,149    36,601    37,334    38,486    39,257
3900P                 -         -          50     2,859       -         -         -         -         800     3,924       -         -       3,100     8,238     5,900    11,263     9,409    14,062    11,078    15,450    12,920    16,988    16,132    19,491    18,602    21,424

3950C              28,595    28,595    28,595    28,595    28,606    28,616    28,662    28,685    28,762    28,825    29,176    29,347    29,772    30,006       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,859        50     2,859       150     2,859       350     2,936       900     4,249     2,450     7,259     3,450     8,718       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,595    28,595    28,595    28,595    28,595    28,610    28,649    28,682    28,743    28,822    29,160    29,353    29,785    30,032    31,027    31,423    32,227    32,761    33,517    34,113    34,667    35,330    36,807    37,549    38,728    39,503
4000P                  50     2,859        50     2,859       200     2,859       450     3,321     1,050     4,652     2,700     7,695     3,750     9,157     6,800    12,162    10,303    14,918    11,951    16,260    13,837    17,788    17,025    20,245    19,483    22,157

4050C              28,595    28,595    28,595    28,595    28,577    28,602    28,637    28,680    28,718    28,815    29,130    29,353    29,788    30,055       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,859        50     2,859       250     3,174       500     3,630     1,200     5,048     3,000     8,166     4,100     9,622       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,595    28,595    28,560    28,576    28,556    28,593    28,613    28,670    28,686    28,806    29,092    29,347    29,781    30,073    31,075    31,509    32,275    32,856    33,631    34,255    34,807    35,492    36,989    37,749    38,950    39,737
4100P                  50     2,859        50     2,859       300     3,547       600     4,020     1,350     5,443     3,300     8,631     4,500    10,110     7,800    13,077    11,235    15,777    12,878    17,081    14,741    18,574    17,920    20,991    20,374    22,883

4150C              28,595    28,595    28,557    28,576    28,529    28,583    28,581    28,658    28,646    28,793    29,041    29,337    29,762    30,085       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,017        50     3,032       350     3,928       700     4,415     1,500     5,837     3,600     9,093     4,900    10,590       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,553    28,575    28,500    28,571    28,543    28,645    28,589    28,771    28,975    29,318    29,732    30,089    31,080    31,570    32,284    32,929    33,714    34,377    34,916    35,638    37,145    37,932    39,149    39,957
4200P                  50     3,379        50     3,375       400     4,327       800     4,819     1,700     6,290     3,950     9,583     5,300    11,064     8,900    13,999    12,200    16,635    13,810    17,892    15,667    19,358    18,827    21,729    21,264    23,599

4250C              28,595    28,595    28,548    28,575    28,440    28,545    28,483    28,620    28,523    28,746    28,890    29,290    29,688    30,088       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,789        50     3,762       500     4,815       950     5,278     1,900     6,740     4,350    10,096     5,750    11,555       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,484    28,548    28,372    28,516    28,411    28,592    28,432    28,710    28,791    29,257    29,627    30,079    31,038    31,607    32,249    32,978    33,759    34,478    34,994    35,765    37,274    38,100    39,322    40,160
4300P                  50     4,249       100     4,464       600     5,306     1,100     5,740     2,150     7,236     4,850    10,649     6,250    12,059     9,903    14,923    13,170    17,482    14,749    18,694    16,597    20,129    19,722    22,455    22,140    24,304

4350C              28,595    28,595    28,411    28,520    28,295    28,485    28,311    28,551    28,331    28,669    28,680    29,216    29,552    30,063       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,765       150     5,103       700     5,806     1,300     6,241     2,500     7,813     5,300    11,169     6,750    12,556       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,392    28,519    28,207    28,451    28,218    28,513    28,202    28,616    28,544    29,164    29,463    30,039    30,945    31,616    32,170    33,003    33,768    34,558    35,038    35,871    37,374    38,250    39,470    40,348
4400P                  50     5,341       200     5,730       850     6,360     1,500     6,745     2,800     8,336     5,700    11,662     7,250    13,047    10,913    15,844    14,165    18,322    15,707    19,489    17,540    20,895    20,624    23,172    23,020    24,998

4450C              28,595    28,595    28,302    28,488    28,080    28,399    28,072    28,452    28,060    28,557    28,386    29,101    29,351    30,003       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,979       250     6,369     1,000     6,919     1,750     7,276     3,100     8,855     6,150    12,173     7,850    13,562       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    28,133    28,428    27,907    28,329    27,930    28,395    27,887    28,484    28,210    29,031    29,229    29,962    30,796    31,596    32,041    33,001    33,738    34,617    35,046    35,957    37,444    38,382    39,592    40,521
4500P                  50     6,681       300     7,027     1,150     7,487     2,000     7,811     3,350     9,339     6,450    12,632     8,700    14,131    11,932    16,751    15,177    19,152    16,666    20,273    18,481    21,647    21,520    23,877    23,894    25,682

4550C              28,595    28,595    28,013    28,394    27,718    28,253    27,731    28,313    27,697    28,404    28,009    28,948    29,080    29,909       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     7,446       400     7,760     1,350     8,091     2,200     8,340     3,700     9,889     6,950    13,161     9,300    14,624       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    27,811    28,329    27,509    28,173    27,513    28,222    27,475    28,309    27,782    28,853    28,915    29,847    30,586    31,544    31,861    32,972    33,666    34,653    35,017    36,024    37,483    38,498    39,687    40,676
4600P                  50     8,271       500     8,496     1,600     8,719     2,450     8,896     4,050    10,439     7,500    13,700     9,836    15,112    13,000    17,655    16,203    19,969    17,638    21,045    19,429    22,387    22,418    24,570    24,761    26,352

4650C              28,595    28,595    27,523    28,233    27,250    28,070    27,274    28,125    27,218    28,198    27,534    28,747    28,729    29,774       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     9,149       600     9,246     1,800     9,340     2,750     9,472     4,450    11,012     8,100    14,246    10,338    15,596       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,595    28,595    27,209    28,132    26,939    27,945    26,991    28,009    26,940    28,078    27,261    28,629    28,524    29,693    30,298    31,453    31,624    32,913    33,549    34,665    34,948    36,068    37,490    38,593    39,752    40,817
4700P                  50    10,069       750    10,026     2,050     9,985     3,100    10,061     4,850    11,584     8,700    14,786    10,812    16,071    14,107    18,550    17,234    20,770    18,616    21,805    20,370    23,114    23,301    25,250    25,619    27,010

4750C              28,595    28,595    26,866    28,028    26,601    27,814    26,665    27,875    26,627    27,943    26,965    28,501    28,297    29,600       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    11,024       950    10,822     2,300    10,643     3,450    10,659     5,350    12,196     9,400    15,341    11,364    16,565       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              27,859    28,532    26,376    27,862    26,207    27,658    26,294    27,718    26,278    27,789    26,634    28,354    28,048    29,495    29,966    31,337    31,338    32,827    33,386    34,651    34,839    36,089    37,463    38,671    39,789    40,940
4800P                  50    12,000     1,150    11,621     2,650    11,315     3,900    11,266     5,850    12,801    10,050    15,881    11,936    17,059    15,204    19,424    18,266    21,553    19,585    22,548    21,310    23,825    24,179    25,915    26,467    27,657

4850C              27,673    28,532    25,853    27,690    25,758    27,479    25,893    27,553    25,903    27,625    26,283    28,197    27,779    29,381       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    12,990     1,350    12,431     3,050    11,992     4,350    11,878     6,400    13,418    10,800    16,429    12,525    17,553       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              27,022    28,471    25,285    27,512    25,273    27,288    25,430    27,354    25,489    27,443    25,903    28,024    27,488    29,254    29,564    31,184    30,995    32,710    33,179    34,613    34,687    36,088    37,402    38,729    39,796    41,046
4900P                 100    13,966     1,600    13,246     3,450    12,676     4,850    12,494     7,000    14,044    11,416    16,972    13,089    18,037    16,323    20,279    19,285    22,317    20,553    23,276    22,240    24,521    25,041    26,568    27,303    28,289

4950C              26,066    28,348    24,510    27,217    24,769    27,105    24,937    27,145    25,038    27,241    25,501    27,844    27,174    29,115       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 150    14,943     1,950    14,048     3,950    13,351     5,400    13,156     7,650    14,675    12,045    17,512    13,688    18,521       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              24,700    28,227    23,799    26,993    24,178    26,876    24,432    26,945    24,607    27,084    25,070    27,650    26,869    29,004    29,093    30,996    30,596    32,563    32,921    34,548    34,493    36,064    37,306    38,768    39,772    41,135
5000P                 250    15,900     2,350    14,840     4,450    14,032     5,950    13,849     8,300    15,298    12,693    18,048    14,282    19,000    17,437    21,111    20,303    23,059    21,516    23,985    23,155    25,199    25,896    27,203    28,124    28,910

5100C              19,900    27,980    21,987    26,332    22,743    26,260    23,195    26,397    23,495    26,577    24,120    27,203    26,115    28,666       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 550    17,775     3,300    16,388     5,600    15,381     7,300    15,272     9,800    16,558    14,046    19,102    15,503    19,943       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              15,450    27,319    19,850    25,518    21,129    25,574    21,792    25,763    22,244    25,993    23,068    26,697    25,275    28,277    27,944    30,506    29,625    32,175    32,263    34,340    33,974    35,943    37,007    38,786    39,630    41,260
5200P               1,100    19,551     4,500    17,863     7,000    16,684     8,800    16,687    11,450    17,803    15,398    20,122    16,808    20,849    19,642    22,693    22,282    24,473    23,394    25,344    24,952    26,500    27,560    28,428    29,729    30,105

5300C              11,450    26,150    16,450    24,438    19,314    24,718    20,235    25,010    20,865    25,319    21,956    26,115    24,370    27,831       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               2,100    21,147     6,000    19,235     8,700    17,911    10,550    18,085    13,165    19,022    16,777    21,099    18,045    21,716       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               8,000    24,394    13,400    23,153    17,150    23,725    18,566    24,155    19,387    24,555    20,767    25,488    23,427    27,340    26,538    29,863    28,440    31,660    31,403    34,022    33,276    35,723    36,560    38,724    39,358    41,313
5400P               3,700    22,503     7,950    20,440    10,750    19,029    12,650    19,428    14,766    20,182    18,138    22,027    19,265    22,539    21,762    24,159    24,175    25,779    25,198    26,618    26,670    27,723    29,153    29,588    31,268    31,241

5500C               5,500    23,301    10,850    21,647    14,500    22,610    16,750    23,200    17,921    23,700    19,533    24,808    22,413    26,814       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               6,100    23,541    10,300    21,492    13,100    20,366    14,764    20,688    16,361    21,277    19,481    22,870    20,443    23,320       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               3,600    22,064     8,550    20,560    12,250    21,378    14,450    22,152    16,300    22,794    18,279    24,079    21,355    26,244    24,921    29,076    27,076    31,026    30,350    33,594    32,400    35,405    35,967    38,577    38,953    41,293
5600P               9,250    24,279    13,100    22,367    15,554    21,665    16,559    21,842    17,928    22,298    20,749    23,664    21,576    24,047    23,756    25,482    25,932    26,948    26,901    27,798    28,294    28,861    30,660    30,672    32,729    32,315

5700C               2,250    20,609     6,800    19,335    10,200    20,073    12,400    21,037    14,300    21,823    16,988    23,305    20,255    25,635       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              12,950    25,754    16,350    23,336    17,502    22,812    18,294    22,889    19,441    23,209    21,923    24,337    22,644    24,704       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               1,450    18,936     5,350    18,026     8,550    18,719    10,600    19,872    12,400    20,801    15,735    22,500    19,167    24,996    23,153    28,158    25,567    30,281    29,125    33,058    31,360    34,989    35,219    38,347    38,413    41,198
5800P              16,900    26,992    18,846    24,461    19,319    23,785    19,906    23,747    20,846    24,007    23,007    24,986    23,643    25,327    25,559    26,639    27,508    27,988    28,473    28,864    29,795    29,898    32,074    31,688    34,106    33,323

