客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



AAC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ABC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



AIA (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



ALB (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



ALC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



ALH (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



AMC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     139       139       139       139       139       139       139       139       139       139



Back to Top



BIU (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



BLI (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



BOC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



BUD (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BYD (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



BYE (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CCB (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



CCC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CCE (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CDA (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHH (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  15,428    15,428    15,428    15,428    15,428    15,428    15,428    15,428



Back to Top



CHI (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHU (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



CIN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CIT (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726



Back to Top



CJP (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



CKH (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



CLP (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CMB (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CNC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



COL (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



COS (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CPC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CPI (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



CSE (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099



Back to Top



CTB (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



CTC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



CTS (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CUS (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244

5.95C                 -         -      14,244    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,252    14,256       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,257    14,262       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,424       -         -         -         -          10     1,424        20     1,424       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,262    14,268    14,301    14,317       -         -         -         -         -         -  
6.10P                 -         -          10     1,424       -         -         -         -          10     1,424        30     1,424        90     1,424       -         -         -         -         -         -  

6.15C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,268    14,273    14,320    14,334       -         -         -         -         -         -  
6.15P                 -         -          10     1,424       -         -         -         -          10     1,424        40     1,424       130     1,424       -         -         -         -         -         -  

6.20C                 -         -      14,244    14,244       -         -         -         -      14,244    14,244    14,276    14,280    14,341    14,354       -         -         -         -         -         -  
6.20P                 -         -          10     1,424       -         -         -         -          10     1,424        60     1,424       190     1,424       -         -         -         -         -         -  

6.25C                 -         -      14,244    14,244       -         -         -         -      14,249    14,249    14,284    14,286    14,362    14,373    14,395    14,429       -         -         -         -  
6.25P                 -         -          10     1,424       -         -         -         -          10     1,424        80     1,424       260     1,424       240     1,424       -         -         -         -  

6.30C                 -         -      14,244    14,244       -         -         -         -      14,249    14,249    14,294    14,296    14,386    14,391    14,437    14,466       -         -         -         -  
6.30P                 -         -          10     1,424       -         -         -         -          10     1,424       120     1,424       360     1,424       350     1,562       -         -         -         -  

6.35C              14,244    14,244    14,244    14,244    14,244    14,244       -         -      14,252    14,252    14,306    14,305    14,407    14,409    14,486    14,504    14,652    14,673    14,814    14,841
6.35P                  10     1,424        10     1,424        10     1,424       -         -          20     1,424       180     1,424       490     1,690       520     1,985     1,030     2,927     1,500     3,591

6.40C              14,244    14,244    14,244    14,244    14,244    14,244    14,246    14,245    14,254    14,252    14,316    14,312    14,423    14,421    14,527    14,538    14,696    14,707    14,864    14,880
6.40P                  10     1,424        10     1,424        10     1,424        10     1,424        30     1,424       250     1,424       660     2,060       740     2,457     1,390     3,483     1,950     4,169

6.45C              14,244    14,244    14,244    14,244    14,244    14,244    14,246    14,245    14,256    14,253    14,321    14,314    14,429    14,425    14,558    14,562    14,719    14,725    14,888    14,901
6.45P                  10     1,424        10     1,424        10     1,424        10     1,424        50     1,424       360     1,424       890     2,496     1,040     3,003     1,850     4,093     2,510     4,793

6.50C              14,244    14,244    14,244    14,244    14,244    14,244    14,246    14,245    14,256    14,252    14,316    14,310    14,417    14,417    14,564    14,568    14,708    14,721    14,878    14,898
6.50P                  10     1,424        10     1,424        10     1,424        20     1,424        80     1,424       500     1,775     1,180     2,984     1,430     3,608     2,410     4,741     3,122     5,451

6.55C              14,244    14,244    14,244    14,244    14,242    14,242    14,245    14,244    14,252    14,248    14,294    14,294    14,378    14,391    14,536    14,551    14,652    14,689    14,824    14,866
6.55P                  10     1,424        10     1,424        10     1,424        30     1,424       120     1,424       690     2,199     1,550     3,535     1,930     4,270     3,074     5,435     3,755     6,133

6.60C              14,244    14,244    14,244    14,244    14,242    14,241    14,241    14,240    14,237    14,236    14,246    14,262    14,301    14,342    14,458    14,503    14,539    14,622    14,715    14,801
6.60P                  10     1,424        10     1,424        10     1,424        50     1,424       190     1,424       950     2,705     2,010     4,138     2,560     4,982     3,747     6,159     4,447     6,833

6.65C              14,244    14,244    14,244    14,244    14,237    14,238    14,227    14,228    14,207    14,216    14,161    14,208    14,173    14,261    14,314    14,415    14,362    14,511    14,543    14,696
6.65P                  10     1,424        10     1,424        20     1,424        90     1,424       280     1,424     1,290     3,282     2,590     4,803     3,298     5,737     4,480     6,897     5,197     7,545

6.70C              14,244    14,244    14,244    14,244    14,217    14,225    14,195    14,208    14,143    14,176    14,018    14,119    13,980    14,143    14,095    14,282    14,107    14,354    14,302    14,547
6.70P                  10     1,424        10     1,424        50     1,424       150     1,424       430     1,872     1,740     3,940     3,188     5,515     4,039     6,517     5,278     7,646     5,988     8,253

6.75C              14,244    14,244    14,231    14,237    14,180    14,205    14,127    14,171    14,031    14,111    13,805    13,988    13,708    13,975    13,786    14,094    13,772    14,147    13,987    14,350
6.75P                  10     1,424        10     1,424        90     1,424       250     1,771       640     2,435     2,310     4,666     3,872     6,269     4,861     7,313     6,116     8,389     6,808     8,954

6.80C              14,244    14,244    14,211    14,229    14,103    14,168    13,999    14,103    13,843    14,007    13,499    13,806    13,345    13,753    13,383    13,846    13,350    13,883    13,597    14,105
6.80P                  10     1,424        20     1,424       160     1,883       410     2,411       940     3,118     3,020     5,456     4,636     7,052     5,737     8,107     6,985     9,119     7,642     9,635

6.85C              14,244    14,244    14,164    14,213    13,951    14,098    13,773    13,988    13,544    13,845    13,081    13,559    12,877    13,466    12,882    13,535    12,845    13,564    13,132    13,808
6.85P                  10     1,424        40     1,827       280     2,640       660     3,198     1,370     3,932     3,765     6,300     5,480     7,856     6,657     8,889     7,866     9,824     8,478    10,290

6.90C              14,244    14,244    14,015    14,163    13,655    13,967    13,402    13,808    13,100    13,609    12,536    13,234    12,299    13,109    12,287    13,159    12,261    13,186    12,596    13,460
6.90P                  10     2,040       100     2,812       500     3,600     1,030     4,120     1,950     4,858     4,617     7,184     6,382     8,659     7,595     9,643     8,740    10,496     9,298    10,911

6.95C              14,244    14,244    13,693    14,062    13,151    13,749    12,821    13,527    12,462    13,272    11,851    12,823    11,609    12,678    11,605    12,717    11,606    12,756    11,997    13,064
6.95P                  10     3,174       220     4,041       850     4,721     1,580     5,168     2,750     5,901     5,568     8,090     7,328     9,452     8,529    10,359     9,590    11,125    10,090    11,492

7.00C              14,055    14,231    13,028    13,849    12,339    13,394    11,973    13,112    11,600    12,809    11,024    12,317    10,814    12,169    10,848    12,214    10,892    12,271    11,342    12,621
7.00P                  10     4,798       470     5,490     1,410     5,973     2,370     6,305     3,810     7,026     6,599     8,994     8,295    10,217     9,436    11,027    10,399    11,705    10,839    12,028

7.05C              13,378    14,180    11,837    13,442    11,150    12,853    10,819    12,525    10,501    12,197    10,064    11,710     9,923    11,581    10,034    11,654    10,165    11,742    10,675    12,138
7.05P                  50     6,725       950     7,051     2,260     7,288     3,470     7,481     5,099     8,196     7,682     9,875     9,259    10,940    10,296    11,638    11,154    12,214    11,535    12,499

7.10C              10,460    13,966    10,001    12,733     9,557    12,059     9,357    11,731     9,179    11,420     8,992    11,001     9,018    10,917     9,224    11,050     9,439    11,190    10,005    11,634
7.10P                 220     8,646     1,800     8,597     3,520     8,583     4,970     8,633     6,425     9,365     8,783    10,707    10,199    11,576    11,089    12,166    11,818    12,658    12,146    12,910

7.15C               6,050    13,234     7,130    11,598     7,646    10,979     7,659    10,711     7,688    10,473     7,924    10,203     8,120    10,225     8,428    10,427     8,723    10,626     9,340    11,117
7.15P                 810    10,405     3,210     9,989     5,280     9,772     6,708     9,948     7,858    10,481     9,864    11,432    11,032    12,126    11,779    12,620    12,392    13,040    12,678    13,266

7.20C               2,620    11,870     4,260    10,697     5,170     9,857     6,020     9,458     6,290     9,372     6,889     9,369     7,255     9,514     7,656     9,794     8,030    10,054     8,695    10,594
7.20P               2,380    11,774     5,340    11,122     7,499    10,884     8,452    11,082     9,325    11,410    10,819    12,049    11,751    12,593    12,369    13,007    12,882    13,367    13,132    13,571

7.25C                 890    10,565     2,500     9,431     3,460     8,662     4,360     8,151     5,020     8,239     5,918     8,523     6,434     8,801     6,922     9,161     7,369     9,486     8,071    10,070
7.25P               5,650    13,129     8,580    12,104     9,450    11,987    10,002    11,985    10,597    12,161    11,636    12,564    12,359    12,987    12,865    13,333    13,292    13,641    13,515    13,830

7.30C                 230     8,833     1,400     7,957     2,260     7,372     3,100     6,966     3,760     7,122     5,027     7,687     5,672     8,099     6,239     8,539     6,743     8,926     7,474     9,552
7.30P               9,990    13,950    10,798    13,034    11,056    12,783    11,278    12,677    11,636    12,749    12,311    12,986    12,861    13,311    13,272    13,600    13,631    13,871    13,834    14,050

7.35C                  50     6,916       750     6,414     1,440     6,080     2,170     5,862     2,790     6,064     4,230     6,877     4,978     7,420     5,600     7,933     6,156     8,380     6,914     9,044
7.35P              13,286    14,180    12,329    13,596    12,247    13,331    12,257    13,185    12,444    13,196    12,854    13,322    13,265    13,573    13,603    13,822    13,909    14,060    14,095    14,231

7.40C                  10     4,987       380     4,932       900     4,863     1,510     4,833     2,060     5,096     3,533     6,108     4,345     6,765     5,015     7,349     5,613     7,852     6,386     8,549
7.40P              14,032    14,231    13,278    13,918    13,059    13,691    12,960    13,542    13,041    13,523    13,278    13,587    13,587    13,786    13,867    14,000    14,129    14,215    14,308    14,379

7.45C                  10     3,354       190     3,622       560     3,785     1,040     3,908     1,510     4,232     2,920     5,386     3,782     6,148     4,484     6,793     5,111     7,344     5,891     8,070
7.45P              14,244    14,244    13,789    14,084    13,569    13,914    13,444    13,788    13,468    13,760    13,603    13,793    13,835    13,953    14,074    14,144    14,305    14,340    14,477    14,502

7.50C                  10     2,201        90     2,534       340     2,866       710     3,105     1,100     3,475     2,350     4,726     3,277     5,563     3,997     6,261     4,647     6,858     5,433     7,608
7.50P              14,244    14,244    14,048    14,169    13,879    14,054    13,765    13,955    13,762    13,927    13,841    13,947    14,027    14,084    14,234    14,257    14,442    14,439    14,611    14,599

7.55C                  10     1,460        50     1,747       200     2,109       480     2,425       800     2,830     1,880     4,119     2,839     5,026     3,567     5,766     4,228     6,399     5,003     7,166
7.55P              14,244    14,244    14,151    14,204    14,059    14,139    13,968    14,066    13,958    14,042    14,015    14,064    14,168    14,184    14,353    14,344    14,544    14,516    14,715    14,677

7.60C                  10     1,424        20     1,424       120     1,525       330     1,877       580     2,286     1,500     3,571     2,455     4,527     3,176     5,300     3,841     5,963     4,611     6,745
7.60P              14,244    14,244    14,212    14,228    14,152    14,185    14,088    14,133    14,084    14,120    14,137    14,149    14,270    14,258    14,441    14,411    14,622    14,576    14,792    14,737

7.65C                  10     1,424        10     1,424        70     1,424       220     1,427       420     1,835     1,200     3,086     2,121     4,069     2,830     4,867     3,492     5,555     4,249     6,345
7.65P              14,244    14,244    14,231    14,237    14,201    14,213    14,164    14,180    14,163    14,172    14,219    14,208    14,342    14,314    14,503    14,459    14,676    14,620    14,848    14,784

7.70C                  10     1,424        10     1,424        40     1,424       150     1,424       300     1,457       960     2,660     1,810     3,645     2,524     4,468     3,174     5,169     3,918     5,969
7.70P              14,244    14,244    14,233    14,237    14,227    14,228    14,204    14,207    14,211    14,205    14,270    14,249    14,391    14,354    14,544    14,495    14,713    14,652    14,885    14,817

7.75C                  10     1,424        10     1,424        30     1,424       100     1,424       220     1,424       770     2,286     1,540     3,266     2,246     4,093     2,886     4,809     3,614     5,613
7.75P              14,244    14,244    14,244    14,244    14,233    14,233    14,228    14,224    14,236    14,225    14,302    14,276    14,421    14,379    14,571    14,519    14,736    14,675    14,910    14,840

7.80C                  10     1,424        10     1,424        20     1,424        70     1,424       160     1,424       620     1,964     1,310     2,922     2,002     3,753     2,630     4,478     3,335     5,276
7.80P              14,244    14,244    14,244    14,244    14,240    14,237    14,238    14,233    14,249    14,238    14,320    14,293    14,438    14,397    14,586    14,534    14,748    14,688    14,923    14,854

7.85C                  10     1,424        10     1,424        10     1,424        50     1,424       120     1,424       490     1,669     1,120     2,616     1,791     3,442     2,396     4,165     3,081     4,960
7.85P              14,244    14,244    14,244    14,244    14,244    14,241    14,244    14,238    14,256    14,245    14,328    14,302    14,445    14,406    14,590    14,542    14,751    14,695    14,927    14,862

7.90C                  10     1,424        10     1,424        10     1,424        30     1,424        90     1,424       400     1,436       960     2,342     1,594     3,148     2,182     3,872     2,850     4,666
7.90P              14,244    14,244    14,244    14,244    14,244    14,241    14,246    14,242    14,258    14,249    14,328    14,306    14,445    14,410    14,588    14,544    14,748    14,696    14,925    14,865

7.95C                  10     1,424        10     1,424        10     1,424        20     1,424        60     1,424       320     1,424       820     2,089     1,431     2,890     1,996     3,609     2,640     4,391
7.95P              14,244    14,244    14,244    14,244    14,244    14,244    14,248    14,244    14,258    14,252    14,325    14,308    14,439    14,410    14,582    14,543    14,739    14,693    14,917    14,862

8.00C                  10     1,424        10     1,424       -         -         -         -          50     1,424       260     1,424       700     1,863     1,282     2,650     1,819     3,354     2,443     4,129
8.00P              14,244    14,244    14,244    14,244       -         -         -         -      14,257    14,252    14,320    14,305    14,430    14,406    14,571    14,538    14,727    14,687    14,905    14,856

8.05C                  10     1,424        10     1,424       -         -         -         -          30     1,424       210     1,424       610     1,675     1,150     2,432     1,671     3,130     2,266     3,888
8.05P              14,244    14,244    14,244    14,244       -         -         -         -      14,254    14,252    14,313    14,302    14,421    14,401    14,559    14,531    14,712    14,679    14,889    14,846

8.10C                  10     1,424        10     1,424       -         -         -         -          20     1,424       170     1,424       520     1,489     1,020     2,225     1,532     2,918       -         -  
8.10P              14,244    14,244    14,244    14,244       -         -         -         -      14,254    14,252    14,306    14,298    14,409    14,394    14,543    14,522    14,696    14,668       -         -  



Back to Top



DHH (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



DHS (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     151       151       151       151       151       151       151       151       151       151



Back to Top



FEM (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAH (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GDR (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181



Back to Top



GDU (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



GLX (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



GWM (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



HAI (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



HB1 (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HB3 (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461



Back to Top



HDO (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HEH (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HEX (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HGT (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582



Back to Top



HHI (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240209              240216              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595

2000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,759    28,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         200     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      28,979    29,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     3,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,584    28,589       -         -         -         -      28,773    28,833       -         -      29,774    30,014    30,947    31,334    32,128    32,648    33,398    33,989    34,521    35,178    36,585    37,326    38,456    39,236
3900P                 -         -         -         -         -         -          50     2,859       -         -         -         -         850     4,220       -         -       3,400     8,746     6,250    11,677     9,572    14,360    11,576    15,856    13,418    17,361    16,408    19,743    18,844    21,637

3950C                 -         -         -         -      28,595    28,595    28,583    28,588    28,613    28,629       -         -      28,759    28,834    29,166    29,358    29,788    30,043       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,859        50     2,859       150     2,859       -         -         950     4,555     2,550     7,618     3,750     9,223       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,595    28,595    28,581    28,588    28,610    28,628       -         -      28,738    28,830    29,140    29,361    29,792    30,067    31,010    31,427    32,199    32,757    33,519    34,135    34,667    35,346    36,779    37,535    38,688    39,475
4000P                 -         -         -         -          50     2,859        50     2,859       200     3,129       -         -       1,100     4,968     2,850     8,103     4,100     9,693     7,200    12,595    10,509    15,240    12,483    16,674    14,324    18,151    17,319    20,503    19,739    22,374

4050C                 -         -         -         -      28,595    28,595    28,548    28,572    28,596    28,624       -         -      28,708    28,823    29,103    29,357    29,784    30,084       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,900        50     2,859       250     3,527       -         -       1,300     5,446     3,150     8,581     4,450    10,157       -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,595    28,595    28,543    28,571    28,561    28,609       -         -      28,670    28,811    29,053    29,347    29,765    30,096    31,032    31,499    32,231    32,845    33,610    34,263    34,786    35,497    36,946    37,725    38,897    39,701
4100P                 -         -         -         -          50     3,234       100     3,423       350     4,032       -         -       1,400     5,786     3,450     9,054     4,850    10,642     8,250    13,522    11,481    16,120    13,418    17,490    15,252    18,940    18,230    21,253    20,634    23,102

4150C              28,595    28,595    28,595    28,595    28,595    28,595    28,499    28,552    28,535    28,600    28,575    28,686    28,616    28,793    28,988    29,330    29,732    30,101       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,859        50     3,533        50     3,610       150     3,966       400     4,440       900     5,024     1,600     6,256     3,800     9,556     5,300    11,145       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,595    28,595    28,595    28,595    28,489    28,551    28,481    28,579    28,517    28,665    28,549    28,769    28,903    29,303    29,685    30,100    31,010    31,546    32,217    32,908    33,666    34,369    34,872    35,629    37,085    37,901    39,080    39,911
4200P                  50     3,262        50     3,968        50     4,033       200     4,494       500     4,938     1,050     5,478     1,800     6,720     4,200    10,080     5,750    11,640     9,339    14,441    12,462    16,989    14,357    18,296    16,182    19,717    19,140    21,992    21,527    23,818

4250C              28,595    28,595    28,595    28,595    28,595    28,595    28,434    28,528    28,420    28,553    28,450    28,640    28,462    28,735    28,803    29,270    29,625    30,091       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,822        50     4,455        50     4,507       250     5,026       600     5,439     1,200     5,938     2,050     7,232     4,600    10,596     6,200    12,129       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,595    28,595    28,595    28,595    28,323    28,483    28,347    28,527    28,355    28,602    28,359    28,696    28,682    29,228    29,544    30,072    30,935    31,567    32,158    32,946    33,684    34,456    34,925    35,741    37,196    38,057    39,237    40,106
4300P                  50     4,458        50     5,000        50     5,038       300     5,574       750     5,996     1,400     6,437     2,300     7,739     5,050    11,130     6,750    12,649    10,342    15,373    13,490    17,857    15,300    19,093    17,113    20,484    20,048    22,720    22,415    24,525

4350C              28,595    28,595    28,595    28,595    28,595    28,595    28,247    28,458    28,239    28,483    28,247    28,560    28,230    28,644    28,544    29,176    29,454    30,048       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,167        50     5,608        50     5,628       350     6,143       850     6,515     1,650     6,963     2,600     8,283     5,500    11,658     7,250    13,145       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,595    28,595    28,418    28,549    28,113    28,407    28,116    28,435    28,106    28,503    28,085    28,585    28,383    29,113    29,338    30,012    30,805    31,558    32,047    32,957    33,664    34,521    34,943    35,834    37,275    38,197    39,369    40,285
4400P                  50     5,949        50     6,278        50     6,280       450     6,794     1,050     7,115     1,900     7,491     2,900     8,821     6,200    12,271     7,850    13,664    11,379    16,301    14,535    18,713    16,261    19,882    18,057    21,241    20,952    23,437    23,305    25,219

4450C              28,595    28,595    28,595    28,595    28,394    28,548    27,963    28,354    27,948    28,370    27,948    28,440    27,910    28,513    28,196    29,037    29,210    29,970       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,796        50     7,013        50     6,994       550     7,451     1,200     7,690     2,150     8,025     3,250     9,391     6,700    12,798     8,650    14,224       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    28,595    28,595    28,364    28,547    27,797    28,298    27,763    28,298    27,753    28,362    27,717    28,434    27,989    28,954    29,057    29,915    30,615    31,518    31,885    32,940    33,603    34,562    34,923    35,906    37,325    38,318    39,473    40,447
4500P                  50     7,698        50     7,809        50     7,771       650     8,124     1,400     8,299     2,450     8,578     3,500     9,895     7,100    13,294     9,200    14,712    12,446    17,219    15,575    19,552    17,235    20,660    19,007    21,987    21,859    24,143    24,182    25,903

4550C              28,595    28,595    28,595    28,595    28,153    28,500    27,560    28,215    27,557    28,222    27,537    28,275    27,488    28,338    27,757    28,858    28,887    29,853       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,641        50     8,662       100     8,686       800     8,837     1,650     8,930     2,700     9,129     3,900    10,489     7,650    13,832     9,800    15,207       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    28,595    28,595    28,085    28,499    27,300    28,128    27,272    28,109    27,282    28,172    27,239    28,235    27,504    28,751    28,694    29,778    30,358    31,443    31,667    32,893    33,500    34,581    34,865    35,955    37,342    38,421    39,547    40,594
4600P                  50     9,611        50     9,562       150     9,578     1,000     9,573     1,900     9,569     3,000     9,701     4,300    11,078     8,250    14,378    10,370    15,705    13,552    18,130    16,639    20,376    18,203    21,423    19,950    22,719    22,758    24,835    25,051    26,573

4650C              28,595    28,595    28,595    28,595    27,823    28,450    26,965    28,012    26,963    27,989    26,983    28,049    26,940    28,108    27,215    28,626    28,484    29,696       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,597        50    10,503       200    10,476     1,150    10,306     2,200    10,222     3,350    10,298     4,750    11,686     8,850    14,918    10,928    16,208       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,595    28,595    28,595    28,595    27,380    28,354    26,557    27,867    26,625    27,862    26,658    27,918    26,618    27,971    26,905    28,492    28,250    29,600    30,015    31,324    31,377    32,807    33,351    34,574    34,767    35,983    37,325    38,504    39,592    40,723
4700P                  50    11,592        50    11,469       250    11,388     1,350    11,061     2,450    10,882     3,750    10,948     5,250    12,310     9,550    15,473    11,459    16,698    14,602    19,009    17,582    21,173    19,175    22,173    20,884    23,435    23,648    25,513    25,915    27,230

4750C              28,595    28,595    27,751    28,532    27,037    28,302    26,114    27,717    26,204    27,697    26,271    27,755    26,256    27,815    26,569    28,343    27,992    29,494       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    12,588        50    12,454       350    12,311     1,600    11,829     2,800    11,556     4,200    11,617     5,750    12,928    10,200    16,013    12,036    17,196       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,595    28,595    27,525    28,531    26,500    28,202    25,593    27,534    25,752    27,521    25,857    27,584    25,869    27,649    26,208    28,182    27,715    29,377    29,632    31,181    31,052    32,702    33,155    34,544    34,627    35,988    37,271    38,570    39,607    40,834
4800P                  50    13,585        50    13,447       450    13,238     1,900    12,599     3,200    12,234     4,700    12,302     6,300    13,558    10,900    16,555    12,608    17,689    15,705    19,883    18,638    21,966    20,148    22,906    21,817    24,136    24,527    26,177    26,764    27,875

4850C              27,900    28,595    27,205    28,531    25,780    28,056    24,993    27,320    25,222    27,304    25,396    27,390    25,432    27,456    25,819    28,008    27,415    29,246       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    14,583       100    14,425       600    14,157     2,250    13,369     3,650    12,912     5,250    12,996     6,900    14,196    11,553    17,103    13,218    18,182       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              25,400    28,595    25,850    28,467    24,898    27,862    24,317    27,074    24,656    27,078    24,890    27,173    24,966    27,251    25,401    27,818    27,090    29,105    29,182    31,003    30,672    32,563    32,912    34,486    34,447    35,971    37,184    38,615    39,591    40,929
4900P                  50    15,580       150    15,401       700    15,098     2,600    14,144     4,150    13,589     5,800    13,683     7,550    14,837    12,184    17,643    13,822    18,669    16,831    20,738    19,690    22,739    21,105    23,622    22,736    24,821    25,399    26,824    27,604    28,504