5900C                 900    17,172     4,150    16,663     7,150    17,356     9,050    18,679    10,850    19,762    14,200    21,673    18,064    24,325       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              21,500    27,488    20,783    25,254    20,946    24,612    21,373    24,551    22,105    24,696    23,997    25,573    24,567    25,896       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 550    15,346     3,250    15,259     5,900    15,982     7,700    17,476     9,450    18,705    12,750    20,830    16,952    23,626    21,301    27,132    23,979    29,444    27,735    32,416    30,165    34,476    34,337    38,036    37,748    41,030
6000P              24,357    27,915    22,486    26,000    22,386    25,336    22,699    25,268    23,257    25,344    24,885    26,095    25,417    26,420    27,124    27,634    28,888    28,900    29,893    29,826    31,159    30,838    33,368    32,611    35,375    34,248

6100C                 350    13,506     2,550    13,859     4,850    14,632     6,550    16,284     8,250    17,655    11,400    19,968    15,888    22,914       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              25,891    28,162    23,905    26,593    23,642    25,961    23,846    25,865    24,269    25,903    25,682    26,569    26,185    26,892       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 250    11,718     1,950    12,490     4,000    13,339     5,500    15,086     7,150    16,601    10,300    19,134    14,500    22,165    19,420    26,017    22,347    28,532    26,210    31,673    28,819    33,867    33,323    37,642    36,955    40,788
6200P              26,995    28,346    25,063    27,068    24,718    26,490    24,855    26,393    25,164    26,401    26,377    26,981    26,876    27,319    28,446    28,483    30,063    29,688    31,139    30,675    32,373    31,684    34,537    33,453    36,536    35,102

6300C                 150    10,004     1,500    11,170     3,300    12,113     4,650    13,941     6,150    15,543     9,250    18,288    13,250    21,431       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              27,531    28,410    25,962    27,425    25,582    26,905    25,686    26,823    25,932    26,828    26,984    27,347    27,492    27,705       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 100     8,428     1,150     9,916     2,700    10,939     3,950    12,857     5,300    14,519     8,200    17,408    12,100    20,692    17,559    24,835    20,682    27,550    24,566    30,833    27,350    33,166    32,175    37,168    36,037    40,473
6400P              27,932    28,471    26,657    27,702    26,296    27,254    26,387    27,190    26,572    27,185    27,505    27,666    28,021    28,039    29,516    29,186    31,027    30,350    32,203    31,413    33,424    32,428    35,576    34,215    37,581    35,886

6500C                  50     6,910       900     8,762     2,250     9,891     3,300    11,779     4,600    13,552     7,350    16,578    10,950    19,920       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,258    28,532    27,159    27,900    26,869    27,538    26,964    27,499    27,105    27,489    27,945    27,943    28,488    28,342       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     5,794       700     7,696     1,850     8,889     2,800    10,804     3,900    12,552     6,600    15,772    10,000    19,183    15,300    23,542    18,760    26,407    22,813    29,895    25,779    32,380    30,914    36,616    34,994    40,082
6600P              28,322    28,533    27,598    28,090    27,344    27,785    27,425    27,753    27,560    27,758    28,321    28,189    28,886    28,606    30,345    29,754    31,789    30,899    33,083    32,047    34,300    33,070    36,473    34,892    38,511    36,600

6700C                  50     4,879       550     6,733     1,550     8,011       -         -       3,400    11,680     5,900    14,970     9,100    18,441       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,595    28,595    27,875    28,207    27,702    27,973       -         -      27,904    27,967    28,613    28,386    29,214    28,834       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     4,133       450     5,902     1,300     7,211       -         -       2,900    10,788     5,250    14,175     8,250    17,692    13,000    22,228    16,900    25,270    21,020    28,882    24,102    31,503    29,540    35,984    33,847    39,622
6800P              28,595    28,595    28,060    28,285    27,951    28,108       -         -      28,185    28,145    28,851    28,555    29,490    29,033    30,954    30,202    32,356    31,340    33,764    32,567    35,010    33,621    37,232    35,489    39,309    37,236

6900C                  50     3,527       350     5,116     1,050     6,402       -         -       2,550    10,033     4,650    13,387     7,450    16,940       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,595    28,595    28,217    28,359    28,165    28,233       -         -      28,391    28,281    29,040    28,698    29,706    29,198       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,032       300     4,499       850     5,675       -         -       2,100     9,138     4,000    12,527     6,550    16,095    11,050    20,907    14,650    24,086    19,100    27,789    22,374    30,554    28,081    35,282    32,585    39,088
7000P              28,595    28,595    28,354    28,431    28,294    28,309       -         -      28,563    28,406    29,177    28,811    29,869    29,334    31,354    30,534    32,745    31,683    34,258    32,985    35,542    34,070    37,839    36,001    39,981    37,802

7100C                  50     2,859       200     3,755       -         -         -         -       1,800     8,408     3,550    11,803     5,900    15,362       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,595    28,595    28,424    28,467       -         -         -         -      28,677    28,493    29,278    28,902    29,991    29,446       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,859       150     3,190       -         -         -         -       1,550     7,736     3,100    11,057     5,300    14,636     9,300    19,554    12,650    22,869    16,550    26,622    20,611    29,533    26,541    34,506    31,229    38,486
7200P              28,595    28,595    28,484    28,503       -         -         -         -      28,766    28,573    29,351    28,982    30,076    29,536    31,588    30,773    32,974    31,934    34,570    33,305    35,903    34,425    38,302    36,432    40,519    38,294

7300C                  50     2,859       100     2,859       -         -         -         -       1,300     7,047     2,750    10,395     4,750    13,921       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,595    28,595    28,535    28,536       -         -         -         -      28,814    28,622    29,390    29,036    30,128    29,608       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,859        50     2,859       -         -         -         -       1,100     6,430     2,400     9,712     4,250    13,220     7,800    18,210    10,900    21,641    14,250    25,396    18,100    28,439    24,913    33,654    29,793    37,818
7400P              28,595    28,595    28,540    28,537       -         -         -         -      28,849    28,664    29,410    29,080    30,151    29,662    31,676    30,927    33,062    32,102    34,709    33,530    36,100    34,695    38,623    36,789    40,924    38,712

7500C                  50     2,859        50     2,859       -         -         -         -         900     5,789     2,150     9,142     3,800    12,540       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,595    28,595    28,545    28,539       -         -         -         -      28,866    28,700    29,411    29,107    30,149    29,700       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,859       -         -         -         -         800     5,362     1,900     8,561     3,400    11,887     6,550    16,908     9,300    20,376    12,200    24,122    15,800    27,291    23,256    32,744    28,270    37,080
7600P                 -         -      28,579    28,568       -         -         -         -      28,868    28,714    29,399    29,125    30,128    29,724    31,648    31,007    33,029    32,201    34,690    33,666    36,140    34,876    38,797    37,064    41,196    39,059

7700C                 -         -          50     2,859       -         -         -         -         650     4,802     1,650     7,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      28,581    28,569       -         -         -         -      28,862    28,731    29,374    29,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,859       -         -         -         -         550     4,361     1,450     7,428     2,700    10,626     5,450    15,615     7,950    19,142       -         -      13,750    26,106    21,100    31,775    26,693    36,281
7800P                 -         -      28,583    28,569       -         -         -         -      28,850    28,739    29,341    29,138    30,039    29,734    31,531    31,030    32,898    32,233       -         -      36,040    34,975    38,834    37,262    41,336    39,333

7900C                 -         -          50     2,859       -         -         -         -         450     3,904     1,300     6,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      28,584    28,569       -         -         -         -      28,831    28,742    29,309    29,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,859       -         -         -         -         400     3,606     1,100     6,409     2,100     9,403     4,550    14,394     6,750    17,907       -         -      11,850    24,857    18,750    30,738    25,057    35,416
8000P                 -         -      28,595    28,595       -         -         -         -      28,818    28,742    29,257    29,125    29,901    29,708    31,356    31,004    32,691    32,212       -         -      35,810    35,000    38,738    37,388    41,348    39,539

8100C                 -         -          50     2,859       -         -         -         -         350     3,310     1,000     6,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      28,595    28,595       -         -         -         -      28,803    28,739    29,224    29,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,859       -         -         -         -         300     3,012       850     5,551     1,650     8,321     3,750    13,184     5,700    16,684       -         -      10,150    23,574    16,600    29,655    22,700    34,501
8200P                 -         -      28,595    28,595       -         -         -         -      28,786    28,735    29,170    29,096    29,748    29,655    31,132    30,938    32,424    32,144       -         -      35,468    34,956    38,522    37,444    41,235    39,676

8300C                 -         -          50     2,859       -         -         -         -         250     2,859       750     5,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      28,595    28,595       -         -         -         -      28,765    28,729    29,128    29,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,859       -         -         -         -         200     2,859       650     4,777     1,300     7,350     3,100    12,057     4,800    15,498       -         -       8,650    22,274    14,650    28,533    20,350    33,510
8400P                 -         -      28,595    28,595       -         -         -         -      28,742    28,721    29,081    29,057    29,595    29,587    30,891    30,846    32,120    32,039       -         -      35,040    34,847    38,197    37,432    41,001    39,747

8500C                 -         -          50     2,859       -         -         -         -         -         -         600     4,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      28,595    28,595       -         -         -         -         -         -      29,055    29,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,859       -         -         -         -         150     2,859       500     4,112     1,000     6,421     2,500    10,912     4,050    14,374       -         -       7,300    20,942    12,850    27,364       -         -  
8600P                 -         -      28,595    28,595       -         -         -         -      28,714    28,708    29,001    29,015    29,436    29,503    30,620    30,721    31,806    31,909       -         -      34,536    34,681    37,773    37,359       -         -  

8700C                 -         -          50     2,859       -         -         -         -         -         -         450     3,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      28,595    28,595       -         -         -         -         -         -      28,971    28,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,859       -         -         -         -         100     2,859       400     3,589       800     5,679     2,050     9,909     3,350    13,221       -         -       6,150    19,633    11,200    26,153       -         -  
8800P                 -         -      28,595    28,595       -         -         -         -      28,682    28,689    28,939    28,976    29,310    29,427    30,373    30,591    31,458    31,744       -         -      33,997    34,469    37,261    37,226       -         -  

8900C                 -         -          50     2,859       -         -         -         -         -         -         350     3,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      28,595    28,595       -         -         -         -         -         -      28,906    28,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,859       -         -         -         -          50     2,859       300     3,047       600     4,891     1,650     8,922     2,800    12,178       -         -       5,100    18,283     9,700    24,909       -         -  
9000P                 -         -      28,595    28,595       -         -         -         -      28,645    28,662    28,871    28,931    29,170    29,333    30,123    30,445    31,136    31,572       -         -      33,410    34,208    36,678    37,037       -         -  

9100C                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         500     4,381     1,350     8,065     2,300    11,133       -         -       4,250    17,012     8,400    23,679       -         -  
9200P                 -         -      28,595    28,595       -         -         -         -      28,644    28,660       -         -      29,091    29,270    29,910    30,305    30,808    31,380       -         -      32,852    33,928    36,065    36,806       -         -  

9300C                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         350     3,657     1,100     7,269     1,900    10,179       -         -       3,450    15,671     7,150    22,366       -         -  
9400P                 -         -      28,595    28,595       -         -         -         -      28,644    28,658       -         -      28,966    29,168    29,714    30,164    30,512    31,188       -         -      32,256    33,598    35,376    36,516       -         -  

9600C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         300     3,305       -         -       1,550     9,251       -         -       2,800    14,405       -         -         -         -  
9600P                 -         -      28,595    28,595       -         -         -         -      28,642    28,657       -         -      28,918    29,121       -         -      30,230    30,987       -         -      31,709    33,259       -         -         -         -  

9800C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -       1,250     8,361       -         -       2,250    13,173       -         -         -         -  
9800P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,822    29,024       -         -      29,967    30,782       -         -      31,200    32,908       -         -         -         -  

10000C                -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -       1,000     7,522       -         -       1,800    12,008       -         -         -         -  
10000P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,770    28,963       -         -      29,732    30,582       -         -      30,749    32,558       -         -         -         -  

10200C                -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -         800     6,759       -         -       1,400    10,827       -         -         -         -  
10200P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,716    28,891       -         -      29,531    30,390       -         -      30,320    32,186       -         -         -         -  

10400C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         650     6,100       -         -       1,100     9,778       -         -         -         -  
10400P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,714    28,884       -         -      29,373    30,222       -         -      29,979    31,845       -         -         -         -  

10600C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         500     5,387       -         -         800     8,591       -         -         -         -  
10600P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,794       -         -      29,208    30,032       -         -      29,623    31,443       -         -         -         -  

10800C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         400     4,823       -         -         600     7,616       -         -         -         -  
10800P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,790       -         -      29,093    29,882       -         -      29,375    31,108       -         -         -         -  

11000C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         300     4,210       -         -         450     6,745       -         -         -         -  
11000P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,785       -         -      28,975    29,712       -         -      29,185    30,806       -         -         -         -  

11200C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         250     3,823       -         -         350     6,042       -         -         -         -  
11200P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,781       -         -      28,914    29,608       -         -      29,056    30,563       -         -         -         -  

11400C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         200     3,415       -         -         250     5,252       -         -         -         -  
11400P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,853    29,496       -         -      28,926    30,284       -         -         -         -  

11600C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         150     2,973       -         -         150     4,302       -         -         -         -  
11600P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,789    29,371       -         -      28,794    29,943       -         -         -         -  



Back to Top



PHS (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      72,086    72,086       -         -         -         -      72,870    73,017       -         -      75,610    76,461       -         -      83,590    85,120       -         -      90,825    92,794    97,050    99,257       -         -  
11600P                -         -          50     7,208       -         -         -         -       1,400     8,990       -         -       5,100    19,484       -         -      21,450    37,572       -         -      34,739    47,414    44,049    55,141       -         -  

11800C                -         -      72,086    72,086       -         -         -         -      72,950    73,096       -         -      75,956    76,754       -         -      84,029    85,505       -         -      91,357    93,259    97,648    99,789       -         -  
11800P                -         -          50     7,208       -         -         -         -       1,750    10,294       -         -       6,050    21,346       -         -      23,500    39,354       -         -      36,601    49,023    45,938    56,684       -         -  

12000C             72,086    72,086    72,099    72,086    72,258    72,258    72,498    72,564    73,030    73,163    74,746    75,158    76,288    77,033    80,518    81,662    84,428    85,878    88,338    90,014    91,836    93,711    98,193   100,295   103,939   106,134
12000P                 50     7,208        50     7,208       400     7,208       800     7,208     2,150    11,690     6,350    20,322     7,150    23,275    16,650    33,702    25,700    41,150    33,263    46,244    38,463    50,633    47,826    58,227    55,660    64,358

12100C             72,086    72,086    72,099    72,086    72,258    72,272    72,524    72,578    73,056    73,203    74,799    75,224    76,435    77,166       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,208        50     7,208       450     7,208       900     7,714     2,400    12,462     6,850    21,226     7,750    24,272       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,086    72,086    72,099    72,086    72,272    72,272    72,538    72,591    73,070    73,229    74,839    75,278    76,568    77,299    80,824    81,954    84,774    86,210    88,737    90,386    92,288    94,137    98,712   100,787   104,498   106,666
12200P                 50     7,208        50     7,208       550     7,208     1,000     8,272     2,650    13,233     7,400    22,144     8,400    25,283    18,500    35,564    28,050    42,932    35,165    47,906    40,378    52,229    49,742    59,756    57,535    65,835

12300C             72,086    72,086    72,099    72,086    72,272    72,272    72,551    72,618    73,083    73,256    74,852    75,317    76,701    77,406       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208        50     7,208       650     7,448     1,150     8,977     2,950    14,084     7,950    23,062     9,050    26,280       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086    72,099    72,086    72,258    72,272    72,564    72,631    73,083    73,269    74,865    75,357    76,807    77,525    81,090    82,220    85,053    86,503    89,070    90,732    92,687    94,523    99,178   101,239   105,030   107,171
12400P                 50     7,208        50     7,208       700     8,006     1,350     9,802     3,250    14,909     8,550    24,019     9,800    27,331    20,500    37,439    30,500    44,714    37,067    49,529    42,307    53,825    51,630    61,273    59,411    67,284

12500C             72,086    72,086    72,086    72,072    72,245    72,272    72,564    72,644    73,070    73,283    74,852    75,384    76,900    77,618       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208        50     7,208       850     8,804     1,500    10,493     3,600    15,813     9,200    24,990    10,550    28,355       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,086    72,072    72,232    72,272    72,551    72,644    73,043    73,283    74,825    75,411    76,980    77,711    81,276    82,446    85,266    86,769    89,376    91,051    93,046    94,895    99,603   101,665   105,508   107,663
12600P                 50     7,208        50     7,208       950     9,496     1,700    11,291     3,950    16,704     9,850    25,948    11,350    29,406    22,650    39,314    32,664    46,496    39,035    51,165    44,249    55,394    53,545    62,762    61,286    68,734

12700C             72,086    72,086    72,059    72,059    72,192    72,258    72,538    72,644    73,003    73,283    74,772    75,411    77,033    77,778       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208       100     7,421     1,100    10,307     1,950    12,182     4,350    17,635    10,550    26,932    12,150    30,430       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,019    72,046    72,152    72,232    72,498    72,644    72,937    73,269    74,706    75,411    77,060    77,858    81,396    82,632    85,412    86,995    89,615    91,344    93,352    95,228    99,989   102,077   105,961   108,115
12800P                 50     7,208       150     8,485     1,250    11,132     2,200    13,060     4,750    18,580    11,300    27,943    13,050    31,494    25,000    41,203    34,766    48,252    41,003    52,774    46,177    56,950    55,461    64,239    63,148    70,157

12900C             72,086    72,086    72,019    72,046    72,086    72,205    72,445    72,631    72,857    73,243    74,613    75,397    77,073    77,911       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,687       200     9,509     1,450    12,023     2,450    13,938     5,200    19,551    12,100    28,967    13,950    32,545       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    71,966    72,032    72,006    72,179    72,378    72,604    72,751    73,216    74,493    75,384    77,060    77,951    81,435    82,779    85,492    87,181    89,788    91,597    93,605    95,533   100,321   102,449   106,360   108,554
13000P                 50     8,472       250    10,520     1,650    12,927     2,750    14,882     5,700    20,575    12,900    29,978    14,950    33,622    27,450    43,078    36,920    49,994    42,998    54,383    48,159    58,493    57,376    65,702    64,997    71,567

13100C             72,086    72,086    71,886    71,992    71,913    72,139    72,272    72,564    72,604    73,163    74,347    75,344    77,020    77,977       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     9,363       350    11,743     1,850    13,858     3,100    15,906     6,250    21,639    13,750    31,002    15,950    34,686       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    71,820    71,966    71,793    72,086    72,139    72,524    72,445    73,110    74,174    75,291    76,940    77,991    81,382    82,872    85,479    87,314    89,908    91,809    93,791    95,813   100,601   102,795   106,719   108,966
13200P                 50    10,334       400    12,794     2,100    14,842     3,500    16,984     6,800    22,689    14,650    32,039    17,000    35,750    30,050    44,940    39,102    51,723    45,020    55,966    50,127    60,009    59,278    67,138    66,859    72,950

13300C             72,086    72,086    71,700    71,913    71,620    72,019    71,992    72,458    72,245    73,030    73,961    75,224    76,847    77,991       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,398       500    14,004     2,400    15,880     3,900    18,034     7,400    23,767    15,600    33,090    18,150    36,827       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    71,580    71,873    71,447    71,939    71,806    72,391    72,019    72,950    73,721    75,145    76,714    77,977    81,236    82,925    85,386    87,420    89,961    91,996    93,924    96,052   100,840   103,114   107,025   109,352
13400P                 50    12,568       600    15,241     2,700    16,930     4,300    19,085     8,050    24,871    16,600    34,141    19,300    37,891    32,704    46,789    41,296    53,426    47,042    57,522    52,109    61,512    61,180    68,561    68,681    74,320

13500C             72,086    72,086    71,381    71,793    71,234    71,859    71,580    72,298    71,753    72,844    73,455    75,051    76,541    77,951       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,845       750    16,571     3,000    17,994     4,800    20,242     9,000    26,161    17,950    35,298    20,500    38,955       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    71,155    71,713    70,968    71,753    71,301    72,192    71,434    72,724    73,150    74,932    76,342    77,911    80,983    82,925    85,199    87,460    89,934    92,142    94,004    96,265   101,013   103,407   107,291   109,711
13600P                 50    15,215       950    17,968     3,500    19,165     5,350    21,439     9,800    27,331    18,950    36,322    21,800    40,019    34,979    48,624    43,491    55,088    49,077    59,065    54,077    63,002    63,068    69,958    70,516    75,663

13700C             72,086    72,086    70,862    71,607    70,662    71,633    70,995    72,072    71,088    72,578    72,804    74,812    76,102    77,844       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    16,704     1,100    19,311     3,900    20,309     5,900    22,610    10,450    28,395    20,050    37,373    23,100    41,083       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,086    72,086    70,529    71,500    70,303    71,487    70,636    71,939    70,702    72,431    72,431    74,666    75,836    77,765    80,624    82,872    84,933    87,474    89,841    92,248    94,004    96,438   101,133   103,673   107,503   110,044
13800P                 50    18,287     1,350    20,761     4,300    21,452     6,700    23,993    11,250    29,552    21,100    38,410    24,450    42,134    37,293    50,433    45,725    56,737    51,111    60,581    56,059    64,451    64,957    71,341    72,325    76,980

13900C             72,086    72,086    70,117    71,354    69,891    71,327    70,210    71,766    70,250    72,245    72,006    74,493    75,530    77,672       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    19,976     1,600    22,224     4,750    22,636     7,400    25,256    12,100    30,709    22,250    39,447    25,900    43,185       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             71,660    72,032    69,665    71,208    69,426    71,141    69,745    71,580    69,758    72,046    71,554    74,320    75,184    77,552    80,159    82,765    84,561    87,434    89,681    92,328    93,951    96,584   101,199   103,899   107,663   110,336
14000P                 50    21,732     1,850    23,687     5,250    23,860     8,150    26,533    12,950    31,866    23,550    40,525    27,400    44,222    39,620    52,202    47,946    58,347    53,146    62,084    58,014    65,888    66,819    72,684    74,107    78,283