4950C              22,900    28,595    23,450    28,342    23,804    27,577    23,638    26,863    24,049    26,840    24,340    26,935    24,495    27,068    25,002    27,701    26,776    28,996       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    16,578       200    16,378       900    16,009     3,050    14,903     4,700    14,262     6,450    14,389     8,250    15,481    12,854    18,182    14,437    19,152       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              20,400    28,595    21,050    28,215    22,398    27,049    22,797    26,549    23,368    26,560    23,739    26,663    23,943    26,820    24,505    27,469    26,397    28,831    28,664    30,788    30,236    32,396    32,622    34,404    34,222    35,928    37,060    38,639    39,542    41,005
5000P                  50    17,575       300    17,336     1,200    16,883     3,550    15,652     5,300    14,929     7,150    15,095     9,000    16,123    13,515    18,713    15,062    19,628    17,943    21,571    20,746    23,483    22,056    24,319    23,644    25,486    26,254    27,457    28,428    29,121

5100C              15,500    28,462    16,400    27,778    17,850    26,762    20,906    25,836    21,845    25,928    22,437    26,090    22,728    26,264    23,467    26,919    25,566    28,456       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    19,551       600    19,211     1,900    18,594     4,700    17,114     6,650    16,236     8,650    16,492    10,600    17,395    14,856    19,754    16,316    20,557       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              10,950    27,863    11,900    27,147    13,950    25,699    18,200    24,914    20,104    25,140    20,967    25,385    21,378    25,617    22,338    26,375    24,688    28,008    27,425    30,244    29,200    31,965    31,894    34,158    33,641    35,774    36,701    38,627    39,348    41,103
5200P                 300    21,466     1,300    20,927     3,000    20,149     6,200    18,469     8,300    17,470    10,350    17,868    12,600    18,635    16,239    20,754    17,579    21,450    20,193    23,149    22,777    24,894    23,909    25,649    25,409    26,764    27,916    28,673    30,032    30,310

5300C               6,550    27,065     8,150    25,627    10,600    24,178    15,250    23,716    18,228    24,208    19,350    24,616    19,915    24,885    21,117    25,763    23,727    27,538       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,000    23,181     2,450    22,463     4,500    21,546     8,050    19,702    10,200    18,638    12,300    19,206    14,219    19,823    17,629    21,701    18,823    22,300       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               3,250    24,805     5,150    23,979     7,850    23,003    12,400    22,422    15,550    23,160    17,674    23,712    18,401    24,061    19,980    25,086    22,749    27,021    25,953    29,552    27,955    31,411    30,973    33,801    32,882    35,521    36,190    38,531    39,019    41,127
5400P               2,650    24,538     4,400    23,680     6,400    22,782    10,300    20,786    12,450    20,084    14,478    20,471    15,809    20,955    19,001    22,570    20,033    23,111    22,341    24,593    24,695    26,181    25,675    26,891    27,094    27,959    29,503    29,818    31,564    31,434

5500C               1,400    23,341     3,050    22,822     5,600    21,907    10,100    20,932    13,100    21,998    15,550    22,724    16,815    23,169    18,670    24,369    21,698    26,465       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               5,800    26,999     7,300    24,759     9,550    23,521    12,650    21,833    15,050    21,407    16,261    21,637    17,415    21,995    20,298    23,394    21,208    23,865       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 500    21,705     1,750    21,346     4,000    20,559     8,150    19,554    11,050    20,741    13,450    21,664    14,850    22,213    17,442    23,616    20,615    25,869    24,289    28,721    26,554    30,744    29,862    33,337    31,949    35,167    35,526    38,350    38,552    41,075
5600P               9,900    28,196    11,100    26,256    12,900    24,531    16,050    22,768    17,087    22,583    17,998    22,701    18,963    22,945    21,510    24,086    22,325    24,573    24,325    25,877    26,445    27,326    27,332    28,035    28,677    29,068    30,998    30,890    33,017    32,495

5700C                 200    19,830     1,000    19,650     2,800    19,060     6,550    18,319     9,250    19,424    11,550    20,548    13,150    21,222    16,184    22,822    19,508    25,238       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              14,600    28,595    15,350    27,199    16,700    25,756    18,348    23,908    18,952    23,626    19,649    23,656    20,415    23,781    22,673    24,840    23,374    25,222       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    17,895       550    17,836     1,900    17,458     5,300    17,009     7,750    18,084     9,850    19,388    11,250    20,162    14,700    21,999    18,415    24,578    22,492    27,766    25,011    29,967    28,585    32,765    30,862    34,719    34,719    38,085    37,956    40,950
5800P              19,650    28,528    19,850    27,830    20,900    26,596    20,323    24,877    20,658    24,513    21,181    24,509    21,777    24,589    23,748    25,494    24,335    25,794    26,087    26,992    28,001    28,340    28,851    29,069    30,131    30,072    32,382    31,874    34,365    33,473

5900C                  50    15,900       300    15,948     1,300    15,775     4,250    15,682     6,450    16,735     8,450    18,221     9,950    19,136    13,150    21,150    17,313    23,890       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              24,600    28,595    24,500    28,273    22,708    26,820    22,036    25,649    22,164    25,259    22,539    25,212    22,958    25,215    24,824    26,182    25,215    26,323       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    13,905       150    14,032       900    14,072     3,400    14,353     5,350    15,402     7,250    17,059     8,400    18,005    11,850    20,310    16,164    23,161    20,650    26,715    23,418    29,109    27,147    32,088    29,621    34,174    33,772    37,738    37,226    40,748
6000P              28,595    28,595    26,429    28,402    24,787    27,601    23,389    26,191    23,400    25,823    23,636    25,727    24,014    25,786    25,446    26,437    25,982    26,774    27,590    27,936    29,331    29,206    30,213    29,998    31,443    30,982    33,646    32,776    35,613    34,384

6100C                  50    11,918       100    12,130       650    12,408     2,700    13,048     4,450    14,119     6,200    15,912     7,600    17,053    10,600    19,445    15,000    22,458       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,595    28,595    27,679    28,529    26,021    27,916    24,566    26,701    24,487    26,349    24,647    26,251    24,946    26,295    26,182    26,872    26,706    27,221       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     9,973        50    10,282       450    10,818     2,150    11,786     3,700    12,891     5,250    14,766     6,600    16,018     9,200    18,489    13,750    21,737    18,791    25,582    21,780    28,177    25,583    31,313    28,247    33,538    32,684    37,306    36,366    40,471
6200P              28,595    28,595    27,951    28,531    26,877    28,126    25,506    27,100    25,414    26,804    25,521    26,711    25,760    26,746    26,827    27,259    27,334    27,605    28,829    28,728    30,431    29,936    31,399    30,813    32,599    31,792    34,782    33,598    36,747    35,222

6300C                  50     8,151        50     8,645       300     9,311     1,750    10,598     3,050    11,709     4,450    13,663     5,700    14,993     8,450    17,716    12,500    20,986       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    28,595    28,595    27,493    28,283    26,258    27,423    26,163    27,170    26,246    27,092    26,444    27,125    27,383    27,598    27,894    27,957       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     6,532        50     7,236       250     8,029     1,400     9,474     2,550    10,634     3,750    12,589     4,900    13,984     7,500    16,847    10,850    20,071    16,949    24,384    20,124    27,179    23,912    30,442    26,748    32,809    31,482    36,797    35,387    40,122
6400P              28,595    28,595    28,595    28,595    27,900    28,388    26,880    27,702    26,771    27,473    26,848    27,415    27,018    27,451    27,856    27,894    28,379    28,269    29,797    29,363    31,308    30,539    32,404    31,518    33,594    32,506    35,775    34,329    37,757    35,981

6500C                  50     5,165        50     6,059       150     6,723     1,100     8,413     2,100     9,597     3,200    11,602     4,200    13,003     6,650    15,987    10,300    19,468       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595    28,595    28,595    28,122    28,442    27,298    27,882    27,249    27,715    27,312    27,667    27,472    27,711    28,237    28,136    28,791    28,540       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     4,056        50     5,089       100     5,605       900     7,473     1,800     8,735     2,750    10,691     3,600    12,064     5,900    15,150     9,400    18,734    14,400    23,026    18,158    25,996    22,160    29,483    25,143    31,994    30,148    36,202    34,282    39,696
6600P              28,595    28,595    28,595    28,595    28,303    28,493    27,661    28,051    27,606    27,902    27,694    27,884    27,851    27,937    28,568    28,358    29,136    28,774    30,508    29,853    31,922    30,978    33,218    32,115    34,421    33,124    36,633    34,985    38,645    36,672

6700C                 -         -         -         -          50     4,484       750     6,635     1,500     7,876       -         -       3,050    11,134     5,250    14,345     8,550    17,994       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      28,342    28,495    27,935    28,185    27,887    28,055       -         -      28,142    28,120    28,817    28,531    29,424    28,979       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,842       600     5,837     1,250     7,087       -         -       2,600    10,271     4,700    13,588     7,700    17,228    12,250    21,713    16,200    24,863    20,366    28,448    23,473    31,100    28,717    35,532    33,077    39,201
6800P                 -         -         -         -      28,475    28,545    28,130    28,283    28,101    28,178       -         -      28,374    28,273    29,016    28,680    29,653    29,152    31,044    30,261    32,428    31,382    33,840    32,604    35,072    33,641    37,341    35,553    39,399    37,281

6900C                 -         -         -         -          50     3,318       500     5,157     1,050     6,382       -         -       2,250     9,500     4,100    12,766     6,950    16,482       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      28,489    28,545    28,258    28,348    28,285    28,291       -         -      28,552    28,399    29,169    28,803    29,835    29,298       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,886       400     4,511       900     5,780       -         -       1,900     8,708     3,500    11,902     6,300    15,768    10,400    20,391    14,100    23,695    18,250    27,336    21,749    30,133    27,207    34,792    31,760    38,632
7000P                 -         -         -         -      28,501    28,547    28,368    28,411    28,392    28,360       -         -      28,672    28,489    29,281    28,904    29,967    29,416    31,389    30,560    32,764    31,693    34,279    32,993    35,552    34,063    37,895    36,036    40,023    37,821

7100C                 -         -         -         -          50     2,859       300     3,876       -         -         -         -       1,600     7,962     3,100    11,195     5,500    14,923       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      28,595    28,595    28,426    28,444       -         -         -         -      28,765    28,569    29,350    28,978    30,061    29,512       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,859       250     3,400       -         -         -         -       1,350     7,272     2,700    10,465     4,950    14,217     8,750    19,045    12,250    22,510       -         -      19,800    29,089    25,622    33,980    30,337    37,988
7200P                 -         -         -         -      28,595    28,595    28,475    28,475       -         -         -         -      28,823    28,629    29,395    29,040    30,123    29,589    31,576    30,774    32,953    31,918       -         -      35,867    34,397    38,302    36,438    40,515    38,289

7300C                 -         -         -         -          50     2,859       200     2,948       -         -         -         -       1,150     6,653     2,400     9,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      28,595    28,595    28,516    28,503       -         -         -         -      28,858    28,672    29,414    29,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,859       150     2,859       -         -         -         -         950     6,015     2,100     9,187     4,000    12,858     7,400    17,751    10,650    21,333       -         -      17,350    27,985    23,955    33,089    28,853    37,285
7400P                 -         -         -         -      28,595    28,595    28,551    28,531       -         -         -         -      28,872    28,700    29,415    29,111    30,163    29,690    31,628    30,902    33,014    32,067       -         -      36,021    34,642    38,566    36,763    40,866    38,679

7500C                 -         -         -         -          50     2,859       100     2,859       -         -         -         -         800     5,467     1,800     8,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      28,595    28,595    28,555    28,532       -         -         -         -      28,876    28,722    29,398    29,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         650     4,898     1,600     7,980     3,200    11,553     6,200    16,458     9,200    20,140       -         -      15,150    26,835    22,100    32,144    27,288    36,511
7600P                 -         -         -         -      28,595    28,595    28,580    28,556       -         -         -         -      28,870    28,738    29,373    29,140    30,117    29,736    31,578    30,969    32,972    32,152       -         -      36,025    34,800    38,683    37,008    41,085    38,996

7700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         550     4,448     1,400     7,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      28,583    28,557       -         -         -         -      28,857    28,745    29,339    29,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     2,859       -         -         -         -         500     4,148     1,200     6,868     2,550    10,334     5,150    15,179     7,900    18,939       -         -      13,150    25,634    19,700    31,141    25,655    35,667
7800P                 -         -         -         -         -         -      28,597    28,580       -         -         -         -      28,847    28,747    29,293    29,136    30,015    29,737    31,445    30,978    32,841    32,182       -         -      35,894    34,883    38,663    37,176    41,170    39,244

7900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         400     3,682     1,050     6,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      28,598    28,580       -         -         -         -      28,823    28,747    29,249    29,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,859       -         -         -         -         350     3,379       900     5,889     2,050     9,242     4,300    13,980     6,800    17,782       -         -      11,350    24,396    17,450    30,073    23,550    34,768
8000P                 -         -         -         -         -         -      28,598    28,580       -         -         -         -      28,807    28,745    29,198    29,109    29,886    29,706    31,262    30,945    32,650    32,162       -         -      35,644    34,892    38,512    37,273    41,123    39,421

8100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         300     3,076       800     5,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      28,600    28,581       -         -         -         -      28,790    28,741    29,157    29,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,859       -         -         -         -         250     2,859       700     5,103     1,650     8,248     3,550    12,802     5,800    16,618       -         -       9,700    23,107    15,400    28,962    21,200    33,819
8200P                 -         -         -         -         -         -      28,600    28,581       -         -         -         -      28,769    28,734    29,112    29,075    29,746    29,656    31,038    30,874    32,404    32,100       -         -      35,284    34,834    38,245    37,299    40,957    39,527

8300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         200     2,859       600     4,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      28,600    28,581       -         -         -         -      28,745    28,725    29,063    29,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,859       -         -         -         -         150     2,859       550     4,431     1,300     7,289     2,950    11,721     4,950    15,501       -         -       8,250    21,805    13,550    27,818    18,950    32,797
8400P                 -         -         -         -         -         -      28,601    28,581       -         -         -         -      28,718    28,712    29,033    29,035    29,593    29,587    30,805    30,780    32,128    32,007       -         -      34,844    34,714    37,875    37,261    40,668    39,568

8500C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         450     3,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,978    29,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,859       -         -         -         -         100     2,859       400     3,726     1,000     6,370     2,450    10,707     4,250    14,461       -         -       7,000    20,515    11,800    26,603       -         -  
8600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,685    28,693    28,944    28,984    29,434    29,503    30,571    30,671    31,848    31,892       -         -      34,352    34,545    37,400    37,158       -         -  

8700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         350     3,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,910    28,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       300     3,164       800     5,636     2,000     9,705     3,600    13,410       -         -       5,850    19,178    10,250    25,376       -         -  
8800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,684    28,690    28,875    28,936    29,309    29,427    30,326    30,540    31,544    31,751       -         -      33,799    34,321    36,856    37,000       -         -  

8900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         250     2,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,837    28,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       200     2,859       650     5,010     1,650     8,813     3,050    12,416       -         -       4,850    17,845     8,850    24,123       -         -  
9000P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,645    28,664    28,797    28,878    29,204    29,355    30,105    30,410    31,245    31,596       -         -      33,222    34,058    36,251    36,790       -         -  

9100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         500     4,351     1,350     7,968     2,550    11,428       -         -       4,000    16,542     7,600    22,856       -         -  
9200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,644    28,661       -         -      29,089    29,270    29,897    30,273    30,941    31,423       -         -      32,650    33,764    35,608    36,533       -         -  

9300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         400     3,834     1,100     7,180     2,150    10,532       -         -       3,300    15,305     6,450    21,546       -         -  
9400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,644    28,660       -         -      29,005    29,201    29,705    30,135    30,667    31,253       -         -      32,112    33,458    34,917    36,227       -         -  

9600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         300     3,286       -         -       1,800     9,670       -         -       2,650    14,014       -         -         -         -  
9600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,918    29,120       -         -      30,406    31,076       -         -      31,560    33,111       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         250     2,937       -         -       1,500     8,852       -         -       2,150    12,847       -         -         -         -  
9800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,870    29,069       -         -      30,163    30,897       -         -      31,092    32,779       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -       1,250     8,093       -         -       1,700    11,661       -         -         -         -  
10000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,819    29,015       -         -      29,946    30,724       -         -      30,637    32,421       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -       1,050     7,413       -         -       1,300    10,449       -         -         -         -  
10200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,769    28,955       -         -      29,761    30,563       -         -      30,204    32,037       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -         850     6,691       -         -       1,000     9,365       -         -         -         -  
10400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,714    28,884       -         -      29,568    30,382       -         -      29,859    31,683       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         700     6,071       -         -         800     8,493       -         -         -         -  
10600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,714    28,878       -         -      29,415    30,225       -         -      29,620    31,395       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         600     5,589       -         -         600     7,527       -         -         -         -  
10800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,790       -         -      29,307    30,103       -         -      29,374    31,066       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         500     5,088       -         -         450     6,663       -         -         -         -  
11000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,786       -         -      29,198    29,970       -         -      29,184    30,768       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         400     4,555       -         -         300     5,660       -         -         -         -  
11200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,782       -         -      29,087    29,825       -         -      28,991    30,413       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         350     4,221       -         -         200     4,805       -         -         -         -  
11400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,778       -         -      29,028    29,737       -         -      28,859    30,111       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         250     3,605       -         -         150     4,245       -         -         -         -  
11600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,911    29,563       -         -      28,794    29,918       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         200     3,221       -         -         100     3,601       -         -         -         -  
11800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,850    29,455       -         -      28,728    29,693       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         150     2,859       -         -          50     2,859       -         -         -         -  
12000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,789    29,335       -         -      28,661    29,404       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         100     2,859       -         -          50     2,859       -         -         -         -  
12200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,787    29,323       -         -      28,661    29,387       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,186       -         -      28,661    29,370       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,177       -         -      28,595    28,595       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,661    29,005       -         -      28,595    28,595       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,661    28,997       -         -      28,595    28,595       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,991       -         -      28,595    28,595       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,984       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,979       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808



Back to Top



HHT (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787



Back to Top



HNT (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554



Back to Top



HSB (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



HSI (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240209              240216              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086

10000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,232    72,378       -         -      73,628    74,573       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -       1,650     9,642       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -      72,285    72,431       -         -      73,775    74,719       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         150     7,208       -         -       1,850    10,280       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -      72,285    72,431       -         -      73,921    74,865       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         200     7,208       -         -       2,050    10,919       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -      72,325    72,485       -         -      74,054    75,012       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         250     7,208       -         -       2,250    11,544       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -      72,365    72,524       -         -      74,187    75,145       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         300     7,208       -         -       2,450    12,169       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,391    72,564       -         -      74,347    75,304       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -       2,700    12,874       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -      72,431    72,604       -         -      74,506    75,450       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         400     7,208       -         -       2,950    13,552       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -      72,458    72,644       -         -      74,666    75,610       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         450     7,208       -         -       3,250    14,310       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -      72,498    72,684       -         -      74,839    75,756       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         500     7,208       -         -       3,550    15,055       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -      72,524    72,711       -         -      74,985    75,903       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         550     7,208       -         -       3,850    15,800       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,591    72,777       -         -      75,158    76,062       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,208       -         -         -         -         650     7,208       -         -       4,200    16,598       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -      72,644    72,817       -         -      75,317    76,209       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         750     7,208       -         -       4,550    17,383       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -      72,684    72,870       -         -      75,490    76,355       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         850     7,208       -         -       4,950    18,207       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -      72,737    72,910       -         -      75,663    76,501       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         950     7,381       -         -       5,350    19,032       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      72,790    72,963       -         -      75,823    76,647       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -       1,100     8,033       -         -       5,800    19,896       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,112    72,112       -         -         -         -      72,830    73,003       -         -      75,996    76,794       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,200     8,538       -         -       6,300    20,801       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,112    72,112       -         -         -         -      72,884    73,056       -         -      76,155    76,927       -         -      83,683    85,239       -         -      91,051    92,993    97,262    99,430       -         -  
11600P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,350     9,163       -         -       6,800    21,692       -         -      21,400    38,038       -         -      35,657    48,106    44,900    55,713       -         -  

11800C                -         -         -         -         -         -      72,112    72,112       -         -         -         -      72,977    73,150       -         -      76,448    77,193       -         -      84,135    85,638       -         -      91,570    93,459    97,821    99,949       -         -  
11800P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,700    10,533       -         -       7,900    23,527       -         -      23,550    39,873       -         -      37,532    49,715    46,776    57,256       -         -  

12000C                -         -         -         -      72,086    72,086    72,125    72,112    72,325    72,338       -         -      73,070    73,229    74,785    75,224    76,714    77,432    80,691    81,821    84,534    85,997    88,498    90,174    92,036    93,884    98,353   100,441   104,032   106,213
12000P                -         -         -         -          50     7,208        50     7,208       550     7,208       -         -       2,150    12,063     6,050    20,521     9,100    25,389    17,750    34,619    25,850    41,722    34,048    46,935    39,407    51,311    48,678    58,799    56,245    64,784

12100C                -         -         -         -      72,086    72,086    72,125    72,112    72,338    72,352       -         -      73,096    73,269    74,852    75,291    76,820    77,539       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,208       100     7,208       650     7,208       -         -       2,400    12,861     6,550    21,452     9,750    26,334       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      72,086    72,086    72,125    72,112    72,338    72,365       -         -      73,123    73,296    74,892    75,357    76,927    77,645    80,970    82,100    84,867    86,330    88,870    90,533    92,461    94,297    98,845   100,907   104,577   106,732
12200P                -         -         -         -          50     7,208       150     7,208       750     7,660       -         -       2,650    13,659     7,100    22,423    10,450    27,318    19,700    36,495    28,250    43,530    35,949    48,571    41,323    52,907    50,579    60,315    58,134    66,247

12300C             72,857    70,769    72,086    72,086    72,086    72,086    72,112    72,112    72,338    72,365    72,711    72,817    73,136    73,322    74,918    75,397    77,020    77,738       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208        50     7,208        50     7,208       200     7,208       850     8,299     1,950    11,557     2,950    14,523     7,650    23,368    11,200    28,302       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086    72,086    72,086    72,086    72,086    72,099    72,099    72,325    72,365    72,711    72,817    73,150    73,349    74,932    75,437    77,086    77,831    81,196    82,353    85,146    86,636    89,189    90,878    92,834    94,682    99,297   101,359   105,096   107,237
12400P                 50     7,208        50     7,208        50     7,208       250     7,208     1,000     9,057     2,100    12,196     3,250    15,374     8,250    24,352    11,950    29,273    21,800    38,370    30,800    45,353    37,891    50,207    43,251    54,490    52,481    61,818    60,009    67,710

12500C             72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,312    72,365    72,697    72,830    73,136    73,362    74,918    75,477    77,140    77,911       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208        50     7,208        50     7,208       300     7,966     1,150     9,815     2,350    13,034     3,600    16,292     8,900    25,349    12,750    30,270       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,086    72,086    72,086    72,086    72,059    72,086    72,285    72,352    72,671    72,830    73,110    73,362    74,892    75,504    77,179    77,977    81,342    82,553    85,346    86,888    89,469    91,184    93,166    95,028    99,696   101,771   105,562   107,716
12600P                 50     7,208        50     7,208        50     7,208       350     8,751     1,300    10,586     2,600    13,871     4,000    17,276     9,600    26,373    13,600    31,281    24,050    40,245    33,156    47,148    39,873    51,843    45,193    56,046    54,397    63,308    61,884    69,146

12700C             72,086    72,086    72,086    72,086    72,086    72,086    72,032    72,072    72,245    72,338    72,618    72,817    73,056    73,362    74,852    75,517    77,193    78,031       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208        50     7,208        50     7,208       450     9,722     1,450    11,384     2,900    14,776     4,400    18,234    10,300    27,398    14,500    32,292       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,086    72,086    72,086    72,086    71,979    72,046    72,192    72,325    72,551    72,804    72,990    73,349    74,772    75,517    77,193    78,071    81,422    82,712    85,479    87,101    89,681    91,450    93,445    95,361   100,055   102,170   105,987   108,168
12800P                 50     7,208        50     7,740        50     7,873       500    10,546     1,650    12,249     3,250    15,747     4,850    19,245    11,100    28,462    15,400    33,303    26,450    42,121    35,338    48,930    41,855    53,452    47,161    57,602    56,298    64,771    63,746    70,569

12900C             72,086    72,086    72,086    72,086    72,086    72,086    71,913    72,006    72,125    72,298    72,471    72,777    72,910    73,322    74,679    75,504    77,153    78,110       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,208        50     8,551        50     8,658       600    11,531     1,950    13,220     3,600    16,704     5,300    20,242    11,900    29,499    16,400    34,327       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    72,086    72,086    72,086    72,086    71,833    71,979    72,032    72,258    72,378    72,737    72,790    73,296    74,546    75,477    77,100    78,137    81,409    82,845    85,532    87,274    89,828    91,690    93,671    95,653   100,361   102,529   106,360   108,594
13000P                 50     7,660        50     9,443        50     9,536       700    12,528     2,100    14,071     3,950    17,662     5,800    21,280    12,750    30,563    17,400    35,351    29,000    43,983    37,572    50,699    43,863    55,048    49,116    59,131    58,214    66,220    65,608    71,966

13100C             72,086    72,086    72,086    72,086    72,086    72,086    71,740    71,939    71,913    72,205    72,232    72,684    72,644    73,243    74,386    75,437    77,020    78,137       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     8,778        50    10,440        50    10,480       850    13,645     2,400    15,055     4,400    18,726     6,350    22,357    13,650    31,640    18,450    36,375       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    72,086    72,086    71,992    72,046    71,607    71,886    71,766    72,152    72,072    72,631    72,471    73,189    74,200    75,384    76,913    78,137    81,316    82,912    85,492    87,407    89,921    91,903    93,831    95,906   100,627   102,862   106,705   108,993
13200P                 50    10,014        50    11,517        50    11,531     1,000    14,776     2,700    16,066     4,850    19,777     7,150    23,620    14,550    32,704    19,550    37,399    31,733    45,845    39,806    52,428    45,898    56,631    51,098    60,648    60,116    67,643    67,457    73,349

13300C             72,086    72,086    72,086    72,086    71,992    72,046    71,434    71,820    71,593    72,086    71,873    72,551    72,258    73,110    73,987    75,317    76,780    78,124       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,384        50    12,714        50    12,688     1,150    15,920     3,000    17,077     5,350    20,881     7,600    24,591    15,550    33,795    20,700    38,423       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    72,086    72,086    71,979    72,046    71,221    71,740    71,394    72,006    71,647    72,471    72,019    73,017    73,721    75,224    76,608    78,084    81,116    82,938    85,359    87,487    89,934    92,062    93,937    96,132   100,827   103,168   106,998   109,365
13400P                 50    12,874        50    14,004        50    13,938     1,350    17,143     3,350    18,141     5,850    21,971     8,250    25,722    16,600    34,885    21,900    39,461    33,941    47,667    42,054    54,144    47,933    58,187    53,067    62,137    62,004    69,053    69,293    74,719

13500C             72,086    72,086    72,086    72,086    71,846    72,006    70,995    71,647    71,141    71,913    71,367    72,365    71,726    72,910    73,429    75,131    76,408    78,031       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    14,483        50    15,401       100    15,654     1,600    18,420     3,750    19,245     6,450    23,142     9,000    26,892    17,650    35,963    23,150    40,485       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    72,086    72,086    71,820    72,006    70,689    71,540    70,835    71,793    71,061    72,232    71,394    72,777    73,096    75,012    76,169    77,977    80,810    82,912    85,146    87,527    89,881    92,195    93,977    96,331   100,986   103,447   107,237   109,711
13600P                 50    16,199        50    16,904       150    17,276     1,850    19,710     4,350    20,428     7,050    24,299     9,750    28,063    18,800    37,067    24,450    41,509    36,229    49,489    44,315    55,820    49,968    59,717    55,035    63,600    63,893    70,450    71,115    76,062

13700C             72,086    72,086    72,086    72,086    71,647    71,966    70,330    71,407    70,490    71,647    70,676    72,086    71,008    72,631    72,724    74,865    75,903    77,898       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    17,994        50    18,513       200    18,886     2,150    21,040     4,800    21,572     7,750    25,536    10,600    29,260    20,000    38,157    25,800    42,533       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,086    72,086    72,086    72,086    71,460    71,926    69,931    71,261    70,104    71,500    70,277    71,926    70,596    72,471    72,312    74,706    75,610    77,805    80,398    82,832    84,827    87,514    89,761    92,288    93,951    96,491   101,080   103,700   107,424   110,030
13800P                 50    19,870        50    20,216       250    20,521     2,500    22,410     5,250    22,716     8,450    26,746    11,450    30,457    21,250    39,261    27,150    43,544    38,543    51,271    46,603    57,456    52,016    61,233    57,003    65,050    65,755    71,806    72,923    77,379

13900C             72,086    72,086    72,086    72,086    71,248    71,873    69,412    71,075    69,638    71,314    69,811    71,740    70,117    72,272    71,846    74,533    75,278    77,685       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    21,785        50    21,998       300    22,184     2,850    23,793     5,700    23,900     9,200    27,969    12,400    31,680    22,550    40,352    28,600    44,555       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,086    72,086    72,086    72,086    70,862    71,793    68,854    70,875    69,120    71,115    69,279    71,527    69,585    72,059    71,354    74,333    74,905    77,552    79,879    82,699    84,415    87,447    89,562    92,341    93,858    96,611   101,119   103,912   107,557   110,323
14000P                 50    23,740        50    23,846       350    23,900     3,300    25,216     6,300    25,110    10,050    29,260    13,400    32,917    23,900    41,442    30,100    45,552    40,884    53,027    48,864    59,065    54,051    62,709    58,958    66,460    67,617    73,150    74,706    78,669

14100C             72,086    72,086    72,086    72,086    70,423    71,700    68,215    70,649    68,548    70,902    68,707    71,301    69,000    71,820    70,809    74,120    74,493    77,406       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    25,722        50    25,748       500    25,708     3,700    26,639     6,900    26,347    11,000    30,563    14,850    34,300    25,300    42,533    31,650    46,550       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,086    72,086    71,327    72,019    69,825    71,567    67,444    70,370    67,896    70,636    68,056    71,048    68,348    71,567    70,224    73,881    74,054    77,246    79,254    82,513    83,896    87,341    89,282    92,355    93,698    96,691   101,093   104,099   107,650   110,576
14200P                 50    27,717        50    27,690       600    27,504     4,150    28,089     7,550    27,597    11,900    31,840    15,950    35,524    27,350    43,690    33,250    47,547    43,225    54,742    51,098    60,634    56,072    64,159    60,900    67,856    69,452    74,466    76,475    79,946

14300C             72,086    72,086    71,155    72,019    69,146    71,434    66,606    70,077    67,151    70,357    67,337    70,756    67,657    71,288    69,585    73,628    73,562    77,060       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    29,712        50    29,659       750    29,326     4,650    29,565     8,350    28,874    12,750    33,090    17,050    36,734    28,850    44,754    34,566    48,518       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,086    72,086    70,423    71,966    68,268    71,248    65,648    69,731    66,353    70,037    66,566    70,450    66,899    70,968    68,907    73,349    73,043    76,860    78,509    82,260    83,284    87,181    88,910    92,328    93,459    96,744   101,013   104,245   107,676   110,815
14400P                 50    31,707       100    31,627       950    31,148     5,300    31,042     9,150    30,151    13,700    34,367    18,200    37,958    30,500    45,818    35,830    49,489    45,565    56,418    53,333    62,164    58,081    65,595    62,815    69,213    71,261    75,756    78,217    81,196

14500C             72,086    72,086    70,037    71,966    67,204    71,022    64,584    69,359    65,475    69,692    65,715    70,091    66,074    70,623    68,189    73,043    72,485    76,634       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    33,702       150    33,609     1,250    32,970     5,950    32,531    10,050    31,441    14,750    35,683    19,500    39,195    31,850    46,842    37,452    50,500       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,086    72,086    69,040    71,899    65,236    70,436    63,401    68,920    64,491    69,306    64,797    69,718    65,196    70,263    67,417    72,711    71,899    76,395    77,645    81,954    82,579    86,968    88,471    92,248    93,153    96,757   100,867   104,365   107,663   111,015
14600P                 50    35,697       200    35,577     1,550    34,792     6,700    34,021    11,000    32,731    15,850    37,000    20,800    40,418    33,500    47,880    38,596    51,417    47,906    58,054    55,540    63,640    60,076    66,978    64,717    70,556    73,043    77,020    79,933    82,420

14700C             68,100    72,086    67,497    71,780    64,438    70,436    62,230    68,548    63,441    68,894    63,813    69,306    64,252    69,851    66,606    72,365    71,261    76,142       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    37,692       300    37,532     1,850    36,628     7,500    35,511    12,050    34,021    17,100    38,343    22,150    41,642    34,846    48,904    39,860    52,348       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             63,100    72,086    63,600    71,647    62,669    70,024    60,687    67,923    62,283    68,428    62,749    68,867    63,241    69,426    65,741    71,992    70,583    75,863    76,661    81,595    81,768    86,702    87,939    92,142    92,780    96,730   100,654   104,444   107,583   111,201
14800P                 50    39,687       400    39,487     2,200    38,450     8,450    36,987    13,150    35,497    18,300    39,673    23,550    42,865    36,189    49,928    41,110    53,266    50,234    59,650    57,708    65,076    62,044    68,348    66,606    71,859    74,812    78,257    81,622    83,617

14900C             58,100    72,086    58,800    71,407    60,687    69,559    59,145    67,337    61,060    67,923    61,618    68,388    62,177    68,960    64,837    71,593    69,878    75,570       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    41,682       550    41,416     2,700    40,219     9,450    38,437    14,300    36,987    19,850    41,043    25,050    44,089    37,532    50,939    42,360    54,170       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             53,150    72,019    54,000    71,155    57,700    68,933    57,495    66,712    59,730    67,391    60,408    67,869    61,047    68,468    63,879    71,168    69,133    75,251    75,570    81,156    80,877    86,383    87,327    91,982    92,328    96,664   100,388   104,498   107,450   111,347
15000P                 50    43,677       750    43,331     3,300    41,961    10,550    39,886    15,550    38,476    21,250    42,373    26,600    45,313    38,915    51,936    43,943    55,062    52,535    61,193    59,850    66,473    63,986    69,665    68,455    73,136    76,541    79,454    83,284    84,800

15100C             48,150    72,019    49,300    70,782    53,300    68,375    55,727    66,007    58,320    66,792    59,145    67,324    59,863    67,949    62,895    70,729    68,362    74,918       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                100    45,645     1,050    45,206     4,000    43,677    11,750    41,296    16,900    39,979    22,800    43,703    28,450    46,523    40,272    52,907    44,887    55,939       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             43,200    71,953    44,700    70,303    49,150    67,603    53,944    65,489    56,830    66,167    57,801    66,739    58,613    67,391    61,858    70,263    67,550    74,559    74,360    80,677    79,879    86,011    86,636    91,783    91,796    96,558   100,042   104,524   107,264   111,454
15200P                150    47,627     1,450    47,042     4,800    45,339    13,050    42,693    18,350    41,482    24,450    45,033    30,100    47,720    41,642    53,878    46,164    56,804    54,769    62,682    61,911    67,816    65,901    70,955    70,277    74,373    78,243    80,637    84,920    85,944

15300C             38,300    71,820    40,200    69,692    45,200    66,672    51,870    64,411    55,248    65,502    56,405    66,114    57,323    66,805    60,794    69,758    66,699    74,187       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                200    49,595     1,850    48,877     5,750    46,949    14,450    44,062    19,850    42,972    26,200    46,337    31,950    48,904    43,012    54,835    47,454    57,655       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             33,500    71,554    35,850    68,907    41,150    65,795    49,795    63,534    53,599    64,784    54,929    65,462    55,966    66,180    59,677    69,253    65,821    73,788    73,043    80,132    78,789    85,598    85,851    91,530    91,184    96,411    99,643   104,511   107,011   111,547
15400P                400    51,510     2,550    50,593     6,800    48,518    15,950    45,392    21,450    44,461    28,000    47,640    34,100    50,061    44,408    55,766    48,717    58,493    57,003    64,119    63,906    69,120    67,776    72,219    72,046    75,583    79,906    81,781    86,529    87,075

15500C             28,650    71,354    31,650    67,936    37,200    64,810    46,600    62,576    51,870    64,012    53,412    64,757    54,569    65,529    58,533    68,707    64,904    73,376       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                700    53,386     3,300    52,295     8,050    50,021    17,550    46,709    23,250    45,938    29,950    48,917    36,000    51,205    45,805    56,671    49,981    59,318       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             24,150    70,689    27,600    66,805    33,550    63,600    42,800    61,738    50,074    63,188    51,763    64,079    53,133    64,824    57,349    68,135    63,906    72,950    71,620    79,520    77,605    85,133    84,973    91,238    90,506    96,238    99,178   104,458   106,705   111,600
15600P              1,150    55,208     4,300    53,891     9,400    51,471    19,350    47,946    25,100    47,387    31,950    50,167    37,971    52,322    47,188    57,562    51,231    60,116    59,158    65,515    65,861    70,357    69,598    73,429    73,788    76,754    81,542    82,912    88,085    88,165

15700C             19,800    69,825    23,800    65,382    30,100    62,217    39,850    60,594    47,950    62,430    50,101    63,294    51,657    64,106    56,139    67,550    62,922    72,498       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,850    56,924     5,500    55,407    10,950    52,854    21,300    49,130    27,100    48,811    34,150    51,391    39,607    53,426    48,571    58,440    52,455    60,900       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             15,900    68,362    20,300    63,627    26,900    60,648    36,850    59,437    45,100    61,499    48,425    62,470    50,101    63,361    54,915    66,938    61,938    72,019    70,091    78,855    76,342    84,614    84,016    90,905    89,735    96,012    98,646   104,378   106,333   111,626
15800P              2,950    58,480     6,950    56,817    12,700    54,144    23,550    50,207    29,350    50,194    36,350    52,588    41,216    54,490    49,928    59,278    53,692    61,658    61,273    66,832    67,750    71,554    71,381    74,599    75,490    77,898    83,125    84,002    89,615    89,229

15900C             12,350    66,433    17,100    61,552    24,050    58,958    34,100    58,187    42,400    60,501    46,722    61,592    48,545    62,576    53,652    66,300    61,007    71,527       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              4,350    59,916     8,700    58,121    14,650    55,367    25,650    51,338    31,550    51,550    38,750    53,745    42,852    55,527    51,271    60,102    54,889    62,403       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              9,500    63,574    14,150    60,528    21,350    58,041    31,600    56,857    39,800    59,464    44,200    60,687    46,962    61,751    52,375    65,648    59,983    71,022    68,481    78,124    74,998    84,042    82,978    90,519    88,897    95,746    98,047   104,258   105,907   111,626
16000P              6,400    61,086    10,900    59,238    16,850    56,485    28,900    52,042    33,850    52,867    40,777    54,875    44,461    56,551    52,601    60,874    56,059    63,161    63,308    68,096    69,572    72,697    73,123    75,730    77,140    79,002    84,681    85,053    91,105    90,280

16100C              6,800    61,406    11,800    59,477    18,900    57,017    29,200    55,474    37,300    58,387    41,950    59,743    45,350    60,900    51,072    64,970    58,905    70,503       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              8,800    62,909    13,350    60,249    19,550    57,402    30,750    53,452    36,550    54,104    42,546    55,966    46,071    57,522    53,904    61,645    57,243    63,840       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              4,950    60,155     9,600    58,360    16,600    55,953    26,950    54,037    34,900    57,269    39,650    58,759    43,050    60,022    49,781    64,278    57,828    69,958    66,779    77,339    73,575    83,430    81,861    90,094    87,992    95,440    97,369   104,112   105,429   111,587
16200P             12,000    65,303    16,200    61,113    22,250    58,320    33,600    54,835    39,050    55,341    44,328    56,990    47,653    58,466    55,168    62,390    58,387    64,531    65,263    69,306    71,314    73,775    74,799    76,834    78,749    80,052    86,184    86,077    92,568    91,291

16300C              3,500    58,732     7,800    57,083    14,500    54,796    25,200    52,535    32,900    56,099    37,300    57,761    42,100    59,131    48,465    63,560    56,711    69,399       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             15,500    67,298    19,450    62,589    25,250    59,118    36,350    56,232    41,934    56,471    46,057    58,001    49,236    59,318    56,392    63,108    59,504    65,183       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              2,400    57,176     6,350    55,660    12,750    53,505    22,850    51,058    30,550    54,915    35,350    56,737    39,100    58,200    47,254    62,829    55,594    68,827    65,023    76,514    72,086    82,765    80,677    89,628    86,995    95,095    96,637   103,912   104,883   111,520
16400P             19,300    68,894    22,950    64,398    28,400    59,850    39,500    57,469    43,876    57,602    47,747    58,958    50,752    60,195    57,602    63,800    60,594    65,848    67,125    70,450    72,977    74,812    76,408    77,858    80,305    81,090    87,647    87,075    93,977    92,275

16500C              1,650    55,487     5,100    54,170    11,200    52,136    21,050    49,502    28,500    53,692    33,350    55,687    36,950    57,243    45,964    62,084    54,490    68,242       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             23,700    69,692    26,700    65,928    31,800    61,339    42,650    58,666    45,778    58,653    49,409    59,889    52,229    61,007    58,759    64,465    61,658    66,473       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              1,100    53,705     4,100    52,574     9,750    50,726    19,350    47,946    26,700    52,441    31,300    54,596    35,050    56,272    44,648    61,326    53,372    67,643    63,201    75,623    70,543    82,061    79,414    89,123    85,957    94,709    95,853   103,700   104,285   111,414
16600P             28,050    70,556    30,600    67,271    35,450    62,656    45,392    59,823    47,653    59,663    51,018    60,781    53,652    61,818    59,876    65,090    62,682    67,071    68,894    71,514    74,546    75,796    77,951    78,855    81,781    82,061    89,043    88,019    95,321    93,219

16700C                750    51,856     3,300    50,899     8,450    49,276    17,700    46,350    24,950    51,165    29,500    53,505    33,150    55,274    42,800    60,541    52,242    67,018       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             32,650    71,088    34,750    68,322    39,050    63,973    47,507    60,847    49,462    60,568    52,588    61,685    55,022    62,510    60,940    65,648    63,667    67,603       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                500    49,954     2,650    49,156     7,300    47,760    16,300    44,834    23,250    49,875    27,900    52,402    31,600    54,303    41,050    59,756    51,085    66,393    61,313    74,679    68,933    81,316    78,097    88,564    84,840    94,283    95,015   103,447   103,633   111,294
16800P             37,400    71,421    39,450    68,721    43,350    64,731    49,515    61,725    51,205    61,472    54,064    62,323    56,352    63,228    61,978    66,234    64,624    68,162    70,569    72,524    76,036    76,714    79,427    79,800    83,204    82,992    90,386    88,937    96,624    94,124

16900C                350    48,026     2,200    47,348     6,350    46,177    14,850    43,584    21,700    48,584    26,250    51,271    29,800    53,266    39,400    58,958    49,941    65,741       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             42,250    71,620    43,900    69,399    47,350    65,702    51,444    62,616    52,880    62,323    55,487    63,068    57,615    63,893    62,975    66,792    65,555    68,707       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                200    46,084     1,750    45,525     5,500    44,555    13,650    42,280    20,200    47,268    24,700    50,127    28,250    52,242    37,800    58,147    48,811    65,090    59,424    73,695    67,298    80,518    76,701    87,966    83,670    93,831    94,110   103,154   102,928   111,134
17000P             47,100    71,820    48,450    69,958    51,450    66,566    53,266    63,454    54,476    63,121    56,857    63,773    58,839    64,558    63,919    67,324    66,446    69,226    72,125    73,455    77,419    77,578    80,824    80,704    84,561    83,883    91,676    89,801    97,888    94,988

17100C                150    44,116     1,300    43,717     4,750    42,919    12,750    40,937    18,850    45,964    23,200    48,983    26,750    51,205    36,150    57,323    47,680    64,425       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             52,050    71,886    53,100    70,396    55,101    67,311    55,008    64,252    56,006    63,866    58,174    64,438    59,996    65,156    64,824    67,830    67,311    69,718       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                100    42,134     1,100    41,815     4,100    41,256    11,400    39,673    17,800    44,701    21,850    47,840    25,300    50,167    34,700    56,498    46,536    63,746    57,362    72,644    65,489    79,667    75,251    87,327    82,433    93,339    93,139   102,835   102,170   110,948
17200P             57,000    71,953    57,800    70,769    57,349    67,989    56,618    64,957    57,456    64,571    59,411    65,076    61,100    65,741    65,688    68,308    68,135    70,210    73,588    74,360    78,736    78,416    82,154    81,555    85,851    84,734    92,900    90,639    99,085    95,839

17300C                 50    40,166       800    39,939     3,500    39,580    10,400    38,357    16,300    43,318    20,550    46,683    23,900    49,103    33,250    55,660    45,406    63,068       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             61,950    72,019    62,600    71,022    59,331    68,534    58,134    65,622    58,825    65,223    60,581    65,662    62,137    66,287    66,526    68,774    68,933    70,662       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    38,171       650    38,024     3,050    37,878     9,500    37,040    15,100    41,988    19,250    45,512    22,800    48,106    31,850    54,809    43,800    62,363    55,328    71,554    63,720    78,789    73,748    86,649    81,143    92,807    92,129   102,489   101,372   110,735
17400P             66,950    72,019    64,704    71,274    61,180    69,066    59,557    66,247    60,116    65,835    61,685    66,220    63,135    66,805    67,298    69,213    69,678    71,101    74,945    75,184    79,946    79,188    83,391    82,366    87,075    85,545    94,070    91,450   100,228    96,651

17500C                 50    36,176       500    36,122     2,600    36,202     8,700    35,723    14,000    40,658    18,100    44,355    21,400    47,002    30,500    53,958    42,300    61,658       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             71,900    72,086    66,313    71,460    62,722    69,465    60,860    66,805    61,339    66,420    62,736    66,752    64,066    67,298    68,042    69,638    70,410    71,527       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    34,181       400    34,207     2,250    34,513     7,950    34,407    12,950    39,341    16,950    43,185    20,300    45,964    29,200    53,106    40,800    60,940    53,293    70,436    61,911    77,858    72,179    85,944    79,800    92,235    91,065   102,104   100,508   110,483
17600P             72,086    72,086    67,550    71,580    64,159    69,851    62,044    67,298    62,443    66,952    63,720    67,244    64,943    67,763    68,734    70,024    71,101    71,926    76,182    75,956    81,076    79,906    84,561    83,125    88,232    86,317    95,188    92,222   101,332    97,435

17700C                 50    32,186       300    32,292     1,900    32,837     7,250    33,117    12,000    38,038    15,900    42,028    19,100    44,887    27,800    52,202    39,400    60,235       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,086    72,086    68,654    71,713    65,436    70,197    63,161    67,790    63,507    67,457    64,624    67,710    65,768    68,202    69,386    70,396    71,753    72,312       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    30,191       250    30,403     1,650    31,188     6,600    31,840    11,100    36,747    14,850    40,857    18,000    43,810    26,550    51,324    37,100    59,331    51,218    69,266    60,089    76,913    70,569    85,186    78,403    91,623    89,934   101,691    99,590   110,203
17800P             72,086    72,086    69,359    71,766    66,433    70,450    64,172    68,215    64,478    67,909    65,475    68,135    66,526    68,601    70,011    70,756    72,365    72,684    77,326    76,661    82,100    80,584    85,652    83,843    89,309    87,035    96,238    92,953   102,383    98,180

17900C                 50    28,209       200    28,541     1,400    29,552     6,000    30,563    10,350    35,524    13,900    39,713    17,000    42,772    25,550    50,500    35,700    58,573       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,086    72,086    69,984    71,833    67,364    70,689    65,090    68,601    65,369    68,335    66,260    68,534    67,258    68,987    70,583    71,088    72,950    73,030       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    26,240       150    26,693     1,250    27,983     5,450    29,313     9,650    34,327    13,000    38,570    16,050    41,722    24,400    49,622    34,650    57,881    49,156    68,069    58,240    75,916    68,907    84,388    76,940    90,985    88,764   101,239    98,632   109,897
18000P             72,086    72,086    70,529    71,899    68,135    70,889    65,914    68,960    66,194    68,734    66,992    68,907    67,909    69,346    71,128    71,407    73,495    73,362    78,337    77,312    83,031    81,196    86,649    84,521    90,320    87,740    97,223    93,658   103,367    98,898

18100C                 50    24,299       100    24,857     1,000    26,373     5,000    28,102     9,100    33,223    12,200    37,466    15,150    40,684    23,350    48,757    33,000    57,030       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,086    72,086    71,022    71,953    68,840    71,088    66,659    69,279    66,925    69,080    67,657    69,253    68,534    69,678    71,633    71,700    74,014    73,682       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    22,383        50    22,955       850    24,844     4,550    26,905     8,200    31,853    11,400    36,335    14,700    39,873    22,550    47,973    31,750    56,259    46,500    66,832    56,352    74,892    67,218    83,563    75,450    90,307    87,540   100,760    97,622   109,565
18200P             72,086    72,086    71,155    71,966    69,399    71,234    67,364    69,585    67,617    69,412    68,282    69,585    69,093    69,984    72,099    71,979    74,480    73,974    79,254    77,898    83,883    81,768    87,567    85,146    91,251    88,378    98,154    94,323   104,298    99,590

18300C                 50    20,548        50    21,293       750    23,394     4,100    25,708     7,600    30,683    10,700    35,271    13,850    38,836    21,550    47,095    30,500    55,474       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,086    72,086    71,261    71,966    69,904    71,381    67,949    69,851    68,242    69,718    68,840    69,878    69,625    70,277    72,524    72,245    74,932    74,253       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    18,766        50    19,723       600    21,878     3,750    24,578     7,100    29,605    10,300    34,393    13,050    37,825    20,600    46,230    29,300    54,689    43,650    65,555    54,476    73,841    65,475    82,699    73,908    89,602    86,263   100,255    96,571   109,206
18400P             72,086    72,086    71,633    72,019    70,277    71,474    68,508    70,091    68,814    69,997    69,346    70,157    70,104    70,556    72,923    72,485    75,344    74,506    80,066    78,443    84,627    82,300    88,418    85,731    92,102    88,990    99,018    94,962   105,176   100,255