14100C             71,593    72,019    69,066    71,008    68,880    70,928    69,226    71,381    69,213    71,820    71,048    74,107    74,799    77,419       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    23,567     2,200    25,216     5,800    25,097     8,950    27,823    13,800    33,023    24,800    41,575    28,900    45,246       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             71,500    72,019    68,415    70,795    68,282    70,689    68,628    71,141    68,614    71,580    70,503    73,894    74,386    77,273    79,587    82,606    84,095    87,341    89,429    92,355    93,818    96,677   101,213   104,099   107,783   110,616
14200P                 50    25,469     2,600    26,746     6,350    26,347     9,800    29,140    14,900    34,260    26,200    42,639    30,500    46,284    41,974    53,944    50,167    59,916    55,168    63,547    59,983    67,298    68,667    74,014    75,876    79,573

14300C             71,008    71,966    67,617    70,529    67,603    70,423    67,963    70,875    67,963    71,301    69,918    73,642    73,921    77,100       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                100    27,424     3,000    28,302     7,050    27,637    10,700    30,457    15,950    35,471    27,550    43,690    32,150    47,294       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,463    71,899    66,752    70,250    66,859    70,130    67,231    70,583    67,258    71,008    69,279    73,389    73,429    76,913    78,882    82,380    83,537    87,194    89,110    92,341    93,618    96,744   101,159   104,258   107,836   110,868
14400P                150    29,366     3,400    29,858     7,750    28,927    11,700    31,800    17,100    36,708    28,950    44,727    33,850    48,292    44,328    55,647    52,375    61,446    57,190    64,983    61,911    68,667    70,490    75,317    77,632    80,824

14500C             69,851    71,846    65,728    69,904    66,007    69,798    66,433    70,250    66,486    70,676    68,601    73,096    72,897    76,701       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                200    31,321     3,900    31,441     8,550    30,230    12,700    33,143    18,150    37,905    30,500    45,778    35,298    49,276       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,120    71,780    64,558    69,505    65,090    69,439    65,555    69,891    65,648    70,330    67,883    72,790    72,312    76,475    78,071    82,100    82,872    87,008    88,697    92,288    93,352    96,784   101,040   104,405   107,849   111,081
14600P                300    33,263     4,450    33,023     9,450    31,534    13,800    34,500    19,350    39,128    32,050    46,816    36,641    50,260    46,683    57,323    54,569    62,948    59,185    66,380    63,826    70,024    72,298    76,594    79,347    82,061

14700C             67,750    71,607    63,268    69,066    64,092    69,040    64,611    69,505    64,757    69,944    67,125    72,458    71,700    76,222       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                400    35,205     5,150    34,593    10,350    32,851    14,900    35,843    20,700    40,365    33,569    47,853    37,971    51,218       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             66,260    71,434    61,871    68,588    62,988    68,601    63,587    69,080    63,813    69,532    66,313    72,112    71,048    75,956    77,140    81,768    82,114    86,769    88,218    92,195    93,006    96,770   100,867   104,498   107,796   111,267
14800P                550    37,133     5,900    36,162    11,350    34,167    16,100    37,200    22,100    41,602    34,912    48,877    39,314    52,175    49,037    58,932    56,724    64,398    61,166    67,763    65,728    71,341    74,081    77,844    81,050    83,271

14900C             64,598    71,248    60,288    68,016    61,818    68,122    62,496    68,628    62,802    69,106    65,449    71,726    70,370    75,677       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                750    39,048     6,700    37,718    12,450    35,484    17,450    38,583    23,650    42,852    36,242    49,901    40,631    53,106       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             60,000    70,902    58,599    67,404    60,541    67,603    61,326    68,135    61,738    68,628    64,558    71,341    69,652    75,371    76,089    81,369    81,249    86,476    87,647    92,049    92,581    96,717   100,614   104,564   107,690   111,427
15000P              1,000    40,937     7,650    39,248    13,600    36,787    18,850    39,953    25,200    44,076    37,599    50,899    41,974    54,024    51,364    60,515    58,839    65,808    63,108    69,093    67,603    72,631    75,823    79,068    82,726    84,455

15100C             55,300    70,543    56,777    66,739    59,185    67,058    60,089    67,603    60,661    68,255    63,613    70,915    68,894    75,038       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,250    42,839     8,700    40,751    14,850    38,077    20,200    41,296    26,700    45,286    38,969    51,896    43,304    54,929       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             50,050    70,809    54,955    66,194    57,988    66,832    58,772    67,032    59,451    67,710    62,616    70,503    68,109    74,692    74,932    80,903    80,305    86,130    86,982    91,876    92,089    96,637   100,308   104,604   107,530   111,560
15200P              1,700    44,648     9,800    42,240    16,200    39,354    22,000    42,679    28,750    46,510    40,312    52,880    44,954    55,793    53,678    62,031    60,914    67,178    65,037    70,396    69,439    73,894    77,552    80,265    84,361    85,612

15300C             45,700    70,051    52,840    65,382    56,365    66,140    57,509    66,779    58,187    67,151    61,565    70,037    67,284    74,333       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              2,200    46,443    11,050    43,677    17,650    40,764    23,600    44,023    30,650    47,707    41,695    53,838    46,204    56,658       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             41,300    69,332    49,850    64,505    54,663    65,422    55,966    66,114    56,857    66,539    60,488    69,545    66,420    73,948    73,655    80,385    79,254    85,731    86,237    91,650    91,504    96,504    99,936   104,604   107,304   111,666
15400P              2,850    48,185    12,400    45,087    19,250    42,294    25,350    45,353    32,550    48,877    43,092    54,782    47,467    57,495    55,926    63,494    62,935    68,495    66,925    71,673    71,248    75,118    79,241    81,422    85,971    86,742

15500C             36,950    68,574    46,400    63,507    52,880    64,638    54,370    65,396    55,487    65,901    59,371    69,013    65,542    73,549       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              3,600    49,875    13,900    46,456    20,950    43,810    27,200    46,669    34,600    50,034    44,488    55,713    48,717    58,333       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             33,150    67,218    43,050    62,456    51,045    63,800    52,721    64,638    54,064    65,223    58,214    68,468    64,624    73,123    72,272    79,800    78,110    85,279    85,412    91,371    90,865    96,345    99,497   104,564   107,025   111,733
15600P              4,600    51,471    15,450    47,800    22,700    45,299    29,200    47,959    36,614    51,165    45,858    56,618    49,954    59,145    58,134    64,904    64,917    69,771    68,774    72,897    73,003    76,315    80,890    82,553    87,553    87,846

15700C             29,400    65,808    39,900    61,299    49,143    62,909    51,032    63,826    52,614    64,518    57,030    67,896    63,640    72,697       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              5,700    53,027    17,250    49,050    24,600    46,776    31,250    49,236    38,184    52,282    47,228    57,509    51,191    59,943       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             25,750    64,305    36,750    60,102    46,600    61,978    49,303    62,988    51,125    63,773    55,820    67,298    62,669    72,232    70,782    79,148    76,874    84,787    84,494    91,065    90,134    96,132    98,991   104,498   106,692   111,773
15800P              7,200    54,423    19,250    50,234    26,650    48,225    33,450    50,473    39,780    53,372    48,611    58,360    52,402    60,714    60,275    66,273    66,832    70,995    70,569    74,094    74,732    77,472    82,499    83,670    89,096    88,923

15900C             22,600    62,310    33,800    58,812    43,700    61,007    47,450    62,111    49,595    63,002    54,609    66,672    61,645    71,753       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              8,950    55,727    21,550    51,298    28,750    49,648    35,700    51,683    41,389    54,436    49,954    59,211    53,612    61,472       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             19,600    60,648    31,350    57,349    41,250    59,929    44,900    61,180    48,132    62,177    53,386    66,034    60,687    71,261    69,199    78,456    75,557    84,242    83,497    90,692    89,322    95,893    98,420   104,405   106,293   111,786
16000P             11,050    56,884    23,800    52,388    31,050    51,018    38,064    52,854    43,025    55,461    51,284    60,022    54,809    62,217    62,350    67,564    68,681    72,165    72,325    75,238    76,421    78,589    84,069    84,734    90,599    89,987

16100C             16,850    59,756    28,600    55,939    38,650    58,852    42,400    60,222    46,536    61,352    52,136    65,382    59,637    70,742       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             13,050    58,081    26,150    53,439    33,450    52,348    39,820    53,998    44,621    56,458    52,601    60,807    55,979    62,935       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             14,200    58,812    26,250    54,410    36,100    57,735    39,950    59,238    44,950    60,501    50,845    64,691    58,573    70,224    67,524    77,685    74,160    83,643    82,420    90,293    88,431    95,600    97,781   104,258   105,841   111,759
16200P             15,650    59,038    28,750    54,383    35,950    53,638    41,589    55,088    46,204    57,429    53,891    61,579    57,123    63,640    64,358    68,800    70,463    73,283    74,027    76,355    78,044    79,667    85,598    85,785    92,062    91,011

16300C             12,300    57,575    24,200    52,801    33,650    56,578    37,700    58,214    42,750    59,610    49,595    63,999    57,482    69,665       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             18,700    59,810    31,700    55,208    38,600    54,875    43,331    56,152    47,773    58,333    55,141    62,323    58,254    64,318       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             10,100    56,458    22,150    51,364    31,500    55,367    35,550    57,150    40,600    58,692    48,279    63,281    56,365    69,106    65,781    76,874    72,711    82,992    81,263    89,841    87,474    95,267    97,076   104,085   105,322   111,706
16400P             21,800    60,568    34,550    56,312    41,323    56,019    45,033    57,203    49,276    59,278    56,365    63,081    59,344    65,037    66,273    69,971    72,165    74,333    75,677    77,419    79,627    80,717    87,088    86,795    93,485    91,996

16500C              8,900    54,942    20,200    50,207    29,400    54,117    33,500    56,059    38,500    57,761    46,988    62,549    55,261    68,521       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             25,400    61,233    37,650    57,642    43,278    57,150    46,722    58,187    50,779    60,142    57,562    63,773    60,435    65,688       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              7,650    53,452    18,450    48,983    27,450    52,854    31,500    54,955    36,550    56,804    45,685    61,791    54,144    67,936    63,959    75,996    71,168    82,300    80,039    89,349    86,450    94,895    96,318   103,886   104,750   111,626
16600P             29,050    62,762    40,850    58,919    45,180    58,227    48,385    59,118    52,242    61,020    58,732    64,438    61,485    66,300    68,096    71,075    73,788    75,344    77,246    78,430    81,156    81,715    88,511    87,753    94,868    92,967

16700C              6,350    51,976    16,800    47,733    25,550    51,564    29,600    53,825    34,650    55,833    44,382    61,033    53,013    67,324       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             32,850    64,119    44,150    60,129    47,055    59,238    49,994    60,009    53,678    61,818    59,863    65,076    62,510    66,899       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              5,450    50,340    15,300    46,443    23,800    50,247    27,850    52,668    32,800    54,835    42,700    60,262    51,856    66,699    62,097    75,078    69,572    81,568    78,736    88,817    85,372    94,496    95,494   103,646   104,125   111,507
16800P             36,400    65,728    46,882    61,193    48,864    60,195    51,604    61,113    55,022    62,456    60,927    65,648    63,507    67,484    69,811    72,112    75,317    76,288    78,749    79,401    82,606    82,659    89,881    88,671    96,198    93,884

16900C              4,450    48,744    13,900    45,126    22,200    48,917    26,200    51,497    31,050    53,825    40,900    59,464    50,712    66,061       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             40,550    66,712    49,050    62,204    50,633    61,180    53,146    61,938    56,352    63,175    61,964    66,234    64,478    68,056       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              3,700    47,055    12,650    43,783    20,500    47,547    24,650    50,327    29,350    52,787    39,250    58,666    49,555    65,409    60,182    74,107    67,949    80,797    77,379    88,232    84,215    94,057    94,616   103,367   103,460   111,360
17000P             44,850    67,537    51,125    63,148    52,348    62,111    54,649    62,722    57,615    63,866    62,975    66,805    65,409    68,601    71,434    73,083    76,754    77,179    80,185    80,318    84,002    83,563    91,198    89,562    97,475    94,775