18500C                 50    17,077        50    18,247       550    20,575     3,400    23,461     6,550    28,462     9,650    33,343    12,300    36,827    19,700    45,379    28,150    53,891       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    71,687    72,019    70,623    71,567    68,987    70,303    69,306    70,250    69,811    70,396    70,529    70,795    73,269    72,711    75,730    74,759       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    15,481        50    16,877       450    19,191     3,100    22,370     6,050    27,358     9,000    32,279    11,600    35,843    18,800    44,515    27,000    53,093    40,950    64,265    52,574    72,751    63,707    81,808    72,325    88,857    84,960    99,710    95,454   108,820
18600P             72,086    72,086    71,726    72,019    70,928    71,673    69,399    70,490    69,758    70,476    70,237    70,636    70,928    71,035    73,615    72,923    76,089    74,998    80,770    78,922    85,292    82,779    89,176    86,277    92,887    89,562    99,816    95,560   106,014   100,880

18700C                 50    13,991        50    15,587       400    17,955     2,800    21,306     5,400    26,068     8,400    31,241    10,950    34,885    17,950    43,650    25,950    52,308       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    71,766    72,019    71,115    71,713    69,785    70,676    70,144    70,676    70,623    70,862    71,274    71,234    73,908    73,123    76,408    75,211       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    12,621        50    14,403       350    16,771     2,550    20,282     5,100    25,163     7,850    30,244    10,300    33,915    17,100    42,772    24,850    51,484    38,400    62,935    50,300    71,633    61,924    80,877    70,716    88,085    83,603    99,138    94,310   108,408
18800P             72,086    72,086    72,086    72,086    71,288    71,766    70,104    70,822    70,503    70,875    70,968    71,048    71,607    71,434    74,187    73,322    76,714    75,411    81,369    79,361    85,864    83,204    89,841    86,782    93,605    90,094   100,561    96,132   106,772   101,479

18900C                 50    11,344        50    13,313       300    15,614     2,300    19,285     4,550    23,940     7,350    29,260     9,700    32,957    16,350    41,934    23,850    50,686       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086    72,086    72,086    71,434    71,820    70,396    70,968    70,809    71,048    71,261    71,221    71,899    71,620    74,426    73,482    76,967    75,597       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    10,187        50    12,302       200    14,191     2,100    18,340     4,150    22,876     6,850    28,275     9,100    31,999    15,300    40,924    22,900    49,888    35,950    61,592    47,650    70,490    60,129    79,919    69,053    87,274    82,207    98,539    93,139   107,956
19000P             72,086    72,086    72,086    72,086    71,567    71,859    70,676    71,115    71,101    71,208    71,527    71,394    72,165    71,780    74,652    73,642    77,206    75,770    81,874    79,746    86,356    83,603    90,440    87,234    94,257    90,599   101,226    96,664   107,490   102,050

19100C                 50     9,137        50    11,384       150    12,980     1,900    17,409     3,800    21,878     6,400    27,331     8,600    31,108    14,850    40,232    21,950    49,077       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086    72,086    72,086    71,700    71,913    70,902    71,221    71,341    71,341    71,766    71,540    72,378    71,926    74,839    73,788    77,419    75,929       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     8,192        50    10,533       100    11,717     1,750    16,545     3,500    20,947     5,950    26,373     8,050    30,164    14,200    39,421    21,000    48,252    33,650    60,222    45,100    69,332    58,280    78,922    67,377    86,436    80,784    97,914    91,903   107,490
19200P             72,086    72,086    72,086    72,086    71,726    71,913    71,075    71,314    71,540    71,460    71,979    71,673    72,591    72,072    75,012    73,908    77,618    76,089    82,287    80,079    86,769    83,949    90,958    87,660    94,815    91,051   101,838    97,156   108,142   102,596

19300C                 50     7,341        50     9,762        50    10,241     1,600    15,707     3,200    20,016     5,550    25,469     7,600    29,299    13,500    38,570    20,150    47,454       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086    72,086    72,086    71,833    71,953    71,261    71,421    71,713    71,580    72,165    71,793    72,764    72,192    75,158    74,041    77,765    76,222       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,208        50     9,057        50     9,522     1,450    14,882     2,950    19,152     5,200    24,605     7,100    28,382    12,900    37,772    19,300    46,656    31,450    58,839    42,650    68,135    56,431    77,898    65,688    85,572    79,307    97,262    90,639   106,998
19400P             72,086    72,086    72,086    72,086    71,846    71,953    71,407    71,500    71,859    71,673    72,312    71,899    72,910    72,298    75,291    74,147    77,911    76,342    82,606    80,371    87,101    84,255    91,397    88,032    95,321    91,464   102,396    97,622   108,740   103,101

19500C                 50     7,208       -         -          50     8,871     1,350    14,164     2,700    18,287     5,000    23,953     6,700    27,544    12,300    36,960    18,450    45,831       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,086    72,086       -         -      71,939    71,992    71,514    71,554    71,992    71,753    72,445    72,006    73,043    72,405    75,397    74,240    78,031    76,461       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -          50     8,272     1,250    13,446     2,450    17,396       -         -       6,400    26,826    11,700    36,136    17,700    45,047    29,350    57,429    40,350    66,938    54,100    76,860    63,973    84,681    77,805    96,571    89,336   106,466
19600P                -         -         -         -      71,953    72,006    71,633    71,633    72,112    71,833       -         -      73,163    72,498    75,490    74,333    78,124    76,554    82,845    80,611    87,354    84,521    91,756    88,378    95,746    91,849   102,888    98,060   109,286   103,580

19700C                -         -         -         -          50     7,727     1,150    12,754     2,250    16,611       -         -       5,900    25,855    11,150    35,338    16,900    44,222       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -      71,953    72,006    71,713    71,687    72,192    71,899       -         -      73,256    72,578    75,557    74,413    78,204    76,647       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -          50     7,221     1,050    12,076     2,050    15,813       -         -       5,550    25,057    10,600    34,526    16,200    43,437    27,400    56,019    38,100    65,702    51,450    75,783    62,217    83,763    76,288    95,866    87,992   105,921
19800P                -         -         -         -      72,032    72,046    71,793    71,740    72,272    71,966       -         -      73,336    72,657    75,610    74,480    78,257    76,727    83,005    80,810    87,527    84,747    92,049    88,671    96,105    92,195   103,314    98,459   109,778   104,045

19900C                -         -         -         -          50     7,208       950    11,398     1,900    15,135       -         -       5,200    24,259    10,100    33,755    15,450    42,613       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -      72,032    72,046    71,873    71,793    72,325    72,006       -         -      73,389    72,724    75,650    74,546    78,297    76,794       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     7,208       850    10,733     1,700    14,310       -         -       5,000    23,647     9,650    33,023    15,250    42,134    25,550    54,596    35,950    64,451    48,900    74,679    60,475    82,819    74,719    95,134    86,622   105,349
20000P                -         -         -         -      72,046    72,046    71,926    71,833    72,378    72,059       -         -      73,442    72,777    75,677    74,586    78,323    76,860    83,098    80,970    87,647    84,933    92,262    88,937    96,385    92,514   103,673    98,832   110,203   104,458

20200C                -         -         -         -          50     7,208       700     9,562     1,450    13,047       -         -       4,300    21,984     8,750    31,507    13,500    40,245       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      72,046    72,046    71,992    71,886    72,431    72,125       -         -      73,509    72,870    75,703    74,679    78,310    76,953       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,208       600     8,565     1,200    11,770       -         -       3,900    20,761     7,900    30,018    12,300    38,676    22,150    51,750    32,000    61,938    44,100    72,418    56,050    80,850    71,527    93,578    83,763   104,112
20400P                -         -         -         -      72,046    72,046    72,072    71,953    72,458    72,179       -         -      73,522    72,923    75,677    74,732    78,257    77,007    83,071    81,196    87,673    85,213    92,488    89,349    96,770    93,033   104,232    99,484   110,908   105,229

20600C                -         -         -         -          50     7,208       450     7,421     1,000    10,626       -         -       3,350    19,245     7,150    28,595    11,250    37,173       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      72,086    72,086    72,112    71,992    72,471    72,219       -         -      73,509    72,977    75,610    74,759    78,150    77,033       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,208       350     7,208       850     9,655       -         -       2,950    17,981     6,450    27,185    10,200    35,630    19,150    48,890    28,400    59,371    39,650    70,064    51,100    78,789    68,282    91,942    80,824   102,795
20800P                -         -         -         -      72,086    72,086    72,125    72,006    72,458    72,245       -         -      73,482    73,003    75,517    74,772    77,991    77,033    82,819    81,276    87,474    85,359    92,448    89,628    96,903    93,419   104,551   100,016   111,400   105,868

21000C                -         -         -         -          50     7,208       300     7,208       -         -         -         -       2,600    16,784     5,850    25,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      72,086    72,086    72,139    72,046       -         -         -         -      73,429    73,017    75,411    74,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,208       250     7,208       -         -         -         -       2,250    15,547     5,300    24,618     8,450    32,718    16,450    46,018    25,150    56,791       -         -      46,500    76,647    64,850    90,200    77,765   101,372
21200P                -         -         -         -      72,086    72,086    72,152    72,059       -         -         -         -      73,362    73,017    75,291    74,746    77,605    76,967    82,366    81,236    87,075    85,386       -         -      96,797    93,671   104,644   100,428   111,666   106,413

21400C                -         -         -         -          50     7,208       200     7,208       -         -         -         -       2,000    14,536     4,750    23,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      72,086    72,086    72,152    72,072       -         -         -         -      73,296    73,003    75,145    74,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,208       150     7,208       -         -         -         -       1,750    13,512     4,300    22,144     6,950    29,911    14,100    43,198    22,200    54,184       -         -      42,200    74,426    59,900    88,365    74,626    99,869
21600P                -         -         -         -      72,086    72,086    72,152    72,072       -         -         -         -      73,216    72,990    74,998    74,666    77,126    76,807    81,795    81,090    86,516    85,306       -         -      96,464    93,818   104,538   100,720   111,746   106,852

21800C                -         -         -         -          50     7,208       100     7,208       -         -         -         -       1,550    12,595     3,850    20,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,086    72,086    72,152    72,086       -         -         -         -      73,150    72,963    74,825    74,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,400    11,823     3,500    19,896     5,650    27,185    12,050    40,445    19,550    51,590       -         -      38,250    72,152    55,250    86,463    71,434    98,287
22000P                -         -         -         -         -         -      72,139    72,099       -         -         -         -      73,056    72,937    74,679    74,546    76,594    76,594    81,116    80,877    85,838    85,133       -         -      95,959    93,844   104,218   100,907   111,613   107,184

22200C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,200    10,879     3,150    18,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      72,139    72,099       -         -         -         -      72,990    72,910    74,519    74,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,050    10,094     2,850    17,835     4,600    24,658    10,250    37,732    17,150    48,983       -         -      34,550    69,811    50,850    84,481    66,650    96,611
22400P                -         -         -         -         -         -      72,139    72,099       -         -         -         -      72,910    72,870    74,373    74,400    76,049    76,342    80,371    80,584    85,053    84,880       -         -      95,267    93,765   103,713   100,986   111,294   107,410

22600C                -         -         -         -         -         -          50     7,208       -         -         -         -         900     9,270     2,550    16,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,830    72,830    74,200    74,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     7,208       -         -         -         -         800     8,645       -         -       3,750    22,317     8,700    35,125    15,000    46,403       -         -      31,150    67,417    46,750    82,446    62,000    94,855
22800P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,764    72,790       -         -      75,530    76,062    79,613    80,238    84,189    84,548       -         -      94,430    93,578   103,048   100,973   110,815   107,543

23000C                -         -         -         -         -         -          50     7,208       -         -         -         -         700     7,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,711    72,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     7,208       -         -         -         -         600     7,341       -         -       3,000    20,043     7,350    32,598    13,100    43,890       -         -      28,000    64,997    42,900    80,345    57,600    93,046
23200P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,631    72,711       -         -      75,025    75,756    78,829    79,853    83,297    84,175       -         -      93,459    93,312   102,223   100,867   110,150   107,570

23400C                -         -         -         -         -         -          50     7,208       -         -         -         -         550     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,604    72,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     7,208       -         -         -         -         450     7,208       -         -       2,400    17,968     6,150    30,097    11,400    41,402       -         -      25,100    62,536    39,250    78,164    53,450    91,158
23600P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,524    72,631       -         -      74,559    75,450    78,044    79,414    82,366    83,736       -         -      92,395    92,967   101,266   100,667   109,352   107,517

23800C                -         -         -         -         -         -          50     7,208       -         -         -         -         400     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      72,125    72,099       -         -         -         -      72,485    72,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -       1,950    16,159     5,150    27,757     9,900    38,982       -         -      22,450    60,076    35,850    75,943    49,450    89,189
24000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,445    72,564       -         -      74,174    75,158    77,326    78,975    81,462    83,271       -         -      91,238    92,541   100,175   100,375   108,395   107,384

24200C                -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,391    72,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,208       -         -       1,550    14,403     4,300    25,536     8,550    36,601       -         -      20,000    57,575    32,700    73,695    45,750    87,194
24400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,391    72,524       -         -      73,815    74,865    76,634    78,523    80,544    82,765       -         -      90,027    92,049    98,991   100,016   107,317   107,158

24600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -       1,200    12,701     3,550    23,381     7,400    34,340       -         -      17,800    55,101    29,750    71,407    42,200    85,120
24800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,298    72,445       -         -      73,469    74,546    75,982    78,057    79,693    82,247       -         -      88,790    91,504    97,728    99,577   106,120   106,852

25000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -         950    11,265     2,950    21,413     6,350    32,092       -         -      15,800    52,641    27,000    69,080       -         -  
25200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,258    72,391       -         -      73,203    74,293    75,424    77,605    78,842    81,715       -         -      87,540    90,905    96,385    99,071       -         -  

25400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -         750     9,975     2,400    19,457     5,450    29,964       -         -      13,950    50,167    24,450    66,739       -         -  
25600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,258    72,378       -         -      72,990    74,041    74,892    77,140    78,071    81,169       -         -      86,277    90,253    95,001    98,513       -         -  

25800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         600     8,871     2,000    17,795     4,650    27,890       -         -      12,300    47,733    22,100    64,385       -         -  
26000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,325       -         -      72,817    73,828    74,466    76,741    77,339    80,611       -         -      85,040    89,575    93,592    97,888       -         -  

26200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         450     7,687     1,600    16,026     3,950    25,895       -         -      10,800    45,326    19,950    62,031       -         -  
26400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,245       -         -      72,644    73,588    74,041    76,288    76,661    80,066       -         -      83,829    88,857    92,182    97,223       -         -  

26600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         350     7,208     1,300    14,510     3,350    24,019       -         -       9,450    42,945    17,900    59,623       -         -  
26800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,245       -         -      72,524    73,402    73,695    75,889    76,049    79,520       -         -      82,659    88,112    90,719    96,504       -         -  

27000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         250     7,208     1,050    13,087     2,850    22,264       -         -       8,250    40,631    16,050    57,256       -         -  
27200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,405    73,189    73,402    75,517    75,517    79,015       -         -      81,555    87,367    89,296    95,746       -         -  

27600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         200     7,208       850    11,797     2,400    20,561       -         -       7,150    38,317    14,350    54,889       -         -  
27600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,338    73,056    73,163    75,171    75,025    78,496       -         -      80,491    86,596    87,899    94,948       -         -  

28000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208       -         -       2,000    18,899       -         -       6,200    36,096       -         -         -         -  
28000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,232       -         -      72,285    72,910       -         -      74,573    77,991       -         -      79,520    85,824       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       -         -       1,650    17,290       -         -       5,350    33,941       -         -         -         -  
28400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,751       -         -      74,160    77,485       -         -      78,616    85,053       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,400    15,973       -         -       4,600    31,840       -         -         -         -  
28800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,737       -         -      73,868    77,073       -         -      77,791    84,295       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,150    14,576       -         -       3,950    29,845       -         -         -         -  
29200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,538       -         -      73,562    76,634       -         -      77,046    83,550       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         950    13,326       -         -       3,350    27,823       -         -         -         -  
29600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,524       -         -      73,309    76,222       -         -      76,342    82,792       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         800    12,249       -         -       2,850    25,961       -         -         -         -  
30000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,511       -         -      73,123    75,876       -         -      75,743    82,074       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         650    11,118       -         -       2,400    24,126       -         -         -         -  
30400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,511       -         -      72,937    75,504       -         -      75,184    81,356       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         550    10,227       -         -       2,000    22,317       -         -         -         -  
30800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,804    75,224       -         -      74,692    80,651       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         450     9,296       -         -       1,700    20,787       -         -         -         -  
31200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,684    74,918       -         -      74,307    80,039       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         350     8,285       -         -       1,400    19,138       -         -         -         -  
31600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,551    74,586       -         -      73,921    79,387       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         300     7,660       -         -       1,150    17,595       -         -         -         -  
32000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,485    74,386       -         -      73,602    78,762       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -         950    16,199       -         -         -         -  
32400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    73,974       -         -      73,336    78,204       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -         800    15,002       -         -         -         -  
32800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    73,948       -         -      73,150    77,725       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         100     7,208       -         -         650    13,725       -         -         -         -  
33200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,695       -         -      72,950    77,206       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         500    12,315       -         -         -         -  
33600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,402       -         -      72,751    76,634       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         400    11,211       -         -         -         -  
34000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,389       -         -      72,618    76,182       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         300     9,975       -         -         -         -  
34400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    73,017       -         -      72,485    75,677       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         250     9,190       -         -         -         -  
34800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    73,003       -         -      72,418    75,384       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         200     8,365       -         -         -         -  
35200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,990       -         -      72,352    75,051       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         150     7,434       -         -         -         -  
35600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,977       -         -      72,285    74,679       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766

1500C                 -         -         -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,868    18,963       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         150     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,076    19,191       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         400     2,431       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,318    19,427       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,150     4,495       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,290    22,788    23,497    24,128    24,703    25,409
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    10,479     7,900    12,194     9,950    13,567

2350C              18,766    18,766    18,783    18,799    18,943    18,988    19,149    19,237    19,370    19,495    20,148    20,388    20,919    21,265       -         -         -         -         -         -  
2350P                  50     2,388       250     2,875       650     3,557     1,150     4,669     1,600     5,451     3,100     7,465     4,100     8,779       -         -         -         -         -         -  

2400C              18,766    18,766    18,763    18,791    18,925    18,989    19,141    19,249    19,374    19,519    20,189    20,442    21,000    21,349    22,547    23,027    23,830    24,426    25,091    25,747
2400P                  50     2,812       350     3,386       800     4,032     1,350     5,152     1,850     5,943     3,500     7,973     4,750     9,353     7,600    11,447     9,350    13,180    11,253    14,524

2450C              18,718    18,741    18,715    18,772    18,884    18,981    19,108    19,251    19,355    19,531    20,210    20,485    21,064    21,423       -         -         -         -         -         -  
2450P                  50     3,315       450     3,908     1,000     4,568     1,600     5,680     2,100     6,437     3,950     8,496     5,250     9,857       -         -         -         -         -         -  

2500C              18,707    18,741    18,627    18,739    18,808    18,959    19,048    19,241    19,307    19,532    20,208    20,519    21,103    21,484    22,736    23,228    24,096    24,686    25,406    26,045
2500P                  50     3,904       600     4,488     1,200     5,099     1,900     6,244     2,500     7,023     4,400     9,009     5,750    10,355     8,930    12,394    10,798    14,144    12,492    15,446

2550C              18,620    18,709    18,514    18,697    18,703    18,925    18,953    19,217    19,231    19,519    20,178    20,540    21,120    21,536       -         -         -         -         -         -  
2550P                 100     4,696       750     5,081     1,450     5,677     2,200     6,800     2,850     7,570     4,950     9,548     6,350    10,870       -         -         -         -         -         -  

2600C              18,505    18,674    18,347    18,634    18,556    18,875    18,819    19,175    19,120    19,491    20,122    20,547    21,109    21,575    22,850    23,390    24,277    24,901    25,650    26,304
2600P                 150     5,486       950     5,715     1,750     6,294     2,550     7,385     3,300     8,159     5,450    10,064     6,950    11,374    10,086    13,325    12,073    15,071    13,753    16,336

2650C              18,359    18,638    18,115    18,549    18,339    18,796    18,638    19,116    18,968    19,445    20,031    20,539    21,068    21,599       -         -         -         -         -         -  
2650P                 250     6,328     1,150     6,368     2,050     6,906     3,000     8,014     3,750     8,736     6,050    10,596     7,650    11,887       -         -         -         -         -         -  

2700C              18,008    18,533    17,811    18,439    18,081    18,705    18,408    19,036    18,771    19,383    19,907    20,516    20,998    21,609    22,879    23,509    24,366    25,070    25,811    26,521
2700P                 350     7,179     1,400     7,050     2,450     7,577     3,500     8,650     4,300     9,341     6,650    11,120     8,350    12,388    11,271    14,232    13,326    15,957    14,983    17,184

2750C              17,597    18,421    17,405    18,286    17,758    18,588    18,125    18,935    18,528    19,299    19,743    20,475    20,894    21,604       -         -         -         -         -         -  
2750P                 500     8,047     1,750     7,748     2,950     8,281     4,000     9,275     4,900     9,945     7,400    11,657     9,100    12,886       -         -         -         -         -         -  

2800C              17,035    18,271    16,940    18,117    17,353    18,436    17,783    18,810    18,234    19,194    19,543    20,419    20,757    21,583    22,814    23,582    24,362    25,192    25,889    26,695
2800P                 650     8,932     2,200     8,445     3,450     8,972     4,650     9,931     5,550    10,548     8,150    12,181     9,900    13,377    12,470    15,107    14,578    16,800    16,179    17,993

2850C              16,308    18,078    16,364    17,901    16,879    18,256    17,373    18,654    17,881    19,062    19,302    20,343    20,585    21,547       -         -         -         -         -         -  
2850P                 900     9,802     2,650     9,150     4,050     9,681     5,300    10,569     6,250    11,145     8,850    12,692    10,584    13,861       -         -         -         -         -         -  

2900C              15,365    17,808    15,684    17,638    16,321    18,040    16,904    18,472    17,481    18,912    19,017    20,247    20,379    21,494    22,649    23,606    24,261    25,267    25,883    26,827
2900P               1,250    10,645     3,250     9,831     4,700    10,385     6,050    11,209     7,000    11,735     9,743    13,205    11,241    14,333    13,653    15,946    15,793    17,595    17,348    18,756

2950C              13,700    17,462    14,917    17,339    15,694    17,791    16,372    18,262    17,022    18,733    18,693    20,134    20,137    21,423       -         -         -         -         -         -  
2950P               1,700    11,453     3,900    10,504     5,450    11,092     6,800    11,835     7,850    12,321    10,463    13,705    11,902    14,793       -         -         -         -         -         -  

3000C              11,800    17,009    14,055    16,988    14,990    17,502    15,777    18,020    16,509    18,524    18,326    20,000    19,860    21,338    22,381    23,579    24,066    25,295    25,794    26,916
3000P               2,250    12,226     4,650    11,153     6,300    11,787     7,700    12,455     8,750    12,893    11,146    14,189    12,577    15,240    14,833    16,746    16,953    18,346    18,456    19,479

3050C               9,850    16,553    13,000    16,619    14,209    17,194    15,118    17,756    15,930    18,311    17,911    19,852    19,551    21,233       -         -         -         -         -         -  
3050P               2,950    12,942     5,500    11,774     7,250    12,464     8,700    13,055     9,650    13,451    11,831    14,660    13,234    15,674       -         -         -         -         -         -  

3100C               8,200    15,905    11,500    16,151    13,367    16,828    14,413    17,445    15,313    18,041    17,460    19,674    19,210    21,112    22,004    23,501    23,777    25,276    25,623    26,965
3100P               3,750    13,619     6,500    12,415     8,300    13,116     9,750    13,635    10,621    13,987    12,539    15,111    13,885    16,093    15,973    17,501    18,058    19,045    19,513    20,157

3150C               6,750    15,134    10,100    15,632    12,150    16,421    13,655    17,109    14,641    17,752    16,969    19,477    18,835    20,975       -         -         -         -         -         -  
3150P               4,800    14,196     7,600    13,160     9,450    13,736    10,803    14,183    11,456    14,486    13,222    15,547    14,526    16,497       -         -         -         -         -         -  

3200C               5,550    14,465     8,850    15,060    10,950    15,969    12,891    16,735    13,949    17,433    16,450    19,261    18,433    20,822    21,524    23,372    23,405    25,212    25,376    26,975
3200P               6,050    14,695     8,850    13,857    10,700    14,320    11,645    14,703    12,221    14,979    13,905    15,956    15,175    16,868    17,074    18,207    19,097    19,695    20,508    20,787

3250C               4,500    13,894     7,750    14,445     9,850    15,486    11,700    16,337    13,241    17,087    15,901    19,022    18,004    20,652       -         -         -         -         -         -  
3250P               7,600    15,074    10,250    14,491    11,662    14,854    12,471    15,188    12,992    15,433    14,556    16,348    15,780    17,231       -         -         -         -         -         -  

3300C               3,650    13,249     6,800    13,798     8,800    14,978    10,700    15,913    12,350    16,722    15,364    18,770    17,552    20,467    20,942    23,189    22,953    25,105    25,055    26,945
3300P               9,150    15,627    11,557    15,072    12,548    15,356    13,265    15,647    13,738    15,842    15,185    16,714    16,362    17,577    18,114    18,867    20,060    20,293    21,432    21,375

3350C               2,900    12,571     5,950    13,133     7,850    14,445     9,750    15,470    11,300    16,333    14,760    18,494    17,026    20,259       -         -         -         -         -         -  
3350P              11,050    16,172    12,544    15,564    13,391    15,800    14,024    16,058    14,437    16,226    15,784    17,051    16,921    17,943       -         -         -         -         -         -  