17100C              3,150    45,286    11,450    42,427    19,100    46,204    23,000    49,116    27,800    51,763    37,600    57,841    48,425    64,757       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             49,250    68,242    53,093    64,026    53,998    62,935    56,086    63,480    58,825    64,518    63,946    67,351    66,313    69,120       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              2,650    43,517    10,350    41,057    17,850    44,860    21,600    47,919    26,500    50,752    35,900    57,003    47,028    64,026    58,227    73,096    66,260    79,972    75,956    87,620    83,005    93,565    93,671   103,061   102,729   111,188
17200P             53,700    68,880    54,929    64,797    55,554    63,707    57,456    64,185    59,983    65,130    64,864    67,869    67,178    69,638    72,937    73,987    78,097    78,017    81,542    81,196    85,319    84,441    92,461    90,413    98,699    95,627

17300C              2,300    41,682     9,400    39,660    16,650    43,530    20,300    46,722    25,100    49,715    34,350    56,152    45,845    63,321       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             57,974    69,359    56,671    65,529    57,043    64,438    58,759    64,850    61,100    65,715    65,741    68,375    68,016    70,117       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              1,850    39,900     8,450    38,277    15,450    42,174    19,000    45,512    23,750    48,664    32,950    55,328    44,150    62,603    56,086    71,992    64,451    79,095    74,480    86,968    81,728    93,046    92,674   102,729   101,944   110,988
17400P             60,089    69,771    58,307    66,220    58,453    65,116    59,996    65,475    62,150    66,287    66,579    68,840    68,814    70,596    74,373    74,879    79,361    78,829    82,832    82,021    86,583    85,266    93,658    91,238    99,869    96,451

17500C              1,600    38,064     7,650    36,880    14,350    40,844    17,750    44,289    22,250    47,547    31,050    54,370    42,450    61,871       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             61,951    70,130    59,770    66,819    59,770    65,741    61,180    66,074    63,135    66,805    67,377    69,293    69,585    71,048       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              1,350    36,242     6,900    35,484    13,150    39,447    16,650    43,092    21,200    46,536    29,650    53,492    40,800    61,140    54,051    70,889    62,656    78,190    72,937    86,263    80,398    92,488    91,623   102,356   101,106   110,762
17600P             63,667    70,476    61,140    67,364    61,020    66,340    62,283    66,619    64,079    67,311    68,135    69,718    70,317    71,474    75,677    75,677    80,531    79,573    84,029    82,805    87,766    86,051    94,802    92,022   100,986    97,249

17700C              1,100    34,433     6,200    34,101    12,200    38,131    15,800    41,988    19,850    45,419    28,250    52,588    39,250    60,395       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             65,023    70,716    62,416    67,883    62,164    66,872    63,321    67,138    64,970    67,776    68,854    70,130    71,008    71,873       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                950    32,624     5,550    32,731    11,200    36,761    14,750    40,777    19,000    44,461    26,950    51,697    37,700    59,623    51,976    69,718    60,820    77,246    71,341    85,532    79,015    91,903    90,519   101,957   100,228   110,496
17800P             66,114    70,902    63,587    68,348    63,241    67,377    64,278    67,617    65,795    68,215    69,519    70,516    71,673    72,272    76,860    76,408    81,608    80,265    85,159    83,550    88,883    86,809    95,879    92,780   102,050    98,021

17900C                800    30,842     5,000    31,361    10,400    35,484    13,750    39,580    17,900    43,384    25,700    50,806    36,200    58,852       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             67,111    71,075    64,611    68,761    64,239    67,856    65,183    68,069    66,566    68,628    70,157    70,875    72,298    72,644       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                700    29,100     4,550    30,031     9,600    34,194    12,800    38,383    16,850    42,320    24,500    49,901    34,750    58,067    49,888    68,521    58,985    76,262    69,705    84,747    77,578    91,264    89,362   101,518    99,284   110,203
18000P             68,016    71,248    65,542    69,120    65,170    68,295    66,007    68,481    67,284    69,013    70,742    71,208    72,897    73,003    77,938    77,086    82,579    80,917    86,197    84,242    89,921    87,514    96,903    93,499   103,075    98,752

18100C                600    27,398     4,100    28,714     8,700    32,824    11,900    37,186    15,850    41,243    23,350    48,997    33,350    57,283       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             68,694    71,367    66,406    69,479    66,007    68,681    66,779    68,880    67,963    69,372    71,288    71,527    73,455    73,336       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                500    25,722     3,650    27,411     8,000    31,547    11,050    35,989    14,900    40,179    22,200    48,079    31,950    56,471    47,350    67,298    57,096    75,251    68,029    83,936    76,089    90,612    88,165   101,053    98,300   109,884
18200P             69,319    71,487    67,151    69,771    66,766    69,053    67,497    69,239    68,574    69,718    71,806    71,846    73,987    73,655    78,908    77,711    83,470    81,502    87,154    84,893    90,892    88,179    97,861    94,177   104,032    99,457

18300C                450    24,139     3,200    26,107     7,350    30,310    10,250    34,819    14,050    39,155    21,150    47,175    30,650    55,673       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             69,718    71,554    67,790    70,024    67,470    69,372    68,149    69,572    69,133    70,024    72,272    72,112    74,466    73,961       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                350    22,516     2,850    24,844     6,700    29,047     9,500    33,649    13,200    38,104    20,100    46,244    29,350    54,849    44,450    66,021    55,195    74,200    66,313    83,098    74,559    89,908    86,902   100,548    97,276   109,538
18400P             70,250    71,673    68,401    70,263    68,122    69,705    68,747    69,878    69,665    70,317    72,697    72,391    74,932    74,253    79,760    78,270    84,268    82,061    88,032    85,492    91,783    88,804    98,752    94,829   104,937   100,122

18500C                300    21,000     2,550    23,634     6,150    27,863     8,800    32,505    12,400    37,067    19,100    45,326    28,150    54,051       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             70,569    71,726    68,920    70,476    68,681    69,971    69,279    70,170    70,144    70,583    73,096    72,631    75,344    74,506       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                250    19,537     2,250    22,423     5,650    26,719     8,150    31,374    11,650    36,043    18,150    44,408    26,950    53,213    41,700    64,731    53,319    73,123    64,558    82,207    72,977    89,176    85,598   100,016    96,198   109,166
18600P             70,862    71,793    69,399    70,689    69,173    70,210    69,771    70,423    70,583    70,835    73,469    72,857    75,730    74,759    80,518    78,775    84,960    82,553    88,830    86,064    92,607    89,402    99,590    95,440   105,788   100,760

18700C                200    18,088     2,000    21,266     5,150    25,549     7,550    30,270    10,900    35,005    17,250    43,491    25,800    52,388       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             70,955    71,793    69,811    70,862    69,652    70,450    70,197    70,662    70,982    71,075    73,788    73,070    76,089    74,998       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                150    16,651     1,800    20,162     4,700    24,418     7,000    29,206    10,250    34,021    16,400    42,586    24,650    51,537    39,100    63,414    51,350    72,019    62,776    81,289    71,381    88,405    84,255    99,457    95,081   108,767
18800P             71,208    71,846    70,144    71,008    70,051    70,662    70,583    70,875    71,341    71,274    74,081    73,269    76,421    75,211    81,156    79,228    85,585    83,005    89,548    86,583    93,352    89,947   100,348    96,026   106,572   101,385

18900C                100    15,162     1,600    19,072     4,300    23,354     6,450    28,102     9,600    33,010    15,550    41,668    23,600    50,712       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             71,434    71,913    70,450    71,141    70,410    70,849    70,942    71,075    71,660    71,474    74,347    73,455    76,701    75,411       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    13,512     1,400    17,994     3,900    22,264     5,950    27,052     9,000    32,039    14,750    40,764    22,550    49,861    36,600    62,057    48,650    70,889    60,980    80,345    69,731    87,620    82,859    98,872    93,911   108,328
19000P             71,474    71,913    70,729    71,274    70,729    71,022    71,248    71,248    71,939    71,660    74,586    73,615    76,967    75,610    81,701    79,627    86,104    83,417    90,174    87,061    94,031    90,453   101,053    96,571   107,317   101,971

19100C                 50    12,502     1,250    16,997     3,550    21,226     5,500    26,028     8,450    31,095    14,000    39,873    21,550    49,023       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             71,527    71,913    70,955    71,367    71,008    71,181    71,514    71,407    72,192    71,820    74,785    73,761    77,206    75,783       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    11,571     1,150    16,093     3,250    20,269     5,100    25,070     7,900    30,124    13,250    38,955    20,550    48,159    34,250    60,687    46,050    69,718    59,158    79,374    68,056    86,795    81,449    98,260    92,701   107,876
19200P             71,713    71,966    71,101    71,447    71,234    71,314    71,726    71,540    72,418    71,966    74,972    73,908    77,419    75,943    82,154    79,972    86,556    83,776    90,732    87,487    94,629    90,932   101,691    97,090   107,996   102,516

19300C                 50    10,706     1,000    15,122     2,950    19,285     4,700    24,086     7,400    29,193    12,550    38,064    19,650    47,321       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             71,740    71,966    71,301    71,540    71,447    71,434    71,939    71,673    72,618    72,099    75,131    74,027    77,592    76,089       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     9,935       900    14,257     2,700    18,393     4,300    23,075     6,900    28,249    11,900    37,186    18,750    46,470    32,000    59,304    43,550    68,534    57,296    78,350    66,367    85,931    79,986    97,608    91,450   107,397
19400P             71,753    71,966    71,434    71,607    71,620    71,540    72,125    71,806    72,790    72,219    75,251    74,147    77,738    76,222    82,499    80,278    86,915    84,095    91,211    87,899    95,161    91,357   102,277    97,568   108,621   103,035

19500C                 50     9,216       800    13,406     2,450    17,489     3,950    22,131     6,450    27,344    11,250    36,295    17,900    45,632       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,913    72,032    71,554    71,673    71,766    71,633    72,272    71,899    72,937    72,338    75,357    74,240    77,871    76,328       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     8,551       700    12,568     2,200    16,571       -         -       6,050    26,480    10,650    35,431    17,050    44,767    29,850    57,881    41,200    67,337    55,400    77,312    64,651    85,053    78,496    96,930    90,174   106,878
19600P             71,926    72,032    71,660    71,726    71,913    71,726       -         -      73,056    72,431    75,450    74,333    77,977    76,448    82,779    80,544    87,194    84,388    91,610    88,245    95,613    91,756   102,795    98,007   109,193   103,540

19700C                 50     7,953       600    11,717     2,000    15,747       -         -       5,650    25,615    10,050    34,540    16,250    43,916       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,939    72,032    71,753    71,793    72,019    71,806       -         -      73,163    72,511    75,517    74,413    78,057    76,541       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,408       550    11,039     1,850    15,042       -         -       5,300    24,791     9,500    33,688    15,450    43,052    27,850    56,471    38,900    66,114    52,700    76,248    62,882    84,135    76,967    96,238    88,844   106,346
19800P             71,953    72,032    71,820    71,820    72,086    71,859       -         -      73,243    72,591    75,557    74,480    78,124    76,621    82,965    80,757    87,407    84,627    91,929    88,564    95,999    92,115   103,247    98,433   109,711   104,006

19900C                 50     7,208       500    10,387     1,650    14,191       -         -       4,950    23,966     9,000    32,864    14,750    42,240       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,953    72,032    71,859    71,846    72,165    71,926       -         -      73,309    72,657    75,583    74,533    78,150    76,687       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,208       450     9,748     1,500    13,472       -         -       4,600    23,115     8,500    32,026    14,000    41,363    25,950    55,035    36,750    64,877    50,100    75,171    61,140    83,191    75,411    95,507    87,487   105,788
20000P             71,966    72,032    71,913    71,886    72,219    71,966       -         -      73,362    72,724    75,597    74,586    78,177    76,754    83,071    80,943    87,553    84,827    92,182    88,844    96,318    92,448   103,633    98,819   110,163   104,444

20200C                 50     7,208       350     8,498     1,250    12,156       -         -       4,000    21,546     7,550    30,350    12,700    39,713       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             71,979    72,032    71,992    71,939    72,298    72,046       -         -      73,429    72,817    75,583    74,652    78,164    76,847       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,208       250     7,248     1,000    10,812       -         -       3,450    20,003     6,750    28,794    11,450    38,038    22,500    52,162    32,700    62,350    45,200    72,923    56,900    81,223    72,232    93,977    84,681   104,577
20400P             71,992    72,032    72,046    71,992    72,352    72,112       -         -      73,442    72,884    75,530    74,692    78,084    76,900    83,085    81,169    87,633    85,133    92,461    89,282    96,744    92,993   104,232    99,484   110,922   105,229

20600C                 50     7,208       200     7,208       800     9,589       -         -       3,000    18,593     6,000    27,238    10,300    36,375       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,086    72,086    72,072    72,019    72,365    72,152       -         -      73,429    72,923    75,424    74,706    77,951    76,913       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,208       150     7,208       650     8,538       -         -       2,600    17,250     5,300    25,708     9,300    34,792    19,400    49,263    29,050    59,796    40,700    70,596    51,900    79,174    68,973    92,341    81,755   103,287
20800P             72,086    72,086    72,099    72,046    72,365    72,179       -         -      73,389    72,950    75,291    74,692    77,778    76,900    82,845    81,276    87,474    85,306    92,488    89,588    96,917    93,392   104,591   100,029   111,454   105,907

21000C                 50     7,208       100     7,208       -         -         -         -       2,250    15,986     4,700    24,259     8,350    33,196       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,086    72,086    72,099    72,046       -         -         -         -      73,336    72,963    75,131    74,666    77,552    76,860       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,208        50     7,208       -         -         -         -       1,950    14,802     4,150    22,849     7,450    31,600    16,700    46,403    25,700    57,203    36,500    68,189    47,200    77,033    65,622    90,599    78,736   101,891
21200P             72,086    72,086    72,112    72,059       -         -         -         -      73,256    72,950    74,972    74,613    77,299    76,794    82,433    81,249    87,128    85,346    92,275    89,761    96,850    93,685   104,737   100,468   111,773   106,466

21400C                 50     7,208        50     7,208       -         -         -         -       1,700    13,725     3,650    21,479     6,650    30,058       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,086    72,086    72,112    72,059       -         -         -         -      73,189    72,937    74,785    74,546    77,020    76,714       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,208        50     7,208       -         -         -         -       1,450    12,621     3,200    20,149     5,950    28,581    14,300    43,557    22,700    54,596    32,650    65,715    42,850    74,825    60,750    88,790    75,610   100,415
21600P             72,086    72,086    72,112    72,086       -         -         -         -      73,096    72,910    74,586    74,480    76,741    76,608    81,861    81,116    86,596    85,292    91,836    89,814    96,558    93,831   104,657   100,787   111,892   106,918

21800C                 50     7,208        50     7,208       -         -         -         -       1,250    11,637     2,800    18,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,086    72,086    72,112    72,086       -         -         -         -      73,017    72,884    74,386    74,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,208       -         -         -         -       1,050    10,626     2,500    17,782     4,700    25,695    12,200    40,764    19,950    51,963       -         -      38,800    72,538    56,050    86,888    72,445    98,845
22000P                -         -      72,112    72,086       -         -         -         -      72,910    72,844    74,227    74,307    76,142    76,342    81,183    80,903    85,931    85,133       -         -      96,065    93,884   104,365   100,986   111,813   107,277

22200C                -         -          50     7,208       -         -         -         -         900     9,762     2,150    16,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      72,112    72,086       -         -         -         -      72,830    72,804    74,014    74,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,208       -         -         -         -         800     9,097     1,900    15,521     3,700    22,995    10,350    38,011    17,500    49,356       -         -      35,050    70,197    51,600    84,920    68,100    97,183
22400P                -         -      72,112    72,086       -         -         -         -      72,777    72,777    73,854    74,107    75,544    76,049    80,438    80,611    85,146    84,893       -         -      95,400    93,818   103,899   101,080   111,547   107,530

22600C                -         -          50     7,208       -         -         -         -         700     8,405     1,650    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      72,086    72,086       -         -         -         -      72,711    72,737    73,682    74,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,208       -         -         -         -         600     7,714       -         -       2,900    20,508     8,750    35,338    15,350    46,802       -         -      31,600    67,816    47,400    82,872    63,400    95,467
22800P                -         -      72,086    72,086       -         -         -         -      72,644    72,697       -         -      74,985    75,716    79,653    80,265    84,322    84,588       -         -      94,589    93,658   103,247   101,080   111,094   107,676

23000C                -         -          50     7,208       -         -         -         -         500     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      72,086    72,086       -         -         -         -      72,564    72,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,208       -         -         -         -         400     7,208       -         -       2,250    18,181     7,400    32,797    13,400    44,249       -         -      28,400    65,382    43,500    80,770    58,900    93,658
23200P                -         -      72,086    72,086       -         -         -         -      72,485    72,604       -         -      74,466    75,384    78,882    79,879    83,430    84,215       -         -      93,632    93,392   102,436   100,986   110,483   107,743

23400C                -         -          50     7,208       -         -         -         -         350     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      72,086    72,086       -         -         -         -      72,445    72,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,208       -         -         -         -         300     7,208       -         -       1,700    15,946     6,200    30,310    11,650    41,748       -         -      25,450    62,909    39,800    78,603    54,650    91,783
23600P                -         -      72,086    72,086       -         -         -         -      72,405    72,524       -         -      73,974    75,025    78,097    79,454    82,499    83,790       -         -      92,554    93,046   101,492   100,787   109,698   107,703

23800C                -         -          50     7,208       -         -         -         -         250     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      72,086    72,086       -         -         -         -      72,352    72,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,208       -         -         -         -         200     7,208       -         -       1,300    14,004     5,200    27,969    10,100    39,288       -         -      22,750    60,421    36,350    76,381    50,650    89,854
24000P                -         -      72,086    72,086       -         -         -         -      72,312    72,445       -         -      73,588    74,692    77,366    79,015    81,568    83,311       -         -      91,410    92,634   100,415   100,521   108,780   107,583

24200C                -         -          50     7,208       -         -         -         -         150     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      72,086    72,086       -         -         -         -      72,312    72,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,208       -         -         -         -         100     7,208       -         -         950    12,076     4,300    25,655     8,750    36,920       -         -      20,300    57,948    33,150    74,120    46,850    87,859
24400P                -         -      72,086    72,086       -         -         -         -      72,258    72,391       -         -      73,229    74,347    76,647    78,536    80,677    82,819       -         -      90,213    92,155    99,231   100,162   107,743   107,384

24600C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         700    10,427     3,600    23,594     7,550    34,606       -         -      18,050    55,447    30,150    71,820    43,250    85,798
24800P                -         -      72,086    72,086       -         -         -         -      72,205    72,325       -         -      72,950    74,041    76,036    78,097    79,800    82,300       -         -      88,963    91,597    97,967    99,736   106,572   107,091

25000C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         550     9,203     2,950    21,506     6,500    32,385       -         -      16,000    52,960    27,400    69,519       -         -  
25200P                -         -      72,086    72,086       -         -         -         -      72,205    72,325       -         -      72,777    73,815    75,437    77,618    78,962    81,768       -         -      87,686    90,998    96,637    99,244       -         -  

25400C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         400     7,886     2,400    19,537     5,550    30,191       -         -      14,150    50,500    24,800    67,151       -         -  
25600P                -         -      72,086    72,086       -         -         -         -      72,152    72,245       -         -      72,591    73,549    74,892    77,153    78,150    81,209       -         -      86,436    90,360    95,241    98,672       -         -  

25800C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         300     7,208     2,000    17,861     4,750    28,129       -         -      12,450    48,026    22,400    64,784       -         -  
26000P                -         -      72,086    72,086       -         -         -         -      72,152    72,245       -         -      72,471    73,349    74,466    76,741    77,432    80,664       -         -      85,173    89,668    93,818    98,060       -         -  

26200C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         200     7,208     1,600    16,093     4,050    26,161       -         -      10,950    45,619    20,200    62,403       -         -  
26400P                -         -      72,086    72,086       -         -         -         -      72,152    72,245       -         -      72,352    73,110    74,041    76,302    76,754    80,132       -         -      83,962    88,963    92,381    97,382       -         -  

26600C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208     1,300    14,563     3,400    24,166       -         -       9,550    43,198    18,150    60,009       -         -  
26800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,963    73,695    75,903    76,102    79,560       -         -      82,765    88,205    90,932    96,664       -         -  

27000C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208     1,050    13,140     2,900    22,437       -         -       8,350    40,884    16,300    57,655       -         -  
27200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,790    73,402    75,530    75,570    79,055       -         -      81,662    87,460    89,522    95,919       -         -  

27600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       850    11,850     2,450    20,734       -         -       7,250    38,570    14,550    55,248       -         -  
27600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,578    73,163    75,184    75,078    78,549       -         -      80,598    86,689    88,099    95,121       -         -  

28000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       2,050    19,085       -         -       6,250    36,282       -         -         -         -  
28000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,564       -         -      74,626    78,044       -         -      79,573    85,904       -         -         -         -  

28400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,700    17,502       -         -       5,400    34,127       -         -         -         -  
28400P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,551       -         -      74,227    77,552       -         -      78,669    85,133       -         -         -         -  

28800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,400    15,986       -         -       4,650    32,026       -         -         -         -  
28800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,868    77,073       -         -      77,844    84,375       -         -         -         -  

29200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,200    14,816       -         -       3,950    29,911       -         -         -         -  
29200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,628    76,701       -         -      77,046    83,577       -         -         -         -  

29600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         950    13,326       -         -       3,400    28,036       -         -         -         -  
29600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,309    76,222       -         -      76,408    82,872       -         -         -         -  

30000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         800    12,262       -         -       2,850    26,028       -         -         -         -  
30000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,123    75,876       -         -      75,743    82,100       -         -         -         -  

30400C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         650    11,118       -         -       2,400    24,179       -         -         -         -  
30400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,937    75,504       -         -      75,184    81,382       -         -         -         -  

30800C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         550    10,227       -         -       2,050    22,556       -         -         -         -  
30800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,804    75,224       -         -      74,759    80,757       -         -         -         -  

31200C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         450     9,296       -         -       1,700    20,827       -         -         -         -  
31200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,684    74,918       -         -      74,307    80,066       -         -         -         -  

31600C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         350     8,285       -         -       1,400    19,178       -         -         -         -  
31600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,551    74,586       -         -      73,921    79,401       -         -         -         -  

32000C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         300     7,660       -         -       1,150    17,635       -         -         -         -  
32000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,485    74,386       -         -      73,602    78,775       -         -         -         -  

32400C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         250     7,208       -         -         950    16,226       -         -         -         -  
32400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,418    74,174       -         -      73,336    78,217       -         -         -         -  

32800C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -         800    15,042       -         -         -         -  
32800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    73,948       -         -      73,150    77,738       -         -         -         -  

33200C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -         650    13,752       -         -         -         -  
33200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,695       -         -      72,950    77,219       -         -         -         -  