3400C               2,350    11,830     5,200    12,458     7,050    13,899     8,850    15,010    10,350    15,926    14,184    18,209    16,586    20,051    20,263    22,957    22,433    24,957    24,667    26,877
3400P              12,950    16,691    13,444    15,997    14,177    16,211    14,729    16,428    15,090    16,579    16,343    17,361    17,438    18,175    19,085    19,475    20,940    20,839    22,286    21,921

3450C               1,900    11,068     4,550    11,782     6,350    13,350     8,050    14,538     9,600    15,519    13,604    17,911    16,079    19,823       -         -         -         -         -         -  
3450P              14,201    17,090    14,260    16,389    14,886    16,561    15,372    16,756    15,699    16,917    16,880    17,683    17,925    18,457       -         -         -         -         -         -  

3500C               1,500    10,302     3,950    11,104     5,650    12,783     7,300    14,052     8,800    15,090    12,850    17,594    15,579    19,585    19,536    22,680    21,863    24,773    24,225    26,776
3500P              15,171    17,438    14,995    16,743    15,515    16,863    15,936    17,031    16,273    17,239    17,363    17,949    18,380    18,719    19,964    20,008    21,729    21,327    23,059    22,414

3550C               1,200     9,528     3,450    10,444     5,050    12,221     6,650    13,568     8,100    14,657    12,100    17,278    15,040    19,328       -         -         -         -         -         -  
3550P              15,962    17,704    15,635    17,041    16,085    17,147    16,478    17,325    16,722    17,442    17,816    18,209    18,804    18,969       -         -         -         -         -         -  

3600C                 950     8,764     3,000     9,795     4,500    11,658     6,050    13,081     7,400    14,209    11,300    16,941    14,535    19,070    18,755    22,362    21,237    24,554    23,735    26,643
3600P              16,613    17,924    16,195    17,303    16,590    17,403    16,957    17,581    17,186    17,703    18,231    18,447    19,191    19,194    20,741    20,483    22,433    21,777    23,755    22,865

3650C                 800     8,027     2,600     9,159     4,050    11,118     5,500    12,593     6,800    13,766    10,600    16,605    14,034    18,804       -         -         -         -         -         -  
3650P              17,130    18,099    16,679    17,533    17,031    17,629    17,369    17,799    17,583    17,920    18,574    18,633    19,549    19,407       -         -         -         -         -         -  

3700C                 600     7,296     2,300     8,583     3,600    10,568     5,000    12,108     6,250    13,323     9,900    16,253    13,350    18,526    17,925    22,006    20,579    24,304    23,209    26,482
3700P              17,525    18,231    17,091    17,731    17,415    17,827    17,743    18,002    17,932    18,113    18,900    18,823    19,872    19,602    21,420    20,910    23,046    22,175    24,368    23,271

3750C                 500     6,623     2,000     8,002     3,250    10,057     4,550    11,630     5,750    12,883     9,250    15,897    12,650    18,243       -         -         -         -         -         -  
3750P              17,868    18,359    17,434    17,899    17,740    18,000    18,050    18,171    18,247    18,294    19,198    19,001    20,164    19,781       -         -         -         -         -         -  

3800C                 400     5,977     1,750     7,459     2,850     9,505     4,100    11,140     5,300    12,450     8,750    15,562    12,000    17,956    17,055    21,611    19,890    24,025    22,641    26,292
3800P              18,106    18,445    17,715    18,037    18,013    18,146    18,324    18,328    18,506    18,443    19,459    19,162    20,428    19,948    22,004    21,286    23,575    22,531    24,909    23,642

3850C                 300     5,342     1,500     6,909     2,550     9,008     3,700    10,658     4,850    12,005     8,150    15,193    11,300    17,647       -         -         -         -         -         -  
3850P              18,246    18,490    17,964    18,169    18,234    18,270    18,553    18,463    18,737    18,582    19,685    19,304    20,661    20,100       -         -         -         -         -         -  

3900C                 250     4,797     1,300     6,406     2,300     8,543     3,400    10,226     4,450    11,572     7,700    14,854    10,750    17,357    16,175    21,186    19,181    23,720    22,048    26,078
3900P              18,427    18,572    18,158    18,272    18,429    18,384    18,739    18,577    18,929    18,702    19,887    19,436    20,863    20,235    22,486    21,612    24,025    22,846    25,379    23,974

3950C                 200     4,275     1,150     5,965     2,050     8,073       -         -       4,100    11,156     7,150    14,475    10,200    17,058       -         -         -         -         -         -  
3950P              18,525    18,613    18,303    18,351    18,582    18,479       -         -      19,086    18,803    20,056    19,553    21,044    20,362       -         -         -         -         -         -  

4000C                 150     3,767     1,000     5,523     1,850     7,643       -         -       3,750    10,729     6,700    14,117     9,800    16,788    15,281    20,733    18,460    23,394    21,436    25,843
4000P              18,608    18,654    18,429    18,425    18,713    18,565       -         -      19,221    18,896    20,196    19,653    21,196    20,472    22,878    21,891    24,397    23,123    25,776    24,272

4050C                 100     3,250       900     5,160     1,650     7,211       -         -       3,450    10,323     6,200    13,728     9,000    16,400       -         -         -         -         -         -  
4050P              18,625    18,655    18,538    18,494    18,810    18,633       -         -      19,327    18,973    20,315    19,745    21,321    20,569       -         -         -         -         -         -  

4100C                  50     2,671       750     4,708     1,450     6,768       -         -       3,200     9,947     5,850    13,390     8,500    16,081    14,050    20,263    17,718    23,043    20,799    25,583
4100P              18,687    18,694    18,612    18,542    18,878    18,682       -         -      19,415    19,044    20,410    19,822    21,426    20,658    23,177    22,124    24,703    23,368    26,114    24,539

4150C                  50     2,411       700     4,443     1,300     6,382       -         -       2,950     9,565     5,500    13,047     8,000    15,749       -         -         -         -         -         -  
4150P              18,697    18,695    18,674    18,586    18,933    18,727       -         -      19,480    19,100    20,480    19,887    21,514    20,740       -         -         -         -         -         -  

4200C                  50     2,185       600     4,080     1,200     6,067       -         -       2,700     9,177     5,100    12,669     7,550    15,426    12,850    19,766    16,980    22,676    20,158    25,308
4200P              18,703    18,697    18,726    18,629    18,977    18,768       -         -      19,531    19,150    20,541    19,950    21,579    20,807    23,402    22,322    24,941    23,578    26,389    24,773

4250C                  50     1,987       550     3,829     1,100     5,753       -         -       2,500     8,824     4,850    12,365     7,150    15,112       -         -         -         -         -         -  
4250P              18,746    18,733    18,754    18,650    19,011    18,806       -         -      19,568    19,195    20,579    19,996    21,624    20,863       -         -         -         -         -         -  

4300C                  50     1,876       500     3,583     1,000     5,441       -         -       2,300     8,468     4,550    12,025     6,750    14,790    11,750    19,251    16,255    22,297    19,503    25,014
4300P              18,749    18,733    18,791    18,687    19,028    18,830       -         -      19,590    19,227    20,605    20,041    21,656    20,914    23,554    22,482    25,117    23,755    26,610    24,981

4350C                  50     1,876       450     3,339       900     5,127       -         -       2,100     8,105     4,250    11,681     6,350    14,458       -         -         -         -         -         -  
4350P              18,751    18,734    18,808    18,706    19,040    18,851       -         -      19,601    19,257    20,616    20,071    21,672    20,956       -         -         -         -         -         -  

4400C                  50     1,876       400     3,100       800     4,810       -         -       1,950     7,791     4,000    11,360     6,000    14,141    10,750    18,729    15,300    21,902    18,856    24,710
4400P              18,753    18,734    18,822    18,723    19,045    18,870       -         -      19,604    19,275    20,617    20,100    21,675    20,990    23,639    22,607    25,240    23,905    26,778    25,159

4450C                  50     1,876       350     2,859       700     4,486       -         -       1,850     7,533     3,750    11,036     5,650    13,816       -         -         -         -         -         -  
4450P              18,754    18,734    18,831    18,738    19,045    18,878       -         -      19,600    19,291    20,608    20,120    21,665    21,017       -         -         -         -         -         -  

4500C                  50     1,876       300     2,614       650     4,265       -         -       1,700     7,215     3,550    10,743     5,350    13,510     9,800    18,185    14,350    21,503    18,207    24,392
4500P              18,756    18,735    18,834    18,741    19,040    18,891       -         -      19,589    19,303    20,589    20,136    21,645    21,036    23,666    22,703    25,315    24,026    26,899    25,313

4550C                  50     1,876       250     2,364       550     3,927       -         -       1,550     6,892     3,350    10,447     5,050    13,196       -         -         -         -         -         -  
4550P              18,766    18,766    18,838    18,754    19,033    18,896       -         -      19,572    19,311    20,567    20,145    21,616    21,051       -         -         -         -         -         -  

4600C                  50     1,876       200     2,104       500     3,704       -         -       1,450     6,631     3,150    10,146     4,750    12,874     8,950    17,641    13,450    21,092    17,558    24,059
4600P              18,766    18,766    18,839    18,755    19,025    18,900       -         -      19,556    19,315    20,531    20,150    21,576    21,059    23,642    22,768    25,347    24,124    26,979    25,445

4650C                  50     1,876       150     1,876       -         -         -         -       1,350     6,370     2,950     9,842     4,500    12,579       -         -         -         -         -         -  
4650P              18,766    18,766    18,839    18,767       -         -         -         -      19,536    19,316    20,500    20,150    21,534    21,061       -         -         -         -         -         -  

4700C                  50     1,876       100     1,876       -         -         -         -       1,250     6,108     2,750     9,529     4,200    12,241     8,150    17,085    12,600    20,673    16,800    23,717
4700P              18,766    18,766    18,839    18,767       -         -         -         -      19,512    19,316    20,456    20,148    21,474    21,060    23,574    22,809    25,340    24,203    27,018    25,557

4750C                  50     1,876        50     1,876       -         -         -         -       1,150     5,842     2,600     9,262       -         -         -         -         -         -         -         -  
4750P              18,766    18,766    18,834    18,776       -         -         -         -      19,485    19,312    20,406    20,141       -         -         -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -       1,050     5,572     2,450     8,992     3,750    11,652     7,450    16,541    11,800    20,246       -         -  
4800P              18,766    18,766    18,834    18,776       -         -         -         -      19,455    19,307    20,360    20,132    21,357    21,043    23,473    22,826    25,300    24,260       -         -  

4850C                  50     1,876        50     1,876       -         -         -         -         950     5,297     2,300     8,718       -         -         -         -         -         -         -         -  
4850P              18,766    18,766    18,834    18,776       -         -         -         -      19,420    19,299    20,311    20,118       -         -         -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -         900     5,112     2,050     8,319     3,350    11,081     6,750    15,967    11,050    19,815       -         -  
4900P              18,766    18,766    18,823    18,783       -         -         -         -      19,399    19,292    20,257    20,104    21,226    21,014    23,333    22,822    25,232    24,299       -         -  

4950C                  50     1,876        50     1,876       -         -         -         -         850     4,928     1,950     8,091       -         -         -         -         -         -         -         -  
4950P              18,766    18,766    18,823    18,783       -         -         -         -      19,378    19,286    20,216    20,089       -         -         -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         800     4,746     1,800     7,796     2,950    10,487     6,150    15,417    10,350    19,382       -         -  
5000P              18,766    18,766    18,822    18,783       -         -         -         -      19,335    19,271    20,153    20,068    21,073    20,967    23,176    22,801    25,138    24,321       -         -  

5100C                 -         -          50     1,876       -         -         -         -         700     4,382     1,600     7,330       -         -         -         -         -         -         -         -  
5100P                 -         -      18,822    18,783       -         -         -         -      19,283    19,250    20,056    20,029       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         600     4,012     1,400     6,852     2,350     9,436     5,100    14,332     9,100    18,521       -         -  
5200P                 -         -      18,802    18,784       -         -         -         -      19,227    19,223    19,950    19,983    20,782    20,855    22,813    22,712    24,892    24,321       -         -  

5300C                 -         -          50     1,876       -         -         -         -         500     3,632       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,802    18,784       -         -         -         -      19,194    19,205       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         450     3,383       -         -       1,850     8,433     4,200    13,257     8,000    17,661       -         -  
5400P                 -         -      18,802    18,784       -         -         -         -      19,161    19,186       -         -      20,485    20,716    22,403    22,572    24,586    24,273       -         -  

5500C                 -         -          50     1,876       -         -         -         -         350     2,977       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,800    18,783       -         -         -         -      19,094    19,146       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -         300     2,718       -         -       1,450     7,503     3,450    12,217     7,050    16,819       -         -  
5600P                 -         -      18,800    18,783       -         -         -         -      19,090    19,141       -         -      20,206    20,561    21,982    22,397    24,248    24,186       -         -  

5700C                 -         -          50     1,876       -         -         -         -         250     2,452       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,800    18,783       -         -         -         -      19,053    19,116       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -         200     2,175       -         -       1,150     6,685     2,850    11,247     6,250    16,017       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      19,013    19,088       -         -      19,967    20,408    21,584    22,203    23,902    24,073       -         -  

5900C                 -         -          50     1,876       -         -         -         -         150     1,876       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      18,972    19,054       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -         900     5,918     2,350    10,326     5,500    15,203       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,969    19,050       -         -      19,749    20,250    21,208    21,994    23,531    23,930       -         -  

6100C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,927    19,013       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         700     5,216     1,900     9,401     4,900    14,461       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,925    19,011       -         -      19,560    20,096    20,835    21,761    23,189    23,780       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,924    19,007       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         550     4,605     1,550     8,567     4,300    13,680       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,878    18,963       -         -      19,408    19,953    20,516    21,536    22,820    23,602       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,876    18,960       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         450     4,124     1,300     7,868     3,850    13,006       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,876    18,957       -         -      19,302    19,839    20,270    21,341    22,510    23,435       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,875    18,955       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         350     3,618     1,050     7,123     3,400    12,302       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,875    18,952       -         -      19,191    19,714    20,015    21,119    22,181    23,249       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,824    18,896       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         300     3,294       850     6,446     3,050    11,685       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,824    18,893       -         -      19,133    19,634    19,799    20,910    21,906    23,076       -         -  



Back to Top



ICB (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



JDC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



JDH (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



KDS (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



LAU (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



LNK (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LRA (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208



Back to Top



LRC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502



Back to Top



LRN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRP (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178



Back to Top



LRZ (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



LUA (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



LUC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



LUP (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



MAC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MBI (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MCA (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MCH (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719

2000C                 -         -       5,719     5,719       -         -         -         -  
2000P                 -         -          10       571       -         -         -         -  

2500C                 -         -       5,719     5,719       -         -         -         -  
2500P                 -         -          10       571       -         -         -         -  

3000C                 -         -       5,719     5,719       -         -       5,752     5,770
3000P                 -         -          10       571       -         -          40       571

3400C                 -         -         -         -         -         -       5,796     5,817
3400P                 -         -         -         -         -         -         140       690

3500C                 -         -       5,719     5,719       -         -         -         -  
3500P                 -         -          10       571       -         -         -         -  

3900C                 -         -       5,716     5,717     5,754     5,766       -         -  
3900P                 -         -          10       571       170       844       -         -  

3950C               5,719     5,719     5,716     5,717     5,752     5,766     5,833     5,871
3950P                  10       571        10       571       190       911       510     1,524

4000C               5,719     5,719     5,716     5,717     5,748     5,765     5,828     5,871
4000P                  10       571        10       571       220       993       570     1,621

4050C               5,719     5,719     5,709     5,715     5,741     5,764     5,820     5,871
4050P                  10       579        10       571       260     1,089       630     1,715

4100C               5,719     5,719     5,708     5,713     5,733     5,762     5,810     5,869
4100P                  10       646        20       684       280     1,157       690     1,811

4150C               5,719     5,719     5,700     5,711     5,722     5,758     5,797     5,866
4150P                  10       722        30       792       320     1,251       760     1,911

4200C               5,719     5,719     5,697     5,709     5,709     5,753     5,780     5,861
4200P                  10       807        40       899       360     1,344       840     2,016

4250C               5,719     5,719     5,687     5,705     5,692     5,746     5,760     5,854
4250P                  10       901        50     1,005       410     1,447       920     2,118

4300C               5,719     5,719     5,664     5,696     5,672     5,738     5,736     5,845
4300P                  10     1,008        60     1,114       460     1,548     1,010     2,226

4350C               5,719     5,719     5,649     5,691     5,645     5,728     5,708     5,834
4350P                  10     1,125        70     1,228       520     1,657     1,100     2,331

4400C               5,683     5,709     5,623     5,681     5,616     5,717     5,676     5,822
4400P                  10     1,255        90     1,359       580     1,764     1,240     2,453

4450C               5,679     5,709     5,592     5,671     5,582     5,703     5,639     5,808
4450P                  10     1,399       110     1,490       650     1,877     1,340     2,560

4500C               5,672     5,709     5,559     5,659     5,543     5,687     5,597     5,790
4500P                  10     1,554       130     1,625       700     1,979     1,420     2,658

4550C               5,631     5,700     5,511     5,643     5,498     5,667     5,551     5,772
4550P                  20     1,736       160     1,767       780     2,097     1,530     2,766

4600C               5,616     5,700     5,459     5,625     5,447     5,647     5,500     5,750
4600P                  30     1,915       200     1,915       860     2,215     1,650     2,875

4650C               5,564     5,689     5,393     5,601     5,387     5,621     5,443     5,725
4650P                  40     2,094       230     2,061       950     2,336     1,770     2,983

4700C               5,475     5,671     5,312     5,574     5,323     5,593     5,381     5,699
4700P                  50     2,278       270     2,211     1,050     2,461     1,910     3,094

4750C               5,407     5,660     5,222     5,543     5,250     5,563     5,313     5,668
4750P                  70     2,461       320     2,366     1,150     2,585     2,040     3,202

4800C               5,300     5,640     5,119     5,507     5,173     5,530     5,241     5,636
4800P                  90     2,648       380     2,520     1,260     2,711     2,180     3,311

4850C               5,156     5,611     4,998     5,463     5,085     5,491     5,164     5,601
4850P                 120     2,831       450     2,673     1,380     2,839     2,310     3,420

4900C               4,979     5,572     4,863     5,414     4,992     5,450     5,080     5,563
4900P                 140     3,019       520     2,828     1,510     2,967     2,436     3,528

4950C               4,761     5,515     4,728     5,373     4,899     5,413     5,000     5,540
4950P                 180     3,201       610     2,980     1,650     3,096     2,570     3,636

5000C               4,479     5,410     4,559     5,309     4,789     5,363     4,901     5,494
5000P                 240     3,376       710     3,130     1,800     3,225     2,702     3,742

5100C               3,570     5,351     4,181     5,167     4,545     5,253     4,693     5,383
5100P                 380     3,718       940     3,423     2,120     3,479     2,971     3,951

5200C               2,790     5,140     3,640     4,983     4,275     5,123     4,467     5,274
5200P                 600     4,029     1,240     3,693     2,520     3,726     3,247     4,150

5300C               2,120     4,835     3,050     4,742     3,983     4,976     4,224     5,152
5300P                 900     4,309     1,610     3,940     2,843     3,964     3,525     4,339

5400C               1,570     4,600     2,480     4,484     3,680     4,811     3,996     5,016
5400P               1,280     4,556     2,060     4,157     3,161     4,190     3,799     4,514

5500C               1,120     4,381     2,020     4,186     3,363     4,633     3,734     4,874
5500P               1,910     4,704     2,530     4,366     3,483     4,399     4,059     4,678

5600C                 800     4,112     1,630     3,911     2,970     4,442     3,488     4,722
5600P               2,580     4,906     3,210     4,553     3,793     4,588     4,302     4,817

5700C                 560     3,811     1,310     3,664     2,630     4,244     3,237     4,564
5700P               3,340     5,151     3,669     4,781     4,083     4,756     4,535     4,967

5800C                 380     3,491     1,060     3,402     2,250     4,032     2,940     4,399
5800P               4,180     5,318     4,064     4,975     4,355     4,918     4,749     5,099

5900C                 260     3,154       850     3,136     1,990     3,827     2,630     4,230
5900P               4,541     5,363     4,407     5,129     4,591     5,043     4,964     5,236

6000C                 180     2,814       680     2,870     1,680     3,601     2,370     4,061
6000P               4,956     5,520     4,677     5,238     4,802     5,157     5,089     5,288

6100C                 130     2,481       540     2,609     1,520     3,410     2,120     3,888
6100P               5,204     5,583     4,913     5,339     4,988     5,258     5,236     5,374

6200C                  90     2,163       430     2,356     1,320     3,203     1,840     3,697
6200P               5,375     5,625     5,101     5,419     5,152     5,349     5,365     5,451

6300C                  60     1,862       350     2,120     1,140     2,999     1,690     3,543
6300P               5,498     5,656     5,252     5,484     5,289     5,425     5,476     5,519

6400C                  50     1,605       280     1,895       980     2,796     1,500     3,368
6400P               5,580     5,677     5,375     5,540     5,403     5,490     5,571     5,579

6500C                  30     1,344       220     1,682       840     2,600     1,330     3,197
6500P               5,624     5,688     5,459     5,576     5,494     5,542     5,647     5,627

6600C                  20     1,121       180     1,494       720     2,412     1,180     3,029
6600P               5,660     5,699     5,532     5,609     5,570     5,587     5,713     5,671

6700C                  10       896       150     1,327       610     2,226     1,050     2,868
6700P               5,668     5,699     5,587     5,636     5,628     5,624     5,762     5,705

6800C                  10       768       120     1,167       520     2,054       940     2,717
6800P               5,695     5,709     5,625     5,656     5,675     5,655     5,802     5,736

6900C                  10       663       100     1,032       450     1,900       820     2,553
6900P               5,697     5,709     5,651     5,669     5,711     5,680     5,833     5,760

7000C                  10       577        80       901       380     1,742       700     2,380
7000P               5,700     5,709     5,673     5,681     5,734     5,697     5,855     5,781

7100C                  10       571        60       775       320     1,592       620     2,239
7100P               5,719     5,719     5,685     5,688     5,753     5,713     5,870     5,796

7200C                  10       571        50       679       270     1,455       540     2,093
7200P               5,719     5,719     5,695     5,695     5,764     5,725     5,878     5,808

7300C                  10       571        40       589       230     1,331       480     1,967
7300P               5,719     5,719     5,703     5,700     5,772     5,734     5,882     5,816

7400C                  10       571        30       571       190     1,203       420     1,838
7400P               5,719     5,719     5,709     5,705     5,774     5,740     5,882     5,822

7500C                  10       571        20       571       160     1,093       360     1,703
7500P               5,719     5,719     5,711     5,707     5,774     5,744     5,879     5,826

7600C                  10       571        10       571       130       980       320     1,596
7600P               5,719     5,719     5,716     5,711     5,773     5,748     5,874     5,828

7700C                 -         -          10       571       110       889       280     1,486
7700P                 -         -       5,716     5,711     5,770     5,749     5,867     5,828

7800C                 -         -          10       571       100       829       240     1,373
7800P                 -         -       5,719     5,716     5,769     5,749     5,858     5,826

7900C                 -         -          10       571        80       736       210     1,276
7900P                 -         -       5,720     5,716     5,764     5,749     5,849     5,825

8000C                 -         -          10       571        70       675       180     1,178
8000P                 -         -       5,720     5,716     5,761     5,749     5,840     5,821

8100C                 -         -          10       571        60       615       160     1,099
8100P                 -         -       5,720     5,716     5,757     5,748     5,832     5,818

8200C                 -         -          10       571        50       571       140     1,020
8200P                 -         -       5,720     5,716     5,753     5,746     5,822     5,814

8300C                 -         -          10       571        40       571       120       938
8300P                 -         -       5,720     5,716     5,749     5,745     5,812     5,810

8400C                 -         -          10       571        30       571       110       885
8400P                 -         -       5,720     5,716     5,744     5,742     5,806     5,806

8500C                 -         -          10       571       -         -          90       799
8500P                 -         -       5,719     5,719       -         -       5,796     5,801

8600C                 -         -          10       571        20       571        80       744
8600P                 -         -       5,719     5,719     5,737     5,738     5,789     5,797

8700C                 -         -          10       571       -         -          70       690
8700P                 -         -       5,719     5,719       -         -       5,781     5,792

8800C                 -         -          10       571        10       571        60       633
8800P                 -         -       5,719     5,719     5,736     5,737     5,774     5,786

8900C                 -         -          10       571       -         -          50       573
8900P                 -         -       5,719     5,719       -         -       5,766     5,781

9000C                 -         -          10       571        10       571        40       571
9000P                 -         -       5,719     5,719     5,729     5,732     5,758     5,776

9100C                 -         -          10       571       -         -         -         -  
9100P                 -         -       5,719     5,719       -         -         -         -  

9200C                 -         -          10       571        10       571       -         -  
9200P                 -         -       5,719     5,719     5,728     5,732       -         -  

9300C                 -         -          10       571       -         -         -         -  
9300P                 -         -       5,719     5,719       -         -         -         -  

9400C                 -         -          10       571        10       571       -         -  
9400P                 -         -       5,719     5,719     5,728     5,732       -         -  

9600C                 -         -          10       571        10       571       -         -  
9600P                 -         -       5,719     5,719     5,719     5,719       -         -  

9800C                 -         -          10       571        10       571       -         -  
9800P                 -         -       5,719     5,719     5,719     5,719       -         -  

10000C                -         -          10       571        10       571       -         -  
10000P                -         -       5,719     5,719     5,719     5,719       -         -  