Back to Top



PHT (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



PIC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,867    18,955       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,044    19,157       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         350     2,181       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,283    19,388       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,000     4,076       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,212    22,733    23,381    24,054    24,597    25,351
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    10,092     7,250    11,806     9,250    13,233

2350C              18,766    18,766    18,779    18,776    18,913    18,939    19,088    19,148    19,355    19,464    20,110    20,342    20,869    21,210       -         -         -         -         -         -  
2350P                  50     1,921       100     2,151       500     2,965       850     3,920     1,400     4,975     2,750     6,982     3,950     8,416       -         -         -         -         -         -  

2400C              18,766    18,766    18,763    18,768    18,904    18,943    19,093    19,165    19,375    19,495    20,172    20,407    20,960    21,298    22,500    22,991    23,760    24,376    25,027    25,712
2400P                  50     2,270       150     2,616       600     3,354     1,050     4,414     1,600     5,421     3,100     7,470     4,350     8,892     6,950    11,056     8,650    12,806    10,737    14,207

2450C              18,766    18,766    18,738    18,758    18,879    18,937    19,081    19,173    19,378    19,517    20,213    20,460    21,037    21,379       -         -         -         -         -         -  
2450P                  50     2,686       200     3,094       750     3,826     1,250     4,898     1,950     5,987     3,550     8,001     4,800     9,381       -         -         -         -         -         -  

2500C              18,766    18,766    18,705    18,743    18,827    18,923    19,046    19,171    19,360    19,529    20,235    20,505    21,097    21,451    22,732    23,215    24,071    24,659    25,384    26,033
2500P                  50     3,181       300     3,669       950     4,362     1,500     5,429     2,300     6,534     3,950     8,497     5,350     9,896     8,200    12,005    10,200    13,780    11,962    15,139

2550C              18,766    18,766    18,630    18,713    18,754    18,897    18,983    19,157    19,314    19,529    20,237    20,539    21,136    21,512       -         -         -         -         -         -  
2550P                  50     3,763       400     4,249     1,200     4,942     1,750     5,954     2,550     7,010     4,450     9,026     5,900    10,400       -         -         -         -         -         -  

2600C              18,766    18,766    18,505    18,662    18,642    18,859    18,892    19,132    19,241    19,516    20,210    20,560    21,150    21,560    22,899    23,405    24,304    24,900    25,676    26,316
2600P                  50     4,440       500     4,853     1,350     5,415     2,050     6,515     2,900     7,547     4,950     9,545     6,450    10,895     9,529    12,951    11,493    14,721    13,218    16,046

2650C              18,766    18,766    18,350    18,604    18,487    18,802    18,753    19,086    19,132    19,488    20,158    20,568    21,141    21,597       -         -         -         -         -         -  
2650P                  50     5,210       650     5,510     1,700     6,074     2,400     7,103     3,350     8,127     5,500    10,070     7,100    11,403       -         -         -         -         -         -  

2700C              18,538    18,713    18,126    18,521    18,279    18,725    18,577    19,026    18,985    19,444    20,072    20,561    21,101    21,621    22,985    23,551    24,450    25,095    25,889    26,558
2700P                  50     6,067       800     6,191     2,000     6,679     2,800     7,714     3,800     8,696     6,100    10,597     7,700    11,892    10,697    13,870    12,761    15,626    14,469    16,913

2750C              18,467    18,711    17,825    18,411    18,016    18,625    18,343    18,941    18,796    19,382    19,953    20,540    21,035    21,631       -         -         -         -         -         -  
2750P                  50     6,991     1,050     6,910     2,350     7,317     3,250     8,337     4,350     9,292     6,650    11,108     8,450    12,396       -         -         -         -         -         -  

2800C              18,147    18,658    17,442    18,272    17,690    18,502    18,064    18,840    18,561    19,299    19,799    20,503    20,938    21,627    22,982    23,652    24,503    25,246    26,020    26,758
2800P                 100     7,952     1,350     7,642     2,800     8,001     3,750     8,972     4,950     9,888     7,350    11,636     9,200    12,889    11,888    14,761    14,018    16,490    15,686    17,740

2850C              17,732    18,602    16,966    18,102    17,297    18,354    17,716    18,709    18,279    19,197    19,605    20,447    20,807    21,607       -         -         -         -         -         -  
2850P                 200     8,900     1,700     8,379     3,350     8,711     4,300     9,611     5,650    10,491     8,300    12,178     9,967    13,378       -         -         -         -         -         -  

2900C              16,785    18,393    16,392    17,899    16,844    18,186    17,309    18,553    17,945    19,072    19,374    20,374    20,642    21,571    22,882    23,708    24,462    25,349    26,068    26,915
2900P                 300     9,851     2,100     9,118     3,900     9,408     4,950    10,264     6,350    11,077     8,850    12,670    10,586    13,851    13,088    15,619    15,249    17,308    16,863    18,528

2950C              15,400    18,183    15,692    17,642    16,284    17,961    16,817    18,347    17,573    18,937    19,101    20,283    20,446    21,522       -         -         -         -         -         -  
2950P                 450    10,786     2,700     9,819     4,550    10,117     5,650    10,912     7,000    11,650     9,650    13,176    11,255    14,321       -         -         -         -         -         -  

3000C              13,150    17,919    14,854    17,297    15,659    17,715    16,292    18,137    17,127    18,766    18,788    20,173    20,213    21,454    22,679    23,713    24,327    25,405    26,032    27,032
3000P                 700    11,682     3,200    10,552     5,200    10,815     6,450    11,556     7,850    12,229    10,399    13,676    11,908    14,777    14,269    16,441    16,441    18,081    18,004    19,271

3050C              11,050    17,505    13,953    16,961    14,955    17,426    15,700    17,893    16,625    18,561    18,433    20,043    19,947    21,370       -         -         -         -         -         -  
3050P               1,100    12,520     3,900    11,231     6,000    11,520     7,250    12,186     8,900    12,795    11,082    14,160    12,576    15,220       -         -         -         -         -         -  

3100C               9,050    16,990    12,750    16,537    14,184    17,089    15,052    17,611    16,075    18,327    18,040    19,891    19,648    21,270    22,370    23,668    24,096    25,414    25,913    27,106
3100P               1,600    13,318     4,700    11,882     6,900    12,210     8,350    12,799     9,650    13,349    11,797    14,627    13,225    15,650    15,439    17,219    17,575    18,806    19,094    19,969

3150C               7,200    16,327    11,250    16,030    13,347    16,724    14,342    17,308    15,474    18,076    17,605    19,722    19,314    21,153       -         -         -         -         -         -  
3150P               2,300    14,036     5,550    12,517     7,950    12,874     9,400    13,389    10,624    13,865    12,475    15,082    13,858    16,067       -         -         -         -         -         -  

3200C               5,600    15,592     9,550    15,534    12,450    16,297    13,559    16,976    14,838    17,791    17,141    19,531    18,964    21,019    21,955    23,572    23,779    25,379    25,715    27,141
3200P               3,200    14,675     6,600    13,084     9,050    13,514    10,300    13,978    11,327    14,389    13,220    15,491    14,499    16,465    16,570    17,952    18,653    19,477    20,124    20,625

3250C               4,300    15,114     8,300    14,905    11,150    15,852    12,822    16,589    14,164    17,482    16,631    19,322    18,578    20,870       -         -         -         -         -         -  
3250P               4,300    15,233     7,950    13,577    10,150    14,137    11,234    14,531    12,099    14,877    13,841    15,925    15,119    16,849       -         -         -         -         -         -  

3300C               3,350    14,497     7,200    14,229    10,050    15,366    11,800    16,183    13,483    17,147    16,104    19,092    18,161    20,705    21,434    23,423    23,374    25,299    25,440    27,135
3300P               5,800    15,632     9,250    14,293    11,328    14,679    12,122    15,011    12,859    15,336    14,489    16,321    15,728    17,208    17,646    18,639    19,656    20,106    21,088    21,238

3350C               2,550    13,820     6,350    13,518     8,750    14,854    10,550    15,751    12,500    16,785    15,564    18,844    17,708    20,524       -         -         -         -         -         -  
3350P               7,600    16,057    10,800    14,907    12,236    15,195    12,942    15,483    13,597    15,763    15,115    16,699    16,307    17,558       -         -         -         -         -         -  

3400C               1,950    13,064     5,500    12,797     7,950    14,318     9,850    15,309    11,850    16,416    15,060    18,586    17,250    20,329    20,811    23,223    22,897    25,176    25,097    27,092
3400P               9,500    16,708    12,048    15,515    13,101    15,679    13,725    15,928    14,302    16,146    15,720    17,026    16,864    17,852    18,662    19,275    20,583    20,681    21,983    21,805

3450C               1,500    12,255     4,900    12,089     7,200    13,776     8,900    14,841    10,800    16,015    14,389    18,294    16,772    20,118       -         -         -         -         -         -  
3450P              11,600    17,157    13,030    15,904    13,922    16,116    14,469    16,333    14,961    16,511    16,287    17,356    17,383    18,151       -         -         -         -         -         -  

3500C               1,100    11,432     4,100    11,335     6,450    13,220     8,100    14,365    10,000    15,612    13,877    18,012    16,281    19,896    20,125    22,975    22,361    25,015    24,695    27,014
3500P              13,750    17,542    13,917    16,325    14,615    16,392    15,154    16,686    15,576    16,851    16,817    17,658    17,868    18,432    19,594    19,839    21,422    21,198    22,798    22,318

3550C                 850    10,565     3,700    10,670     5,600    12,619     7,250    13,859     9,200    15,195    13,254    17,698    15,809    19,668       -         -         -         -         -         -  
3550P              15,189    17,820    14,704    16,686    15,265    16,718    15,704    16,909    16,140    17,154    17,312    17,939    18,326    18,701       -         -         -         -         -         -  

3600C                 650     9,699     3,050     9,909     5,150    12,092     6,600    13,369     8,500    14,773    12,350    17,368    15,305    19,423    19,378    22,684    21,769    24,819    24,240    26,903
3600P              16,086    18,042    15,402    17,008    15,848    17,010    16,255    17,200    16,656    17,432    17,770    18,199    18,747    18,944    20,431    20,347    22,173    21,669    23,535    22,790

3650C                 450     8,841     2,750     9,294     4,500    11,495     5,950    12,862     7,800    14,337    11,800    17,067    14,798    19,167       -         -         -         -         -         -  
3650P              16,777    18,210    15,991    17,268    16,366    17,272    16,736    17,450    17,050    17,613    18,189    18,437    19,140    19,175       -         -         -         -         -         -  

3700C                 350     7,997     2,250     8,558     4,100    10,973     5,500    12,398     7,200    13,907    11,050    16,734    14,293    18,904    18,570    22,351    21,131    24,587    23,739    26,760
3700P              17,376    18,375    16,523    17,518    16,823    17,506    17,178    17,687    17,449    17,831    18,568    18,657    19,499    19,390    21,169    20,803    22,838    22,095    24,195    23,221

3750C                 300     7,203     1,950     7,942     3,650    10,423     4,850    11,852     6,650    13,478    10,400    16,401    13,794    18,634       -         -         -         -         -         -  
3750P              17,695    18,433    16,949    17,710    17,219    17,711    17,550    17,887    17,802    18,025    18,909    18,855    19,824    19,585       -         -         -         -         -         -  

3800C                 200     6,406     1,650     7,370     3,250     9,885     4,500    11,410     6,100    13,036     9,750    16,057    13,100    18,352    17,727    21,982    20,452    24,325    23,197    26,589
3800P              18,060    18,542    17,329    17,892    17,558    17,891    17,871    18,060    18,121    18,209    19,124    18,956    20,117    19,765    21,805    21,205    23,418    22,478    24,777    23,611

3850C                 150     5,675     1,450     6,840     2,900     9,367     4,050    10,913     5,650    12,616     9,150    15,709    12,450    18,072       -         -         -         -         -         -  
3850P              18,163    18,546    17,609    18,020    17,844    18,044    18,158    18,223    18,385    18,360    19,387    19,118    20,384    19,934       -         -         -         -         -         -  

3900C                 100     4,960     1,250     6,325     2,650     8,911     3,650    10,429     5,200    12,186     8,500    15,338    11,750    17,772    16,869    21,581    19,758    24,038    22,615    26,391
3900P              18,342    18,601    17,855    18,139    18,078    18,173    18,399    18,364    18,622    18,501    19,617    19,262    20,621    20,085    22,340    21,552    23,912    22,813    25,291    23,969

3950C                  50     4,214     1,100     5,850     2,300     8,372     3,300     9,963     4,800    11,767     8,000    14,993    11,150    17,480       -         -         -         -         -         -  
3950P              18,496    18,655    18,073    18,255    18,286    18,294    18,597    18,483    18,832    18,634    19,823    19,396    20,827    20,222       -         -         -         -         -         -  

4000C                  50     3,722       950     5,390     2,050     7,902     3,000     9,518     4,450    11,366     7,550    14,653    10,600    17,187    15,969    21,144    19,032    23,721    22,019    26,170
4000P              18,530    18,657    18,236    18,342    18,451    18,392    18,754    18,582    18,996    18,738    19,999    19,515    21,011    20,349    22,786    21,861    24,329    23,114    25,727    24,284

4050C                  50     3,299       800     4,938     1,850     7,474       -         -       4,100    10,956     7,050    14,289    10,050    16,885       -         -         -         -         -         -  
4050P              18,653    18,710    18,350    18,401    18,576    18,471       -         -      19,140    18,834    20,144    19,617    21,166    20,462       -         -         -         -         -         -  

4100C                  50     2,935       700     4,541     1,650     7,043       -         -       3,800    10,568     6,650    13,951     9,550    16,587    14,950    20,685    18,314    23,390    21,395    25,927
4100P              18,666    18,711    18,477    18,480    18,685    18,542       -         -      19,263    18,923    20,271    19,711    21,303    20,565    23,138    22,120    24,668    23,372    26,101    24,569

4150C                  50     2,622       600     4,156     1,500     6,667       -         -       3,500    10,173     6,250    13,605     9,050    16,281       -         -         -         -         -         -  
4150P              18,678    18,711    18,534    18,510    18,778    18,610       -         -      19,359    18,997    20,372    19,793    21,414    20,656       -         -         -         -         -         -  

4200C                  50     2,352       550     3,846     1,350     6,289       -         -       3,250     9,806     5,850    13,252     8,600    15,981    13,700    20,202    17,577    23,035    20,763    25,665
4200P              18,687    18,713    18,609    18,562    18,843    18,659       -         -      19,432    19,056    20,458    19,866    21,507    20,738    23,405    22,337    24,942    23,599    26,409    24,819

4250C                  50     2,118       450     3,477     1,200     5,907       -         -       3,000     9,435     5,500    12,911     8,150    15,672       -         -         -         -         -         -  
4250P              18,695    18,713    18,650    18,589    18,896    18,705       -         -      19,492    19,109    20,523    19,927    21,577    20,809       -         -         -         -         -         -  

4300C                  50     1,916       400     3,193     1,050     5,518       -         -       2,750     9,055     5,200    12,591     7,500    15,279    12,550    19,702    16,827    22,659    20,113    25,381
4300P              18,702    18,713    18,706    18,635    18,939    18,747       -         -      19,539    19,157    20,573    19,981    21,629    20,867    23,594    22,515    25,155    23,796    26,661    25,043

4350C                  50     1,876       350     2,919     1,000     5,288       -         -       2,550     8,714     4,900    12,265     7,050    14,945       -         -         -         -         -         -  
4350P              18,766    18,766    18,734    18,659    18,963    18,774       -         -      19,569    19,194    20,607    20,025    21,669    20,923       -         -         -         -         -         -  

4400C                  50     1,876       300     2,653       900     4,978       -         -       2,350     8,367     4,650    11,963     6,700    14,643    11,450    19,177    16,100    22,280    19,468    25,087
4400P              18,766    18,766    18,758    18,682    18,981    18,798       -         -      19,590    19,226    20,630    20,064    21,690    20,964    23,716    22,661    25,304    23,957    26,856    25,235

4450C                  50     1,876       250     2,391       800     4,665       -         -       2,250     8,118     4,400    11,657     6,300    14,312       -         -         -         -         -         -  
4450P              18,766    18,766    18,763    18,683    18,993    18,820       -         -      19,602    19,254    20,641    20,097    21,700    21,004       -         -         -         -         -         -  

4500C                  50     1,876       200     2,128       700     4,345       -         -       2,100     7,819     4,150    11,347     5,950    13,995    10,500    18,655    15,050    21,875    18,794    24,769
4500P              18,766    18,766    18,780    18,705    18,997    18,831       -         -      19,606    19,273    20,642    20,121    21,696    21,033    23,772    22,769    25,406    24,096    27,008    25,408

4550C                  50     1,876       150     1,876       650     4,128       -         -       1,950     7,517     3,900    11,032     5,650    13,697       -         -         -         -         -         -  
4550P              18,766    18,766    18,792    18,723    18,999    18,840       -         -      19,604    19,288    20,634    20,142    21,682    21,055       -         -         -         -         -         -  

4600C                  50     1,876       100     1,876       600     3,914       -         -       1,850     7,272     3,700    10,749     5,350    13,393     9,550    18,101    14,100    21,467    18,159    24,453
4600P              18,766    18,766    18,795    18,725    18,996    18,855       -         -      19,594    19,302    20,618    20,157    21,660    21,072    23,773    22,852    25,460    24,207    27,108    25,549

4650C                  50     1,876        50     1,876       -         -         -         -       1,700     6,966     3,550    10,501     5,050    13,081       -         -         -         -         -         -  
4650P              18,766    18,766    18,802    18,742       -         -         -         -      19,580    19,311    20,599    20,166    21,627    21,083       -         -         -         -         -         -  

4700C                  50     1,876        50     1,876       -         -         -         -       1,600     6,720     3,350    10,213     4,750    12,762     8,750    17,565    13,200    21,049    17,504    24,115
4700P              18,766    18,766    18,802    18,742       -         -         -         -      19,565    19,315    20,572    20,173    21,584    21,089    23,728    22,903    25,472    24,296    27,170    25,672

4750C                  50     1,876        50     1,876       -         -         -         -       1,500     6,474     3,200     9,964     4,500    12,470       -         -         -         -         -         -  
4750P              18,766    18,766    18,803    18,743       -         -         -         -      19,548    19,318    20,539    20,174    21,539    21,089       -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -       1,400     6,227     3,000     9,669     4,250    12,169     7,950    16,998    12,400    20,636    16,700    23,777
4800P              18,766    18,766    18,803    18,758       -         -         -         -      19,528    19,318    20,499    20,173    21,487    21,087    23,639    22,933    25,448    24,361    27,194    25,771

4850C                  50     1,876        50     1,876       -         -         -         -       1,300     5,978     2,800     9,367     4,000    11,863       -         -         -         -         -         -  
4850P              18,766    18,766    18,803    18,758       -         -         -         -      19,504    19,316    20,463    20,169    21,426    21,079       -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -       1,200     5,726     2,650     9,109     3,800    11,589     7,250    16,445    11,600    20,202    15,800    23,421
4900P              18,766    18,766    18,803    18,758       -         -         -         -      19,476    19,312    20,424    20,161    21,370    21,068    23,518    22,939    25,392    24,409    27,185    25,855

4950C                  50     1,876        50     1,876       -         -         -         -       1,100     5,470     2,500     8,848     3,600    11,311       -         -         -         -         -         -  
4950P              18,766    18,766    18,803    18,758       -         -         -         -      19,459    19,308    20,380    20,152    21,307    21,053       -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -       1,050     5,298     2,350     8,583     3,400    11,028     6,600    15,888    10,850    19,763    15,000    23,070
5000P              18,766    18,766    18,803    18,758       -         -         -         -      19,427    19,300    20,333    20,140    21,240    21,036    23,369    22,926    25,307    24,440    27,147    25,917

5100C                 -         -          50     1,876       -         -         -         -         900     4,863     2,100     8,101       -         -         -         -         -         -         -         -  
5100P                 -         -      18,794    18,768       -         -         -         -      19,370    19,282    20,241    20,110       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         800     4,519     1,900     7,670     2,700     9,933     5,500    14,806     9,550    18,904       -         -  
5200P                 -         -      18,794    18,768       -         -         -         -      19,323    19,265    20,136    20,072    20,952    20,938    23,020    22,852    25,075    24,452       -         -  

5300C                 -         -          50     1,876       -         -         -         -         700     4,174       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,794    18,768       -         -         -         -      19,273    19,242       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         600     3,823       -         -       2,150     8,925     4,550    13,730     8,400    18,040       -         -  
5400P                 -         -      18,792    18,768       -         -         -         -      19,243    19,227       -         -      20,661    20,811    22,616    22,723    24,779    24,413       -         -  

5500C                 -         -          50     1,876       -         -         -         -         500     3,461       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,792    18,768       -         -         -         -      19,186    19,198       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -         450     3,226       -         -       1,700     7,978     3,750    12,681     7,400    17,190       -         -  
5600P                 -         -      18,792    18,768       -         -         -         -      19,153    19,178       -         -      20,376    20,665    22,191    22,554    24,441    24,332       -         -  

5700C                 -         -          50     1,876       -         -         -         -         400     2,993       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      19,120    19,157       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -         350     2,758       -         -       1,400     7,211     3,050    11,634     6,550    16,373       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      19,085    19,134       -         -      20,156    20,532    21,749    22,346    24,088    24,220       -         -  

5900C                 -         -          50     1,876       -         -         -         -         300     2,520       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      19,048    19,109       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -         250     2,274       -         -       1,100     6,402     2,500    10,670     5,750    15,537       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      19,045    19,104       -         -      19,916    20,372    21,346    22,129    23,705    24,078       -         -  

6100C                 -         -          50     1,876       -         -         -         -         200     2,014       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      19,007    19,076       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -         150     1,876       -         -         900     5,754     2,050     9,766     5,100    14,765       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      19,005    19,072       -         -      19,739    20,238    20,979    21,905    23,346    23,924       -         -  

6300C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,965    19,041       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         700     5,071     1,700     8,954     4,500    13,995       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,964    19,037       -         -      19,553    20,083    20,665    21,689    22,979    23,749       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,921    19,001       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         550     4,478     1,400     8,178     4,000    13,281       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,920    18,999       -         -      19,403    19,942    20,378    21,470    22,643    23,574       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,920    18,996       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         450     4,011     1,150     7,451     3,550    12,584       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,919    18,993       -         -      19,298    19,828    20,124    21,254    22,317    23,389       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,874    18,951       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         350     3,519       900     6,668     3,150    11,914       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,874    18,948       -         -      19,189    19,703    19,859    21,008    22,007    23,199       -         -  



Back to Top



SAN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



SHK (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SIR (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252



Back to Top



SIU (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



SMC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



SNO (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



SUN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SWA (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



SWB (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,225     3,225



Back to Top



TCH (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



TRF (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909



Back to Top



TRP (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



TWN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



TWP (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



TWR (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



UCN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEB (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



WHL (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



YZA (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,847     4,847



Back to Top



YZC (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ZAO (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ZJM (應用日期: 07/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top