10200C                -         -          10       571        10       571       -         -  
10200P                -         -       5,719     5,719     5,719     5,719       -         -  

10400C                -         -          10       571        10       571       -         -  
10400P                -         -       5,719     5,719     5,719     5,719       -         -  

10600C                -         -          10       571        10       571       -         -  
10600P                -         -       5,719     5,719     5,719     5,719       -         -  

10800C                -         -          10       571       -         -         -         -  
10800P                -         -       5,719     5,719       -         -         -         -  

11000C                -         -          10       571       -         -         -         -  
11000P                -         -       5,719     5,719       -         -         -         -  

11200C                -         -          10       571       -         -         -         -  
11200P                -         -       5,719     5,719       -         -         -         -  

11400C                -         -          10       571       -         -         -         -  
11400P                -         -       5,719     5,719       -         -         -         -  

11600C                -         -          10       571       -         -         -         -  
11600P                -         -       5,719     5,719       -         -         -         -  

11800C                -         -          10       571       -         -         -         -  
11800P                -         -       5,719     5,719       -         -         -         -  

12000C                -         -          10       571       -         -         -         -  
12000P                -         -       5,719     5,719       -         -         -         -  

12200C                -         -          10       571       -         -         -         -  
12200P                -         -       5,719     5,719       -         -         -         -  

12400C                -         -          10       571       -         -         -         -  
12400P                -         -       5,719     5,719       -         -         -         -  

12600C                -         -          10       571       -         -         -         -  
12600P                -         -       5,719     5,719       -         -         -         -  

12800C                -         -          10       571       -         -         -         -  
12800P                -         -       5,719     5,719       -         -         -         -  

13000C                -         -          10       571       -         -         -         -  
13000P                -         -       5,719     5,719       -         -         -         -  

13200C                -         -          10       571       -         -         -         -  
13200P                -         -       5,719     5,719       -         -         -         -  

13400C                -         -          10       571       -         -         -         -  
13400P                -         -       5,719     5,719       -         -         -         -  

13600C                -         -          10       571       -         -         -         -  
13600P                -         -       5,719     5,719       -         -         -         -  

13800C                -         -          10       571       -         -         -         -  
13800P                -         -       5,719     5,719       -         -         -         -  

14000C                -         -          10       571       -         -         -         -  
14000P                -         -       5,719     5,719       -         -         -         -  

14200C                -         -          10       571       -         -         -         -  
14200P                -         -       5,719     5,719       -         -         -         -  

14400C                -         -          10       571       -         -         -         -  
14400P                -         -       5,719     5,719       -         -         -         -  

14600C                -         -          10       571       -         -         -         -  
14600P                -         -       5,719     5,719       -         -         -         -  

14800C                -         -          10       571       -         -         -         -  
14800P                -         -       5,719     5,719       -         -         -         -  

15000C                -         -          10       571       -         -         -         -  
15000P                -         -       5,719     5,719       -         -         -         -  

15500C                -         -          10       571       -         -         -         -  
15500P                -         -       5,719     5,719       -         -         -         -  



Back to Top



MCS (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288



Back to Top



MEE (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MET (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MGN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MHI (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417

10000C                -         -      14,417    14,417    14,443    14,470       -         -  
10000P                -         -          10     1,441        20     1,441       -         -  

10100C                -         -         -         -      14,457    14,483       -         -  
10100P                -         -         -         -          30     1,441       -         -  

10200C                -         -         -         -      14,457    14,483       -         -  
10200P                -         -         -         -          40     1,441       -         -  

10300C                -         -         -         -      14,470    14,497       -         -  
10300P                -         -         -         -          50     1,441       -         -  

10400C                -         -         -         -      14,470    14,510       -         -  
10400P                -         -         -         -          60     1,441       -         -  

10500C                -         -      14,417    14,417    14,483    14,510       -         -  
10500P                -         -          10     1,441        70     1,441       -         -  

10600C                -         -         -         -      14,483    14,523       -         -  
10600P                -         -         -         -          80     1,441       -         -  

10700C                -         -         -         -      14,497    14,523       -         -  
10700P                -         -         -         -          90     1,441       -         -  

10800C                -         -         -         -      14,497    14,536       -         -  
10800P                -         -         -         -         100     1,441       -         -  

10900C                -         -         -         -      14,510    14,536       -         -  
10900P                -         -         -         -         110     1,441       -         -  

11000C                -         -      14,417    14,417    14,523    14,550       -         -  
11000P                -         -          10     1,441       130     1,441       -         -  

11100C                -         -         -         -      14,523    14,563       -         -  
11100P                -         -         -         -         150     1,441       -         -  

11200C                -         -         -         -      14,536    14,576       -         -  
11200P                -         -         -         -         170     1,441       -         -  

11300C                -         -         -         -      14,550    14,576       -         -  
11300P                -         -         -         -         190     1,476       -         -  

11400C                -         -         -         -      14,563    14,590       -         -  
11400P                -         -         -         -         220     1,609       -         -  

11500C                -         -      14,417    14,417    14,563    14,603       -         -  
11500P                -         -          10     1,441       240     1,702       -         -  

11600C                -         -      14,417    14,417    14,576    14,616       -         -  
11600P                -         -          10     1,441       270     1,835       -         -  

11800C                -         -      14,417    14,417    14,590    14,630       -         -  
11800P                -         -          10     1,441       340     2,101       -         -  

12000C             14,417    14,417    14,430    14,417    14,616    14,643    14,962    15,042
12000P                 10     1,441        10     1,441       430     2,407     1,210     4,109

12100C             14,417    14,417    14,430    14,417    14,616    14,656    14,975    15,055
12100P                 10     1,441        20     1,441       480     2,566     1,310     4,295

12200C             14,417    14,417    14,430    14,417    14,630    14,656    14,975    15,068
12200P                 10     1,441        30     1,441       530     2,726     1,420     4,482

12300C             14,417    14,417    14,417    14,417    14,630    14,669    14,989    15,082
12300P                 10     1,441        40     1,441       590     2,899     1,530     4,668

12400C             14,417    14,417    14,417    14,417    14,630    14,669    14,989    15,082
12400P                 10     1,441        50     1,441       650     3,072     1,650     4,867

12500C             14,417    14,417    14,417    14,417    14,630    14,669    14,989    15,095
12500P                 10     1,441        60     1,596       720     3,258     1,780     5,067

12600C             14,417    14,417    14,417    14,417    14,616    14,669    14,975    15,095
12600P                 10     1,441        70     1,755       800     3,458     1,920     5,280

12700C             14,417    14,417    14,403    14,417    14,616    14,669    14,975    15,108
12700P                 10     1,441        90     1,941       880     3,644     2,060     5,479

12800C             14,417    14,417    14,390    14,403    14,603    14,669    14,949    15,108
12800P                 10     1,569       100     2,114       970     3,843     2,220     5,692

12900C             14,417    14,417    14,377    14,403    14,576    14,669    14,935    15,095
12900P                 10     1,729       120     2,300     1,060     4,043     2,380     5,905

13000C             14,417    14,417    14,364    14,390    14,563    14,656    14,909    15,095
13000P                 10     1,901       140     2,500     1,160     4,256     2,550     6,118

13100C             14,417    14,417    14,350    14,390    14,523    14,643    14,882    15,082
13100P                 10     2,101       170     2,726     1,270     4,468     2,730     6,330

13200C             14,403    14,403    14,324    14,377    14,497    14,643    14,842    15,082
13200P                 10     2,300       200     2,952     1,430     4,721     2,910     6,543

13300C             14,403    14,403    14,284    14,364    14,457    14,616    14,802    15,068
13300P                 10     2,540       230     3,178     1,520     4,921     3,110     6,756

13400C             14,390    14,403    14,244    14,350    14,403    14,603    14,749    15,042
13400P                 10     2,793       270     3,431     1,650     5,147     3,320     6,982

13500C             14,364    14,403    14,204    14,324    14,350    14,576    14,683    15,029
13500P                 20     3,125       320     3,684     1,800     5,373     3,530     7,195

13600C             14,364    14,403    14,137    14,310    14,284    14,550    14,616    15,002
13600P                 30     3,458       370     3,936     1,950     5,612     3,760     7,408

13700C             14,324    14,390    14,071    14,284    14,204    14,523    14,550    14,975
13700P                 40     3,777       430     4,202     2,120     5,852     4,000     7,634

13800C             14,297    14,390    13,991    14,257    14,124    14,497    14,457    14,935
13800P                 50     4,109       500     4,482     2,290     6,091     4,250     7,847

13900C             14,244    14,377    13,885    14,217    14,018    14,457    14,364    14,909
13900P                 60     4,442       570     4,761     2,480     6,330     4,510     8,073

14000C             14,177    14,364    13,765    14,177    13,911    14,417    14,270    14,869
14000P                 70     4,774       660     5,040     2,680     6,583     4,780     8,285

14100C             14,084    14,337    13,645    14,124    13,805    14,364    14,164    14,829
14100P                100     5,147       740     5,333     2,970     6,862     5,060     8,512

14200C             13,965    14,310    13,486    14,071    13,672    14,310    14,044    14,776
14200P                120     5,506       830     5,612     3,190     7,102     5,470     8,738

14300C             13,832    14,284    13,326    14,018    13,526    14,257    13,911    14,723
14300P                150     5,865       930     5,918     3,410     7,341     5,770     8,950

14400C             13,659    14,244    13,127    13,951    13,379    14,191    13,778    14,669
14400P                190     6,224     1,060     6,211     3,640     7,594     6,100     9,163

14500C             13,446    14,204    12,914    13,871    13,220    14,124    13,632    14,603
14500P                250     6,596     1,190     6,503     3,900     7,833     6,370     9,363

14600C             13,047    14,084    12,674    13,778    13,034    14,058    13,486    14,536
14600P                310     6,955     1,340     6,809     4,160     8,086     6,700     9,576

14700C             12,887    14,084    12,448    13,712    12,847    13,965    13,326    14,470
14700P                370     7,328     1,500     7,102     4,430     8,325     6,969     9,775

14800C             12,528    14,004    12,142    13,579    12,648    13,885    13,153    14,403
14800P                440     7,687     1,690     7,394     4,710     8,578     7,235     9,988

14900C             12,142    13,911    11,823    13,472    12,435    13,792    12,967    14,324
14900P                540     8,046     1,890     7,687     5,010     8,817     7,501    10,187

15000C             11,540    13,792    11,504    13,339    12,209    13,699    12,781    14,231
15000P                660     8,392     2,110     7,980     5,320     9,057     7,780    10,387

15100C             10,660    13,672    11,145    13,206    11,970    13,592    12,581    14,151
15100P                800     8,738     2,350     8,259     5,690     9,310     8,059    10,586

15200C              9,830    13,526    10,786    13,100    11,717    13,472    12,369    14,058
15200P                960     9,070     2,610     8,538     6,020     9,549     8,325    10,773

15300C              9,040    13,339    10,374    12,887    11,464    13,366    12,156    13,951
15300P              1,150     9,389     2,890     8,817     6,390     9,775     8,605    10,972

15400C              8,230    13,153     9,961    12,701    11,198    13,233    11,930    13,845
15400P              1,360     9,709     3,190     9,083     6,820    10,014     8,884    11,158

15500C              7,440    12,967     9,320    12,515    10,919    13,100    11,704    13,738
15500P              1,610    10,001     3,510     9,336     7,200    10,241     9,163    11,331

15600C              6,710    12,714     8,560    12,342    10,626    12,967    11,464    13,632
15600P              1,880    10,294     3,870     9,589     7,594    10,467     9,443    11,517

15700C              6,020    12,448     7,970    12,116    10,334    12,821    11,225    13,512
15700P              2,190    10,573     4,260     9,828     7,926    10,679     9,709    11,690

15800C              5,380    12,129     7,370    11,890    10,014    12,674    10,985    13,393
15800P              2,540    10,826     4,710    10,041     8,246    10,892     9,988    11,850

15900C              4,810    11,797     6,820    11,637     9,709    12,515    10,733    13,260
15900P              2,930    11,078     5,130    10,267     8,565    11,105    10,254    12,023

16000C              4,270    11,610     6,320    11,371     9,389    12,355    10,480    13,127
16000P              3,370    11,291     5,780    10,413     8,897    11,305    10,520    12,169

16100C              3,780    11,398     5,840    11,092     9,070    12,182    10,214    12,994
16100P              3,910    11,477     6,150    10,693     9,216    11,504    10,786    12,329

16200C              3,320    11,185     5,390    10,812     8,610    12,009     9,961    12,861
16200P              4,450    11,664     6,720    10,972     9,536    11,690    11,039    12,475

16300C              2,900    10,959     5,040    10,507     8,420    11,823     9,695    12,714
16300P              5,050    11,823     7,270    11,251     9,842    11,863    11,278    12,621

16400C              2,550    10,706     4,570    10,214     7,820    11,637     9,456    12,568
16400P              5,680    11,970     7,900    11,491    10,147    12,036    11,517    12,754

16500C              2,240    10,427     4,210     9,895     7,390    11,451     9,190    12,422
16500P              6,360    12,262     8,530    11,730    10,440    12,196    11,757    12,887

16600C              1,950    10,147     3,870     9,589     7,010    11,251     8,924    12,262
16600P              7,090    12,528     9,083    11,970    10,733    12,369    11,970    13,020

16700C              1,690     9,855     3,540     9,270     6,630    11,052     8,560    12,103
16700P              7,810    12,794     9,496    12,169    10,999    12,502    12,182    13,127

16800C              1,460     9,549     3,260     8,964     6,320    10,866     8,210    11,956
16800P              8,670    12,940     9,908    12,342    11,265    12,648    12,395    13,246

16900C              1,270     9,230     2,970     8,711     5,960    10,653     7,880    11,797
16900P              9,470    13,140    10,294    12,528    11,517    12,781    12,595    13,353

17000C              1,100     8,911     2,730     8,458     5,650    10,453     7,560    11,624
17000P             10,290    13,313    10,653    12,688    11,770    12,914    12,781    13,459

17100C                950     8,578     2,550     8,192     5,350    10,241     7,230    11,464
17100P             11,025    13,459    10,999    12,847    11,996    13,034    12,967    13,566

17200C                820     8,246     2,280     7,940     5,060    10,028     6,940    11,305
17200P             11,464    13,592    11,318    12,994    12,222    13,153    13,140    13,659

17300C                700     7,913     2,080     7,674     4,780     9,815     6,650    11,132
17300P             11,863    13,712    11,624    13,127    12,422    13,260    13,300    13,752

17400C                610     7,581     1,900     7,408     4,560     9,615     6,370    10,959
17400P             12,236    13,818    11,916    13,246    12,621    13,366    13,459    13,845

17500C                520     7,235     1,740     7,142     4,280     9,403     6,100    10,786
17500P             12,541    13,898    12,169    13,366    12,807    13,459    13,605    13,925

17600C                450     6,902     1,590     6,876     4,060     9,190     5,840    10,626
17600P             12,834    13,965    12,408    13,459    12,994    13,552    13,752    14,004

17700C                380     6,570     1,450     6,623     3,820     8,977     5,560    10,440
17700P             13,087    14,044    12,635    13,552    13,153    13,645    13,871    14,084

17800C                330     6,237     1,320     6,370     3,600     8,764     5,310    10,267
17800P             13,286    14,084    12,834    13,645    13,300    13,725    14,004    14,151

17900C                280     5,905     1,200     6,118     3,400     8,551     5,110    10,094
17900P             13,472    14,137    13,020    13,725    13,446    13,792    14,111    14,217

18000C                250     5,599     1,090     5,865     3,210     8,339     4,880     9,921
18000P             13,632    14,177    13,180    13,792    13,579    13,871    14,231    14,284

18100C                200     5,280     1,000     5,625     3,030     8,139     4,670     9,748
18100P             13,765    14,217    13,326    13,858    13,712    13,938    14,324    14,337

18200C                170     4,974       910     5,386     2,940     7,980     4,510     9,589
18200P             13,885    14,244    13,472    13,911    13,818    13,991    14,417    14,390

18300C                150     4,681       820     5,147     2,770     7,767     4,310     9,416
18300P             13,978    14,270    13,592    13,965    13,925    14,058    14,510    14,443

18400C                120     4,375       750     4,921     2,610     7,567     4,120     9,243
18400P             14,058    14,297    13,699    14,018    14,018    14,111    14,590    14,497

18500C                110     4,109       680     4,694     2,460     7,368     3,940     9,070
18500P             14,124    14,310    13,792    14,058    14,111    14,164    14,656    14,536

18600C                 90     3,843       620     4,468     2,320     7,168     3,760     8,897
18600P             14,191    14,337    13,885    14,098    14,191    14,204    14,723    14,590

18700C                 80     3,591       560     4,256     2,190     6,982     3,590     8,724
18700P             14,217    14,337    13,951    14,137    14,257    14,244    14,776    14,630

18800C                 70     3,351       510     4,056     2,060     6,783     3,420     8,551
18800P             14,257    14,350    14,018    14,164    14,324    14,284    14,842    14,669

18900C                 60     3,125       460     3,857     1,940     6,596     3,270     8,392
18900P             14,284    14,364    14,084    14,191    14,377    14,324    14,882    14,696

19000C                 40     2,832       420     3,670     1,820     6,397     3,060     8,179
19000P             14,310    14,377    14,137    14,217    14,430    14,350    14,935    14,723

19100C                 30     2,593       380     3,484     1,720     6,224     2,970     8,046
19100P             14,337    14,377    14,177    14,244    14,470    14,390    14,962    14,763

19200C                 20     2,340       350     3,311     1,610     6,038     2,840     7,886
19200P             14,350    14,377    14,217    14,257    14,523    14,417    15,002    14,776

19300C                 10     2,048       320     3,138     1,520     5,865     2,700     7,714
19300P             14,364    14,390    14,257    14,284    14,550    14,443    15,029    14,802

19400C                 10     1,901       290     2,979     1,420     5,679     2,580     7,554
19400P             14,364    14,390    14,284    14,297    14,576    14,457    15,055    14,829

19500C                 10     1,768       270     2,832     1,340     5,506     2,460     7,394
19500P             14,390    14,403    14,297    14,310    14,603    14,483    15,082    14,842

19600C                 10     1,649       250     2,686     1,280     5,359     2,340     7,221
19600P             14,390    14,403    14,324    14,324    14,630    14,497    15,095    14,869

19700C                 10     1,542       230     2,553     1,180     5,173     2,230     7,062
19700P             14,390    14,403    14,337    14,337    14,656    14,510    15,108    14,882

19800C                 10     1,449       210     2,420     1,110     5,014     2,120     6,902
19800P             14,403    14,403    14,364    14,350    14,669    14,536    15,122    14,896

19900C                 10     1,441       190     2,274     1,040     4,854     2,020     6,756
19900P             14,403    14,403    14,377    14,364    14,683    14,550    15,135    14,909

20000C                 10     1,441       170     2,141     1,000     4,734     1,930     6,610
20000P             14,403    14,403    14,390    14,364    14,683    14,550    15,135    14,922

20200C                 10     1,441       140     1,915       860     4,402     1,750     6,304
20200P             14,403    14,403    14,403    14,377    14,696    14,576    15,135    14,935

20400C                 10     1,441       120     1,715       780     4,149     1,580     5,998
20400P             14,403    14,403    14,417    14,390    14,709    14,590    15,135    14,949

20600C                 10     1,441        90     1,489       670     3,843     1,430     5,719
20600P             14,417    14,417    14,417    14,403    14,696    14,590    15,122    14,949

20800C                 10     1,441        70     1,441       590     3,591     1,290     5,439
20800P             14,417    14,417    14,430    14,403    14,696    14,603    15,108    14,949

21000C                 10     1,441        60     1,441       520     3,351     1,170     5,173
21000P             14,417    14,417    14,430    14,403    14,683    14,603    15,082    14,949

21200C                 10     1,441        50     1,441       450     3,112     1,060     4,921
21200P             14,417    14,417    14,430    14,417    14,669    14,603    15,055    14,949

21400C                 10     1,441        40     1,441       400     2,912       950     4,668
21400P             14,417    14,417    14,430    14,417    14,656    14,603    15,029    14,935

21600C                 10     1,441        30     1,441       350     2,699       860     4,428
21600P             14,417    14,417    14,430    14,417    14,643    14,603    15,002    14,935

21800C                 10     1,441        20     1,441       310     2,513       770     4,189
21800P             14,417    14,417    14,430    14,417    14,630    14,590    14,962    14,922

22000C                -         -          10     1,441       280     2,367       700     3,976
22000P                -         -      14,430    14,417    14,616    14,590    14,935    14,909

22200C                -         -          10     1,441       240     2,181       630     3,763
22200P                -         -      14,430    14,417    14,603    14,576    14,909    14,896

22400C                -         -          10     1,441       210     2,021       570     3,564
22400P                -         -      14,430    14,417    14,576    14,576    14,869    14,882

22600C                -         -          10     1,441       180     1,848       510     3,364
22600P                -         -      14,430    14,417    14,563    14,563    14,842    14,856

22800C                -         -          10     1,441       160     1,729       -         -  
22800P                -         -      14,430    14,417    14,550    14,563       -         -  

23000C                -         -          10     1,441       140     1,596       -         -  
23000P                -         -      14,430    14,417    14,536    14,550       -         -  

23200C                -         -          10     1,441       120     1,463       -         -  
23200P                -         -      14,430    14,417    14,523    14,536       -         -  

23400C                -         -          10     1,441       110     1,441       -         -  
23400P                -         -      14,430    14,417    14,523    14,536       -         -  

23600C                -         -          10     1,441        90     1,441       -         -  
23600P                -         -      14,430    14,417    14,510    14,523       -         -  

23800C                -         -          10     1,441        80     1,441       -         -  
23800P                -         -      14,430    14,417    14,497    14,523       -         -  

24000C                -         -          10     1,441        70     1,441       -         -  
24000P                -         -      14,417    14,417    14,483    14,510       -         -  

24200C                -         -          10     1,441        60     1,441       -         -  
24200P                -         -      14,417    14,417    14,483    14,510       -         -  

24400C                -         -          10     1,441        50     1,441       -         -  
24400P                -         -      14,417    14,417    14,483    14,510       -         -  

24600C                -         -          10     1,441       -         -         -         -  
24600P                -         -      14,417    14,417       -         -         -         -  

24800C                -         -          10     1,441        40     1,441       -         -  
24800P                -         -      14,417    14,417    14,457    14,483       -         -  

25000C                -         -          10     1,441       -         -         -         -  
25000P                -         -      14,417    14,417       -         -         -         -  

25200C                -         -          10     1,441        30     1,441       -         -  
25200P                -         -      14,417    14,417    14,457    14,483       -         -  

25400C                -         -          10     1,441       -         -         -         -  
25400P                -         -      14,417    14,417       -         -         -         -  

25600C                -         -          10     1,441        20     1,441       -         -  
25600P                -         -      14,417    14,417    14,457    14,470       -         -  

25800C                -         -          10     1,441       -         -         -         -  
25800P                -         -      14,417    14,417       -         -         -         -  

26000C                -         -          10     1,441        10     1,441       -         -  
26000P                -         -      14,417    14,417    14,443    14,470       -         -  

26200C                -         -          10     1,441       -         -         -         -  
26200P                -         -      14,417    14,417       -         -         -         -  

26400C                -         -          10     1,441        10     1,441       -         -  
26400P                -         -      14,417    14,417    14,430    14,443       -         -  

26600C                -         -          10     1,441       -         -         -         -  
26600P                -         -      14,417    14,417       -         -         -         -  

26800C                -         -          10     1,441        10     1,441       -         -  
26800P                -         -      14,417    14,417    14,430    14,443       -         -  

27000C                -         -          10     1,441       -         -         -         -  
27000P                -         -      14,417    14,417       -         -         -         -  

27200C                -         -          10     1,441        10     1,441       -         -  
27200P                -         -      14,417    14,417    14,430    14,443       -         -  

27600C                -         -          10     1,441        10     1,441       -         -  
27600P                -         -      14,417    14,417    14,430    14,443       -         -  

28000C                -         -          10     1,441        10     1,441       -         -  
28000P                -         -      14,417    14,417    14,430    14,443       -         -  

28400C                -         -          10     1,441        10     1,441       -         -  
28400P                -         -      14,417    14,417    14,417    14,417       -         -  

28800C                -         -          10     1,441        10     1,441       -         -  
28800P                -         -      14,417    14,417    14,417    14,417       -         -  

29200C                -         -          10     1,441        10     1,441       -         -  
29200P                -         -      14,417    14,417    14,417    14,417       -         -  

29600C                -         -          10     1,441        10     1,441       -         -  
29600P                -         -      14,417    14,417    14,417    14,417       -         -  

30000C                -         -          10     1,441        10     1,441       -         -  
30000P                -         -      14,417    14,417    14,417    14,417       -         -  

30400C                -         -          10     1,441       -         -         -         -  
30400P                -         -      14,417    14,417       -         -         -         -  

30800C                -         -          10     1,441       -         -         -         -  
30800P                -         -      14,417    14,417       -         -         -         -  

31200C                -         -          10     1,441       -         -         -         -  
31200P                -         -      14,417    14,417       -         -         -         -  

31600C                -         -          10     1,441       -         -         -         -  
31600P                -         -      14,417    14,417       -         -         -         -  

32000C                -         -          10     1,441       -         -         -         -  
32000P                -         -      14,417    14,417       -         -         -         -  

32400C                -         -          10     1,441       -         -         -         -  
32400P                -         -      14,417    14,417       -         -         -         -  

32800C                -         -          10     1,441       -         -         -         -  
32800P                -         -      14,417    14,417       -         -         -         -  

33200C                -         -          10     1,441       -         -         -         -  
33200P                -         -      14,417    14,417       -         -         -         -  

33600C                -         -          10     1,441       -         -         -         -  
33600P                -         -      14,417    14,417       -         -         -         -  

34000C                -         -          10     1,441       -         -         -         -  
34000P                -         -      14,417    14,417       -         -         -         -  

34400C                -         -          10     1,441       -         -         -         -  
34400P                -         -      14,417    14,417       -         -         -         -  

34800C                -         -          10     1,441       -         -         -         -  
34800P                -         -      14,417    14,417       -         -         -         -  

35200C                -         -          10     1,441       -         -         -         -  
35200P                -         -      14,417    14,417       -         -         -         -  

35600C                -         -          10     1,441       -         -         -         -  
35600P                -         -      14,417    14,417       -         -         -         -  

36000C                -         -          10     1,441       -         -         -         -  
36000P                -         -      14,417    14,417       -         -         -         -  

36400C                -         -          10     1,441       -         -         -         -  
36400P                -         -      14,417    14,417       -         -         -         -  

36800C                -         -          10     1,441       -         -         -         -  
36800P                -         -      14,417    14,417       -         -         -         -  

37000C                -         -          10     1,441       -         -         -         -  
37000P                -         -      14,417    14,417       -         -         -         -  

37600C                -         -          10     1,441       -         -         -         -  
37600P                -         -      14,417    14,417       -         -         -         -  

38000C                -         -          10     1,441       -         -         -         -  
38000P                -         -      14,417    14,417       -         -         -         -  



Back to Top



MHK (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MIN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MIU (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MJU (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MMA (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504       504       504



Back to Top



MMN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MND (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MNZ (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MOL (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MPJ (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MPN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MTD (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577       577       577



Back to Top



MTN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696       696       696



Back to Top



MTR (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



MTW (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149

525C                  -         -       4,132     4,134       -         -         -         -         -         -         -         -  
525P                  -         -          10       414       -         -         -         -         -         -         -         -  

530C                  -         -       4,132     4,133     4,076     4,089       -         -         -         -         -         -  
530P                  -         -          10       414       450       703       -         -         -         -         -         -  

535C                  -         -       4,130     4,133     4,068     4,084       -         -         -         -         -         -  
535P                  -         -          20       414       473       734       -         -         -         -         -         -  

540C                  -         -       4,125     4,129     4,061     4,079       -         -         -         -         -         -  
540P                  -         -          30       414       490       762       -         -         -         -         -         -  

545C                  -         -       4,124     4,129     4,052     4,072     4,063     4,093     4,107     4,144       -         -  
545P                  -         -          40       414       513       795       911     1,200     1,211     1,481       -         -  

550C                  -         -       4,117     4,124     4,044     4,067     4,053     4,087     4,099     4,138       -         -  
550P                  -         -          50       414       532       825       938     1,236     1,236     1,513       -         -  

555C                  -         -       4,111     4,120     4,033     4,060     4,043     4,080     4,089     4,132       -         -  
555P                  -         -          60       414       555       860       965     1,271     1,264     1,548       -         -  

560C                  -         -       4,109     4,119     4,023     4,053     4,033     4,073     4,079     4,125       -         -  
560P                  -         -          70       414       579       895       990     1,306     1,295     1,584       -         -  

565C                  -         -       4,101     4,115     4,011     4,045     4,021     4,065     4,068     4,119       -         -  
565P                  -         -          80       414       603       932     1,020     1,341     1,324     1,619       -         -  

570C                  -         -       4,093     4,109     3,997     4,037     4,009     4,057     4,056     4,111       -         -  
570P                  -         -          90       414       629       969     1,049     1,380     1,353     1,655       -         -  

575C                  -         -       4,084     4,104     3,984     4,028     3,996     4,049     4,044     4,103       -         -  
575P                  -         -         100       414       654     1,008     1,078     1,419     1,384     1,693       -         -  

580C                  -         -       4,075     4,099     3,971     4,020     3,982     4,040     4,031     4,095       -         -  
580P                  -         -         110       450       680     1,046     1,109     1,457     1,415     1,731       -         -  

585C                  -         -       4,064     4,093     3,954     4,009     3,966     4,029     4,016     4,085       -         -  
585P                  -         -         120       492       711     1,091     1,143     1,500     1,449     1,771       -         -  

590C                4,130     4,140     4,053     4,088     3,938     3,999     3,950     4,020     4,001     4,076       -         -  
590P                   10       414       130       537       739     1,133     1,175     1,542     1,482     1,811       -         -  

595C                4,129     4,140     4,041     4,081     3,919     3,987     3,934     4,009     3,986     4,065       -         -  
595P                   10       414       140       585       771     1,181     1,208     1,585     1,517     1,854       -         -  

600C                4,128     4,140     4,021     4,071     3,898     3,975     3,914     3,996     3,968     4,055       -         -  
600P                   10       414       160       645       804     1,228     1,244     1,630     1,554     1,896       -         -  

605C                4,125     4,140     4,007     4,064     3,876     3,962     3,894     3,984     3,951     4,044       -         -  
605P                   10       414       170       699       839     1,278     1,283     1,677     1,589     1,939       -         -  

610C                4,123     4,140     3,986     4,053     3,851     3,946     3,872     3,971     3,931     4,031       -         -  
610P                   10       449       190       766       879     1,332     1,322     1,725     1,627     1,984       -         -  

615C                4,100     4,130     3,962     4,041     3,826     3,931     3,849     3,956     3,910     4,017       -         -  
615P                   10       510       210       836       915     1,384     1,360     1,774     1,666     2,029       -         -  

620C                4,096     4,130     3,928     4,024     3,797     3,914     3,825     3,940     3,887     4,003     3,962     4,077
620P                   10       583       240       916       956     1,441     1,401     1,824     1,709     2,077     1,937     2,264

625C                4,089     4,129     3,899     4,012     3,766     3,896     3,797     3,924     3,863     3,988     3,939     4,064
625P                   20       711       260       994     1,000     1,501     1,445     1,877     1,750     2,126     1,977     2,310

630C                4,061     4,120     3,862     3,993     3,730     3,875     3,767     3,906     3,837     3,972     3,915     4,049
630P                   30       832       290     1,082     1,048     1,564     1,490     1,932     1,794     2,175     2,020     2,358

635C                4,029     4,111     3,821     3,975     3,694     3,855     3,735     3,887     3,809     3,955     3,890     4,033
635P                   40       954       320     1,174     1,093     1,627     1,538     1,989     1,838     2,227     2,065     2,405

640C                3,995     4,101     3,769     3,950     3,653     3,831     3,701     3,866     3,778     3,936     3,862     4,016
640P                   50     1,082       360     1,274     1,143     1,694     1,586     2,046     1,884     2,279     2,109     2,455

645C                3,956     4,091     3,714     3,924     3,608     3,805     3,664     3,845     3,745     3,918     3,831     3,997
645P                   60     1,218       400     1,377     1,199     1,766     1,638     2,108     1,933     2,334     2,157     2,507

650C                3,894     4,071     3,653     3,898     3,559     3,777     3,622     3,821     3,709     3,895     3,799     3,979
650P                   80     1,367       440     1,486     1,258     1,839     1,693     2,169     1,984     2,391     2,205     2,558

655C                3,839     4,060     3,580     3,864     3,505     3,747     3,579     3,794     3,670     3,872     3,765     3,958
655P                   90     1,518       490     1,603     1,316     1,915     1,747     2,233     2,037     2,448     2,255     2,612

660C                3,743     4,031     3,495     3,826     3,446     3,714     3,531     3,767     3,629     3,847     3,727     3,935
660P                  120     1,682       550     1,725     1,381     1,995     1,806     2,299     2,092     2,508     2,306     2,667

665C                3,637     4,001     3,402     3,786     3,382     3,680     3,479     3,737     3,584     3,822     3,686     3,911
665P                  150     1,848       610     1,850     1,449     2,077     1,867     2,367     2,149     2,569     2,359     2,723

670C                3,516     3,971     3,295     3,738     3,310     3,640     3,422     3,704     3,535     3,793     3,642     3,886
670P                  180     2,018       680     1,980     1,522     2,162     1,932     2,439     2,207     2,632     2,416     2,782

675C                3,355     3,922     3,174     3,684     3,233     3,598     3,359     3,669     3,480     3,762     3,593     3,858
675P                  230     2,189       760     2,113     1,598     2,251     1,998     2,511     2,271     2,695     2,473     2,840

680C                3,166     3,862     3,039     3,621     3,148     3,552     3,291     3,630     3,422     3,729     3,541     3,827
680P                  290     2,358       850     2,247     1,679     2,344     2,072     2,586     2,335     2,762     2,534     2,902

685C                2,949     3,793     2,884     3,548     3,053     3,500     3,217     3,589     3,358     3,692     3,484     3,794
685P                  360     2,525       960     2,383     1,767     2,439     2,146     2,663     2,403     2,831     2,597     2,964

690C                2,620     3,712     2,717     3,469     2,949     3,446     3,136     3,544     3,289     3,653     3,422     3,759
690P                  440     2,690     1,070     2,520     1,858     2,538     2,223     2,743     2,473     2,900     2,663     3,029

695C                2,230     3,605     2,530     3,379     2,836     3,384     3,047     3,495     3,211     3,610     3,352     3,721
695P                  550     2,846     1,200     2,654     1,957     2,640     2,306     2,826     2,546     2,973     2,731     3,094

700C                1,860     3,479     2,330     3,275     2,713     3,317     2,949     3,442     3,129     3,564     3,278     3,678
700P                  680     2,992     1,350     2,785     2,061     2,745     2,394     2,910     2,625     3,047     2,803     3,162

705C                1,520     3,399     2,080     3,162     2,578     3,242     2,843     3,382     3,037     3,512     3,195     3,633
705P                  840     3,128     1,510     2,914     2,174     2,851     2,485     2,996     2,706     3,121     2,878     3,230

710C                1,200     3,327     1,770     3,069     2,432     3,161     2,727     3,318     2,936     3,458     3,105     3,584
710P                1,020     3,255     1,700     3,033     2,291     2,960     2,582     3,082     2,791     3,198     2,955     3,301

715C                  950     3,227     1,500     2,980     2,287     3,070     2,613     3,247     2,838     3,396     3,017     3,529
715P                1,270     3,355     1,930     3,140     2,421     3,062     2,686     3,165     2,880     3,270     3,036     3,366

720C                  720     3,120     1,270     2,878     2,137     2,973     2,492     3,172     2,735     3,332     2,926     3,473
720P                1,540     3,447     2,179     3,230     2,553     3,165     2,791     3,246     2,972     3,340     3,118     3,430

725C                  540     2,992     1,050     2,770     1,983     2,871     2,370     3,092     2,626     3,266     2,828     3,414
725P                1,860     3,564     2,391     3,348     2,686     3,262     2,896     3,325     3,062     3,410     3,199     3,492

730C                  390     2,854       860     2,653     1,830     2,763     2,238     3,008     2,515     3,194     2,726     3,350
730P                2,210     3,718     2,606     3,481     2,819     3,355     3,001     3,403     3,153     3,476     3,282     3,553

735C                  270     2,702       690     2,528     1,660     2,649     2,106     2,920     2,396     3,118     2,620     3,283
735P                2,590     3,845     2,820     3,602     2,952     3,446     3,106     3,477     3,243     3,543     3,363     3,614

740C                  180     2,540       550     2,394     1,450     2,530     1,971     2,827     2,274     3,040     2,511     3,214
740P                3,000     3,943     3,024     3,708     3,082     3,533     3,210     3,549     3,334     3,608     3,443     3,672

745C                  120     2,366       430     2,254     1,260     2,405     1,831     2,729     2,150     2,956     2,395     3,140
745P                3,351     4,009     3,218     3,799     3,210     3,614     3,311     3,620     3,420     3,669     3,523     3,729

750C                   70     2,189       320     2,110     1,090     2,279     1,689     2,626     2,020     2,868     2,275     3,061
750P                3,593     4,067     3,404     3,884     3,332     3,690     3,411     3,686     3,507     3,729     3,600     3,785

755C                   40     2,004       240     1,959       930     2,146     1,520     2,521     1,891     2,778     2,153     2,980
755P                3,782     4,101     3,565     3,950     3,450     3,761     3,507     3,749     3,591     3,786     3,676     3,837

760C                   20     1,816       170     1,806       790     2,012     1,340     2,411     1,754     2,682     2,025     2,895
760P                3,931     4,125     3,712     4,007     3,559     3,823     3,598     3,807     3,672     3,841     3,749     3,888

765C                   10     1,627       120     1,650       660     1,873     1,170     2,296     1,610     2,582     1,896     2,804
765P                4,027     4,137     3,830     4,048     3,662     3,882     3,686     3,863     3,749     3,891     3,819     3,936

770C                   10     1,453        80     1,492       540     1,730     1,020     2,181     1,430     2,479     1,764     2,711
770P                4,051     4,137     3,931     4,081     3,758     3,936     3,766     3,912     3,822     3,939     3,887     3,982

775C                   10     1,292        60     1,345       440     1,590       880     2,062     1,260     2,372     1,610     2,613
775P                4,149     4,149     3,991     4,099     3,843     3,982     3,842     3,958     3,891     3,984     3,951     4,024

780C                   10     1,146        40     1,198       360     1,456       750     1,939     1,110     2,263     1,440     2,515
780P                4,149     4,149     4,045     4,116     3,912     4,017     3,910     4,000     3,952     4,023     4,008     4,061

785C                   10     1,017        20     1,037       280     1,311       630     1,811       960     2,147     1,270     2,408
785P                4,149     4,149     4,097     4,133     3,979     4,053     3,972     4,037     4,012     4,060     4,064     4,099

790C                   10       903        10       888       220     1,189       530     1,687       830     2,033     1,120     2,302
790P                4,149     4,149     4,125     4,141     4,029     4,079     4,024     4,068     4,061     4,092     4,112     4,129



Back to Top



MVI (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MVN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MWN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MXJ (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



NFU (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



NTE (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



NWA (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,459     1,459     1,459     1,459



Back to Top



NWD (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



PAI (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PEC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



PEN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,898    29,081       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         350     2,859       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      28,595    28,595       -         -         -         -      28,664    28,690       -         -      29,161    29,366       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,859       -         -         -         -         100     2,859       -         -         800     3,781       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      28,595    28,595       -         -         -         -      28,705    28,733       -         -      29,370    29,573       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,859       -         -         -         -         200     2,859       -         -       1,300     5,100       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      28,595    28,595       -         -         -         -      28,755    28,794       -         -      29,653    29,862       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     2,859       -         -         -         -         500     3,169       -         -       2,550     7,547       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      28,595    28,595       -         -         -         -      28,753    28,805       -         -      29,709    29,936    30,899    31,281    32,058    32,571    33,333    33,918    34,450    35,104    36,517    37,255    38,394    39,172
3900P                 -         -          50     2,859       -         -         -         -         700     3,880       -         -       3,150     8,477     6,100    11,560     9,421    14,231    11,468    15,757    13,296    17,263    16,301    19,662    18,751    21,571

3950C              28,595    28,595    28,595    28,595    28,597    28,609    28,648    28,674    28,742    28,806    29,124    29,311    29,722    29,964       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,859        50     2,859       100     2,859       350     3,225       800     4,229     2,500     7,501     3,450     8,930       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,595    28,595    28,559    28,575    28,596    28,609    28,637    28,672    28,722    28,803    29,093    29,313    29,726    29,988    30,963    31,374    32,128    32,680    33,450    34,061    34,597    35,271    36,710    37,463    38,625    39,411
4000P                  50     2,859        50     2,859       150     2,967       400     3,557       950     4,662     2,800     7,986     3,800     9,413     7,050    12,483    10,363    15,116    12,354    16,570    14,204    18,057    17,215    20,423    19,649    22,308

4050C              28,595    28,595    28,555    28,573    28,577    28,601    28,613    28,665    28,693    28,795    29,053    29,306    29,720    30,007       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,859        50     2,859       200     3,394       500     3,978     1,100     5,087     3,100     8,464     4,200     9,916       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,595    28,595    28,551    28,573    28,553    28,592    28,581    28,653    28,656    28,785    29,001    29,294    29,701    30,019    30,985    31,446    32,158    32,765    33,541    34,188    34,714    35,421    36,876    37,653    38,833    39,636
4100P                  50     3,114        50     3,116       250     3,819       600     4,399     1,250     5,507     3,400     8,937     4,550    10,384     8,100    13,415    11,314    15,991    13,293    17,389    15,135    18,847    18,127    21,173    20,545    23,035

4150C              28,595    28,595    28,547    28,573    28,524    28,580    28,543    28,638    28,598    28,765    28,932    29,275    29,668    30,024       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,493        50     3,471       300     4,254       700     4,826     1,450     5,990     3,750     9,440     5,000    10,899       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,483    28,545    28,464    28,556    28,496    28,621    28,532    28,739    28,843    29,246    29,620    30,022    30,961    31,491    32,143    32,828    33,594    34,294    34,799    35,552    37,013    37,826    39,015    39,846
4200P                  50     3,923        50     3,870       400     4,789       800     5,264     1,650     6,466     4,150     9,964     5,450    11,403     9,200    14,340    12,322    16,873    14,217    18,193    16,067    19,626    19,028    21,913    21,439    23,753

4250C              28,595    28,595    28,472    28,544    28,395    28,527    28,423    28,592    28,452    28,710    28,741    29,210    29,560    30,012       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,404       100     4,583       500     5,316       950     5,756     1,850     6,938     4,550    10,480     5,900    11,900       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,394    28,515    28,314    28,495    28,338    28,560    28,348    28,669    28,622    29,168    29,482    29,994    30,883    31,511    32,082    32,864    33,611    34,379    34,849    35,662    37,124    37,983    39,172    40,040
4300P                  50     4,943       150     5,232       600     5,846     1,100     6,254     2,100     7,459     5,100    11,060     6,400    12,411    10,227    15,277    13,334    17,739    15,180    18,997    17,001    20,394    19,948    22,644    22,329    24,461

4350C              28,595    28,595    28,306    28,484    28,223    28,460    28,221    28,512    28,230    28,622    28,481    29,115    29,383    29,967       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,544       200     5,871       700     6,389     1,350     6,816     2,450     8,061     5,600    11,604     6,950    12,932       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,207    28,452    28,088    28,407    28,089    28,460    28,082    28,563    28,317    29,049    29,270    29,931    30,750    31,501    31,967    32,873    33,590    34,443    34,865    35,754    37,202    38,121    39,302    40,219
4400P                  50     6,208       250     6,522       850     6,983     1,550     7,350     2,750     8,607     6,000    12,101     7,500    13,444    11,269    16,210    14,383    18,601    16,144    19,789    17,947    21,153    20,854    23,361    23,220    25,156

4450C              28,595    28,595    28,096    28,419    27,937    28,350    27,919    28,391    27,903    28,489    28,125    28,972    29,136    29,886       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,937       350     7,252     1,000     7,584     1,800     7,913     3,100     9,184     6,500    12,635     8,100    13,965       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    27,902    28,354    27,770    28,287    27,730    28,317    27,705    28,407    27,915    28,886    28,979    29,830    30,558    31,458    31,802    32,853    33,526    34,482    34,844    35,824    37,250    38,241    39,405    40,380
4500P                  50     7,727       400     7,936     1,200     8,219     2,050     8,480     3,400     9,724     6,900    13,135     9,000    14,544    12,337    17,131    15,429    19,443    17,107    20,567    18,888    21,901    21,762    24,067    24,098    25,840

4550C              28,595    28,595    27,689    28,287    27,517    28,189    27,500    28,223    27,471    28,310    27,686    28,790    28,805    29,765       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,574       500     8,683     1,400     8,859     2,300     9,055     3,650    10,238     7,450    13,677     9,650    15,052       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    27,452    28,217    27,274    28,100    27,247    28,124    27,215    28,205    27,421    28,677    28,608    29,688    30,301    31,384    31,582    32,805    33,420    34,498    34,784    35,872    37,265    38,343    39,478    40,525
4600P                  50     9,470       600     9,444     1,650     9,521     2,600     9,651     4,050    10,839     8,000    14,216    10,197    15,546    13,427    18,041    16,484    20,270    18,090    21,334    19,834    22,633    22,656    24,761    24,969    26,512

4650C              28,595    28,595    27,125    28,113    26,943    27,971    26,927    27,992    26,923    28,082    27,137    28,555    28,392    29,603       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,407       750    10,235     1,900    10,189     2,900    10,258     4,500    11,460     8,600    14,764    10,731    16,043       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,595    28,595    26,764    28,007    26,584    27,835    26,602    27,863    26,592    27,941    26,823    28,416    28,154    29,504    29,978    31,274    31,304    32,725    33,268    34,492    34,685    35,899    37,245    38,426    39,522    40,652
4700P                  50    11,372       900    11,036     2,150    10,870     3,250    10,876     4,950    12,077     9,250    15,316    11,362    16,563    14,535    18,935    17,542    21,080    19,054    22,085    20,771    23,352    23,548    25,441    25,829    27,170

4750C              27,771    28,532    26,308    27,864    26,165    27,674    26,208    27,701    26,222    27,782    26,488    28,269    27,891    29,395       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    12,355     1,050    11,852     2,500    11,563     3,700    11,503     5,500    12,725     9,950    15,869    11,819    17,034       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              27,553    28,531    25,758    27,687    25,686    27,487    25,767    27,517    25,824    27,612    26,122    28,106    27,605    29,271    29,584    31,128    30,967    32,615    33,070    34,458    34,542    35,902    37,192    38,488    39,535    40,763
4800P                  50    13,347     1,300    12,672     2,850    12,262     4,150    12,133     6,050    13,365    10,700    16,424    12,504    17,553    15,666    19,811    18,608    21,869    20,029    22,821    21,706    24,055    24,434    26,105    26,683    27,814

4850C              26,843    28,468    25,160    27,505    25,148    27,274    25,295    27,323    25,376    27,415    25,723    27,924    27,300    29,140       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 100    14,325     1,550    13,499     3,300    12,958     4,650    12,766     6,700    14,024    11,367    16,972    13,092    18,044       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              26,050    28,406    24,424    27,257    24,571    27,050    24,757    27,093    24,900    27,205    25,305    27,734    26,972    28,995    29,121    30,946    30,574    32,474    32,824    34,399    34,359    35,882    37,101    38,532    39,516    40,856
4900P                 150    15,301     1,900    14,309     3,750    13,657     5,200    13,398     7,300    14,664    12,116    17,533    13,693    18,530    16,797    20,665    19,654    22,633    20,992    23,539    22,628    24,741    25,303    26,755    27,523    28,447

4950C              23,800    28,221    23,767    27,112    23,967    26,831    24,188    26,851    24,384    26,975    24,856    27,525    26,621    28,837       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 250    16,259     2,250    15,122     4,250    14,354     5,800    14,026     7,950    15,310    12,760    18,069    14,290    19,012       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              21,400    28,096    22,852    26,815    23,259    26,550    23,568    26,585    23,828    26,725    24,388    27,331    26,248    28,668    28,591    30,726    30,121    32,301    32,530    34,314    34,130    35,839    36,975    38,555    39,467    40,930
5000P                 350    17,216     2,700    15,910     4,850    15,034     6,450    14,653     8,700    15,963    13,419    18,600    14,914    19,491    17,923    21,494    20,686    23,374    21,945    24,237    23,535    25,410    26,161    27,388    28,348    29,061

5100C              16,700    27,721    20,700    26,045    21,643    25,867    22,187    25,968    22,608    26,159    23,350    26,823    25,444    28,290       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 650    19,092     3,700    17,460     6,150    16,377     7,900    16,114    10,350    17,258    14,692    19,648    16,155    20,424       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              12,250    27,036    17,050    25,063    19,823    25,037    20,636    25,259    21,234    25,547    22,205    26,272    24,561    27,866    27,326    30,171    29,049    31,857    31,794    34,062    33,542    35,679    36,612    38,539    39,269    41,026
5200P               1,300    20,827     5,050    18,893     7,750    17,645     9,600    17,557    12,250    18,518    16,073    20,662    17,450    21,314    20,146    23,063    22,696    24,773    23,801    25,574    25,308    26,690    27,826    28,606    29,955    30,252

5300C               8,700    25,323    14,200    23,676    17,650    24,078    18,957    24,412    19,778    24,773    21,057    25,638    23,607    27,394       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               2,400    22,383     6,750    20,200     9,600    18,839    11,500    18,960    14,004    19,726    17,502    21,604    18,689    22,167       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               5,500    23,940    11,400    22,232    14,900    22,973    17,100    23,475    18,230    23,943    19,813    24,965    22,599    26,875    25,809    29,464    27,765    31,286    30,863    33,700    32,776    35,421    36,094    38,439    38,935    41,047
5400P               4,200    23,660     8,650    21,430    11,850    19,919    13,750    20,291    15,642    20,865    18,864    22,496    19,902    22,970    22,269    24,503    24,589    26,057    25,575    26,820    26,999    27,890    29,415    29,753    31,490    31,378

5500C               3,250    22,842     8,750    21,158    12,450    21,748    14,700    22,427    16,664    23,035    18,517    24,239    21,535    26,311       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               7,050    24,749    11,400    22,326    14,450    21,298    15,820    21,504    17,263    21,918    20,174    23,332    21,065    23,728       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               1,950    21,366     6,950    19,934    10,400    20,422    12,600    21,302    14,550    22,062    17,226    23,467    20,404    25,702    24,119    28,617    26,323    30,597    29,741    33,228    31,837    35,062    35,425    38,254    38,464    40,993
5600P              10,850    26,252    14,500    23,142    16,742    22,554    17,629    22,617    18,823    22,901    21,401    24,029    22,169    24,392    24,235    25,774    26,318    27,193    27,241    27,968    28,585    28,997    30,914    30,826    32,942    32,438

5700C               1,100    19,710     5,400    18,633     8,650    19,038    10,750    20,122    12,700    21,040    15,950    22,659    19,286    25,059       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              15,000    27,318    18,001    24,215    18,687    23,608    19,355    23,615    20,303    23,764    22,571    24,783    23,200    25,038       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 600    17,916     4,200    17,243     7,200    17,637     9,150    18,908    11,100    19,992    14,450    21,833    18,161    24,384    22,296    27,645    24,764    29,806    28,451    32,650    30,736    34,607    34,611    37,986    37,863    40,864
5800P              19,650    27,767    20,158    25,160    20,476    24,553    20,947    24,475    21,680    24,559    23,568    25,323    24,159    25,631    25,980    26,885    27,846    28,188    28,765    29,005    30,046    30,008    32,301    31,810    34,296    33,420

5900C                 300    16,047     3,250    15,812     5,900    16,219     7,750    17,678     9,650    18,923    13,000    20,991    17,066    23,689       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              24,300    28,209    21,988    25,907    21,978    25,227    22,289    25,106    22,891    25,208    24,506    25,875    25,038    26,171       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 150    14,129     2,550    14,371     4,850    14,836     6,550    16,450     8,150    17,783    11,600    20,120    15,977    22,970    20,399    26,568    23,099    28,916    27,012    31,967    29,483    34,055    33,656    37,633    37,126    40,658
6000P              26,389    28,402    23,525    26,522    23,298    25,853    23,517    25,740    23,941    25,760    25,340    26,363    25,833    26,657    27,477    27,836    29,166    29,059    30,129    29,931    31,362    30,919    33,566    32,714    35,544    34,331

6100C                 100    12,224     1,950    12,960     4,000    13,514     5,550    15,253     7,050    16,703    10,350    19,243    14,700    22,241       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              27,294    28,465    24,775    27,013    24,440    26,403    24,561    26,270    24,888    26,276    26,081    26,802    26,550    27,097       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    10,368     1,500    11,597     3,250    12,224     4,650    14,067     6,050    15,622     9,200    18,357    13,400    21,498    18,477    25,401    21,394    27,948    25,437    31,184    28,097    33,410    32,561    37,197    36,266    40,378
6200P              27,941    28,531    25,744    27,383    25,388    26,855    25,460    26,733    25,716    26,734    26,730    27,191    27,190    27,495    28,718    28,634    30,268    29,794    31,320    30,748    32,521    31,732    34,705    33,535    36,676    35,163

6300C                  50     8,722     1,150    10,302     2,700    11,098     3,950    12,964     5,150    14,544     8,200    17,486    12,200    20,746       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    26,493    27,669    26,149    27,215    26,201    27,113    26,412    27,120    27,280    27,524    27,753    27,850       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     7,301       900     9,105     2,200    10,041     3,300    11,872     4,500    13,581     7,250    16,602    11,100    19,991    16,591    24,171    19,662    26,908    23,753    30,304    26,586    32,674    31,350    36,681    35,274    40,022
6400P              28,595    28,595    27,094    27,910    26,759    27,511    26,786    27,413    26,979    27,436    27,745    27,812    28,242    28,164    29,704    29,286    31,159    30,413    32,325    31,455    33,519    32,446    35,699    34,267    37,690    35,928

6500C                  50     6,112       700     7,998     1,850     9,078     2,800    10,883     3,850    12,597     6,450    15,753    10,100    19,238       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595    27,508    28,070    27,231    27,742    27,276    27,677    27,441    27,699    28,144    28,068    28,661    28,439       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     5,133       550     6,998     1,550     8,180     2,350     9,925     3,250    11,618     5,700    14,903     9,250    18,516    14,200    22,882    17,940    25,811    21,990    29,337    24,985    31,854    30,008    36,081    34,170    39,595
6600P              28,595    28,595    27,807    28,192    27,612    27,937    27,656    27,887    27,827    27,931    28,468    28,285    29,011    28,676    30,457    29,811    31,848    30,918    33,142    32,053    34,343    33,059    36,557    34,923    38,573    36,613

6700C                  50     4,334       450     6,131     1,250     7,308       -         -       2,800    10,749     5,050    14,086     8,450    17,795       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,595    28,595    28,065    28,307    27,878    28,076       -         -      28,124    28,116    28,725    28,462    29,306    28,886       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,685       350     5,316     1,050     6,551       -         -       2,400     9,913     4,450    13,276     7,650    17,050    12,050    21,556    15,950    24,676    20,184    28,290    23,304    30,953    28,584    35,409    32,948    39,092
6800P              28,595    28,595    28,178    28,348    28,108    28,206       -         -      28,360    28,271    28,931    28,613    29,540    29,061    30,994    30,220    32,348    31,317    33,764    32,542    34,993    33,575    37,259    35,487    39,333    37,228

6900C                  50     3,156       300     4,669       850     5,818       -         -       2,050     9,118     3,950    12,520     6,900    16,303       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,595    28,595    28,326    28,423    28,247    28,286       -         -      28,527    28,386    29,083    28,733    29,721    29,205       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,859       250     4,079       700     5,168       -         -       1,700     8,297     3,450    11,739     6,050    15,461    10,200    20,219    13,850    23,495    18,000    27,166    21,569    29,976    27,049    34,655    31,622    38,516
7000P              28,595    28,595    28,403    28,460    28,364    28,359       -         -      28,646    28,477    29,202    28,838    29,867    29,333    31,338    30,520    32,686    31,628    34,203    32,930    35,473    33,997    37,819    35,972    39,955    37,766

7100C                  50     2,859       200     3,525       -         -         -         -       1,450     7,603     3,100    11,085     5,450    14,743       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,595    28,595    28,468    28,497       -         -         -         -      28,741    28,560    29,281    28,916    29,967    29,431       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,859       150     2,996       -         -         -         -       1,250     6,982     2,750    10,417     4,900    14,036     8,600    18,883    12,000    22,296    15,600    25,990    19,600    28,932    25,454    33,836    30,206    37,873
7200P              28,595    28,595    28,524    28,532       -         -         -         -      28,793    28,610    29,330    28,976    30,035    29,511    31,522    30,728    32,872    31,853    34,460    33,218    35,784    34,327    38,225    36,374    40,443    38,229

7300C                  50     2,859       100     2,859       -         -         -         -       1,050     6,349     2,450     9,795     4,400    13,345       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,595    28,595    28,531    28,533       -         -         -         -      28,827    28,654    29,361    29,025    30,072    29,573       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,859        50     2,859       -         -         -         -         850     5,691     2,200     9,226     3,950    12,676     7,250    17,578    10,400    21,103    13,400    24,745    17,150    27,819    23,803    32,946    28,717    37,164
7400P              28,595    28,595    28,536    28,535       -         -         -         -      28,843    28,682    29,369    29,061    30,085    29,619    31,572    30,857    32,930    31,999    34,553    33,417    35,936    34,570    38,483    36,694    40,792    38,616

7500C                  50     2,859        50     2,859       -         -         -         -         700     5,123     1,900     8,573     3,550    12,033       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,595    28,595    28,575    28,567       -         -         -         -      28,846    28,705    29,362    29,084    30,076    29,649       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,859       -         -         -         -         600     4,673     1,700     8,053     3,150    11,370     6,050    16,269     8,950    19,892    11,450    23,463    14,950    26,658    21,900    31,994    27,146    36,383
7600P                 -         -      28,576    28,567       -         -         -         -      28,842    28,717    29,347    29,096    30,050    29,669    31,519    30,921    32,884    32,082    34,496    33,529    35,937    34,727    38,597    36,936    41,009    38,934

7700C                 -         -          50     2,859       -         -         -         -         500     4,214     1,500     7,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      28,579    28,568       -         -         -         -      28,830    28,725    29,321    29,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,859       -         -         -         -         400     3,738     1,300     6,979     2,550    10,213     5,050    15,017     7,700    18,703       -         -      12,950    25,446    19,500    30,983    25,530    35,544
7800P                 -         -      28,580    28,568       -         -         -         -      28,810    28,728    29,285    29,104    29,963    29,674    31,389    30,930    32,753    32,108       -         -      35,803    34,807    38,575    37,104    41,091    39,177

7900C                 -         -          50     2,859       -         -         -         -         350     3,428     1,150     6,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      28,581    28,568       -         -         -         -      28,797    28,728    29,250    29,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,859       -         -         -         -         300     3,117     1,000     6,043     2,050     9,129     4,200    13,809     6,600    17,530       -         -      11,150    24,195    17,250    29,907    23,400    34,639
8000P                 -         -      28,595    28,595       -         -         -         -      28,781    28,725    29,206    29,088    29,845    29,651    31,205    30,895    32,558    32,086       -         -      35,549    34,814    38,422    37,198    41,043    39,352

8100C                 -         -          50     2,859       -         -         -         -         250     2,859       900     5,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      28,595    28,595       -         -         -         -      28,762    28,721    29,172    29,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,859       -         -         -         -         200     2,859       750     5,168     1,600     8,054     3,450    12,619     5,650    16,390       -         -       9,550    22,919    15,250    28,805    21,000    33,671
8200P                 -         -      28,595    28,595       -         -         -         -      28,739    28,713    29,116    29,056    29,696    29,600    30,979    30,824    32,317    32,025       -         -      35,194    34,754    38,156    37,222    40,872    39,458

8300C                 -         -          50     2,859       -         -         -         -         150     2,859       700     4,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      28,595    28,595       -         -         -         -      28,714    28,702    29,092    29,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,859       -         -         -         -         100     2,859       600     4,520     1,300     7,191     2,850    11,523     4,800    15,260       -         -       8,100    21,605    13,350    27,629    18,800    32,658
8400P                 -         -      28,595    28,595       -         -         -         -      28,713    28,701    29,045    29,024    29,567    29,543    30,745    30,728    32,039    31,929       -         -      34,750    34,633    37,775    37,180    40,584    39,497

8500C                 -         -          50     2,859       -         -         -         -         -         -         500     4,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      28,595    28,595       -         -         -         -         -         -      28,994    28,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,859       -         -         -         -          50     2,859       450     3,847     1,000     6,280     2,350    10,495     4,100    14,204       -         -       6,850    20,302    11,650    26,429       -         -  
8600P                 -         -      28,595    28,595       -         -         -         -      28,682    28,685    28,964    28,980    29,414    29,464    30,507    30,615    31,755    31,812       -         -      34,254    34,460    37,306    37,077       -         -  

8700C                 -         -          50     2,859       -         -         -         -         -         -         400     3,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      28,595    28,595       -         -         -         -         -         -      28,934    28,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,859       -         -         -         -          50     2,859       350     3,317       800     5,552     1,900     9,474     3,500    13,198       -         -       5,750    18,995    10,100    25,191       -         -  
8800P                 -         -      28,595    28,595       -         -         -         -      28,645    28,660    28,900    28,940    29,293    29,391    30,257    30,482    31,469    31,676       -         -      33,716    34,242    36,758    36,915       -         -  

8900C                 -         -          50     2,859       -         -         -         -         -         -         300     3,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      28,595    28,595       -         -         -         -         -         -      28,867    28,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,859       -         -         -         -          50     2,859       250     2,859       650     4,932     1,550     8,563     2,950    12,193       -         -       4,750    17,650     8,750    23,961       -         -  
9000P                 -         -      28,595    28,595       -         -         -         -      28,644    28,658    28,830    28,892    29,192    29,323    30,034    30,346    31,168    31,521       -         -      33,136    33,974    36,169    36,709       -         -  

9100C                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         500     4,282     1,300     7,805     2,450    11,190       -         -       3,900    16,333     7,500    22,685       -         -  
9200P                 -         -      28,595    28,595       -         -         -         -      28,642    28,656       -         -      29,081    29,244    29,853    30,225    30,861    31,345       -         -      32,561    33,678    35,522    36,451       -         -  

9300C                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         400     3,770     1,050     7,009     2,100    10,367       -         -       3,200    15,079     6,350    21,366       -         -  
9400P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,999    29,176    29,660    30,087    30,617    31,189       -         -      32,021    33,367    34,830    36,142       -         -  

9600C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         300     3,229       -         -       1,750     9,498       -         -       2,600    13,853       -         -         -         -  
9600P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,912    29,100       -         -      30,355    31,012       -         -      31,506    33,038       -         -         -         -  

9800C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         250     2,884       -         -       1,450     8,672       -         -       2,050    12,579       -         -         -         -  
9800P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,866    29,051       -         -      30,113    30,833       -         -      30,990    32,672       -         -         -         -  

10000C                -         -          50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -       1,200     7,905       -         -       1,650    11,477       -         -         -         -  
10000P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,817    28,999       -         -      29,895    30,657       -         -      30,580    32,342       -         -         -         -  

10200C                -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -       1,000     7,216       -         -       1,300    10,383       -         -         -         -  
10200P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,766    28,940       -         -      29,709    30,494       -         -      30,200    31,999       -         -         -         -  

10400C                -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -         850     6,631       -         -       1,000     9,303       -         -         -         -  
10400P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,714    28,872       -         -      29,563    30,353       -         -      29,858    31,650       -         -         -         -  

10600C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         700     6,015       -         -         750     8,252       -         -         -         -  
10600P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,713    28,867       -         -      29,411    30,197       -         -      29,559    31,298       -         -         -         -  

10800C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         550     5,353       -         -         550     7,255       -         -         -         -  
10800P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,782       -         -      29,253    30,024       -         -      29,311    30,958       -         -         -         -  

11000C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         450     4,834       -         -         400     6,352       -         -         -         -  
11000P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,778       -         -      29,142    29,887       -         -      29,120    30,645       -         -         -         -  

11200C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         350     4,277       -         -         300     5,615       -         -         -         -  
11200P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,774       -         -      29,028    29,736       -         -      28,991    30,391       -         -         -         -  

11400C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         300     3,928       -         -         200     4,765       -         -         -         -  
11400P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,770       -         -      28,970    29,643       -         -      28,859    30,092       -         -         -         -  

11600C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         250     3,567       -         -         150     4,206       -         -         -         -  
11600P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,910    29,545       -         -      28,794    29,901       -         -         -         -  



Back to Top



PHS (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      72,086    72,086       -         -         -         -      72,790    72,937       -         -      75,650    76,475       -         -      83,630    85,120       -         -      90,839    92,767    97,050    99,218       -         -  
11600P                -         -          50     7,208       -         -         -         -       1,150     8,498       -         -       5,300    19,950       -         -      22,150    38,077       -         -      35,311    47,813    44,581    55,461       -         -  

11800C                -         -      72,086    72,086       -         -         -         -      72,884    73,030       -         -      75,996    76,767       -         -      84,042    85,492       -         -      91,344    93,233    97,622    99,736       -         -  
11800P                -         -          50     7,208       -         -         -         -       1,450     9,788       -         -       6,300    21,851       -         -      24,250    39,860       -         -      37,160    49,422    46,470    57,017       -         -  

12000C             72,086    72,086    72,086    72,086    72,219    72,232    72,471    72,538    72,963    73,110    74,639    75,065    76,302    77,033    80,518    81,648    84,401    85,838    88,285    89,947    91,809    93,658    98,154   100,228   103,833   106,014
12000P                 50     7,208        50     7,208       250     7,208       750     7,208     1,850    11,278     5,700    19,963     7,450    23,820    17,300    34,274    26,500    41,655    33,662    46,616    39,062    51,032    48,372    58,546    55,993    64,571

12100C             72,086    72,086    72,086    72,086    72,232    72,245    72,498    72,551    72,990    73,136    74,692    75,118    76,435    77,153       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,208        50     7,208       300     7,208       850     7,767     2,050    12,023     6,200    20,907     8,050    24,804       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,086    72,086    72,099    72,086    72,245    72,245    72,511    72,578    73,017    73,176    74,732    75,184    76,568    77,273    80,810    81,928    84,721    86,157    88,657    90,307    92,235    94,070    98,632   100,694   104,391   106,546
12200P                 50     7,208        50     7,208       350     7,208     1,000     8,498     2,300    12,834     6,700    21,838     8,700    25,815    19,250    36,149    28,900    43,451    35,590    48,265    40,964    52,614    50,274    60,062    57,868    66,047

12300C             72,086    72,086    72,086    72,086    72,245    72,258    72,524    72,591    73,030    73,203    74,772    75,224    76,674    77,379       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208        50     7,208       400     7,208     1,100     9,083     2,600    13,738     7,250    22,809     9,400    26,852       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086    72,086    72,086    72,245    72,258    72,538    72,604    73,043    73,216    74,772    75,264    76,780    77,485    81,023    82,167    84,973    86,436    88,977    90,639    92,607    94,443    99,085   101,133   104,897   107,038
12400P                 50     7,208        50     7,208       500     7,926     1,300     9,948     2,900    14,616     7,850    23,793    10,150    27,890    21,300    38,024    31,268    45,233    37,519    49,901    42,892    54,197    52,175    61,579    59,756    67,510

12500C             72,086    72,086    72,086    72,086    72,245    72,258    72,524    72,604    73,030    73,229    74,772    75,304    76,847    77,578       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208        50     7,208       550     8,578     1,450    10,666     3,200    15,494     8,500    24,817    10,900    28,914       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,072    72,072    72,232    72,258    72,511    72,618    73,003    73,243    74,746    75,317    76,913    77,658    81,183    82,380    85,146    86,676    89,243    90,945    92,940    94,802    99,484   101,558   105,362   107,517
12600P                 50     7,208        50     7,208       700     9,509     1,700    11,597     3,550    16,438     9,150    25,828    11,750    29,991    23,550    39,926    33,369    47,002    39,487    51,537    44,847    55,766    54,091    63,068    61,618    68,947

12700C             72,086    72,086    72,072    72,072    72,219    72,258    72,485    72,604    72,963    73,229    74,692    75,331    76,940    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208       100     7,953       800    10,320     1,900    12,422     3,950    17,423     9,850    26,852    12,600    31,042       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,032    72,059    72,179    72,245    72,431    72,591    72,897    73,229    74,613    75,331    76,953    77,778    81,263    82,539    85,253    86,875    89,455    91,224    93,219    95,121    99,843   101,944   105,788   107,969
12800P                 50     7,594       150     9,057       950    11,238     2,150    13,339     4,350    18,407    10,600    27,903    13,500    32,106    25,900    41,801    35,484    48,757    41,496    53,160    46,802    57,323    56,006    64,531    63,494    70,370

12900C             72,086    72,086    71,992    72,032    72,125    72,219    72,365    72,578    72,817    73,203    74,519    75,317    76,940    77,818       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     8,392       200    10,121     1,100    12,169     2,450    14,324     4,800    19,444    11,400    28,967    14,450    33,170       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    71,979    72,032    72,059    72,205    72,285    72,551    72,697    73,163    74,386    75,291    76,900    77,858    81,249    82,659    85,292    87,035    89,602    91,450    93,432    95,414   100,149   102,303   106,173   108,395
13000P                 50     9,270       250    11,198     1,250    13,113     2,750    15,308     5,300    20,508    12,200    30,018    15,450    34,247    28,450    43,677    37,639    50,500    43,491    54,756    48,771    58,852    57,908    65,981    65,356    71,780

13100C             72,086    72,086    71,886    71,992    71,979    72,165    72,165    72,498    72,551    73,123    74,227    75,251    76,834    77,871       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,241       300    12,289     1,450    14,137     3,100    16,345     5,850    21,612    13,100    31,108    16,500    35,324       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    71,820    71,966    71,846    72,112    72,006    72,445    72,378    73,056    74,041    75,198    76,741    77,871    81,143    82,739    85,239    87,154    89,695    91,663    93,592    95,666   100,401   102,636   106,506   108,794
13200P                 50    11,305       350    13,419     1,700    15,228     3,500    17,462     6,400    22,703    14,000    32,172    17,600    36,388    31,150    45,539    39,846    52,215    45,512    56,338    50,739    60,368    59,810    67,417    67,204    73,163

13300C             72,086    72,086    71,700    71,926    71,700    72,059    71,833    72,378    72,165    72,977    73,815    75,118    76,608    77,858       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    12,475       450    14,709     1,950    16,319     3,900    18,553     7,000    23,820    15,000    33,276    18,750    37,466       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    71,554    71,873    71,514    71,979    71,593    72,285    71,926    72,897    73,549    75,038    76,435    77,831    80,943    82,752    85,093    87,234    89,708    91,823    93,698    95,893   100,601   102,942   106,785   109,153
13400P                 50    13,752       550    16,026     2,250    17,462     4,400    19,750     7,650    24,977    16,000    34,367    19,950    38,543    33,529    47,374    42,054    53,904    47,560    57,894    52,721    61,858    61,698    68,827    69,040    74,519

13500C             72,086    72,086    71,394    71,820    71,274    71,886    71,327    72,192    71,633    72,777    73,256    74,932    76,235    77,778       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,135       700    17,423     2,600    18,646     4,900    20,920     8,350    26,147    17,050    35,471    21,200    39,620       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    71,155    71,740    70,995    71,780    71,022    72,072    71,288    72,644    72,910    74,812    76,009    77,725    80,637    82,726    84,867    87,261    89,655    91,956    93,738    96,079   100,760   103,221   107,025   109,498
13600P                 50    16,611       800    18,766     2,950    19,843     5,450    22,144     9,150    27,371    18,200    36,575    22,500    40,684    35,830    49,210    44,262    55,567    49,609    59,437    54,689    63,334    63,587    70,224    70,862    75,863

13700C             72,086    72,086    70,889    71,647    70,676    71,660    70,649    71,926    70,902    72,498    72,538    74,666    75,743    77,645       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    18,207     1,000    20,255     3,350    21,067     6,050    23,394     9,950    28,581    19,350    37,678    23,850    41,748       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,086    72,086    70,529    71,527    70,290    71,514    70,250    71,780    70,476    72,325    72,112    74,506    75,437    77,552    80,225    82,646    84,548    87,248    89,522    92,036    93,711    96,238   100,840   103,460   107,211   109,818
13800P                 50    19,883     1,200    21,732     3,800    22,317     6,650    24,618    10,800    29,792    20,600    38,796    25,250    42,799    38,144    50,992    46,483    57,190    51,657    60,953    56,658    64,784    65,462    71,580    72,671    77,179

13900C             72,086    72,086    70,064    71,381    69,838    71,341    69,758    71,580    69,997    72,139    71,660    74,333    75,078    77,432       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    21,652     1,450    23,261     4,300    23,607     7,400    25,961    11,700    31,028    21,850    39,886    26,750    43,850       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             71,567    72,019    69,519    71,208    69,306    71,141    69,213    71,367    69,452    71,913    71,141    74,134    74,706    77,299    79,706    82,513    84,122    87,168    89,309    92,089    93,605    96,358   100,880   103,673   107,357   110,110
14000P                 50    23,487     1,750    24,817     4,850    24,897     8,150    27,278    12,700    32,279    23,200    40,990    28,250    44,887    40,471    52,761    48,717    58,786    53,692    62,443    58,613    66,207    67,324    72,923    74,466    78,483

14100C             71,474    72,019    68,907    71,022    68,694    70,915    68,614    71,141    68,867    71,687    70,596    73,908    74,280    77,153       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    25,389     2,050    26,387     5,500    26,214     8,950    28,608    14,150    33,688    25,350    42,214    29,850    45,924       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             71,354    72,019    68,189    70,795    68,029    70,662    67,936    70,862    68,202    71,421    69,997    73,668    73,815    76,980    79,068    82,313    83,603    87,061    89,030    92,102    93,445    96,438   100,853   103,859   107,437   110,376
14200P                 50    27,318     2,450    27,983     6,150    27,544     9,850    29,991    15,250    34,939    26,750    43,291    31,450    46,949    42,826    54,490    50,925    60,355    55,713    63,906    60,568    67,603    69,160    74,240    76,222    79,760

14300C             70,756    71,966    67,311    70,516    67,258    70,370    67,191    70,569    67,497    71,128    69,359    73,402    73,322    76,794       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                100    29,286     2,900    29,579     6,900    28,874    10,800    31,374    16,300    36,162    28,150    44,342    33,150    47,959       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,476    71,966    66,300    70,197    66,406    70,051    66,367    70,250    66,712    70,795    68,667    73,110    72,777    76,581    78,310    82,061    82,992    86,888    88,657    92,062    93,206    96,478   100,760   104,006   107,464   110,602
14400P                150    31,241     3,400    31,188     7,900    30,204    12,050    32,851    17,400    37,386    29,650    45,406    34,819    48,957    45,193    56,179    53,120    61,871    57,735    65,329    62,496    68,973    70,982    75,530    77,977    81,010

14500C             69,346    71,833    65,183    69,838    65,475    69,692    65,462    69,878    65,874    70,450    67,923    72,804    72,205    76,355       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                200    33,210     3,950    32,784     8,750    31,534    13,050    34,207    18,650    38,636    31,200    46,456    36,149    49,941       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             68,455    71,780    63,893    69,426    64,425    69,279    64,491    69,492    64,970    70,077    67,151    72,471    71,593    76,102    77,432    81,755    82,287    86,676    88,205    91,996    92,900    96,491   100,614   104,112   107,437   110,802
14600P                250    35,178     4,350    34,433     9,600    32,877    14,050    35,564    19,900    39,886    32,800    47,507    37,492    50,912    47,547    57,828    55,288    63,347    59,743    66,726    64,411    70,303    72,764    76,794    79,693    82,233

14700C             67,071    71,660    62,483    68,960    63,294    68,840    63,427    69,053    63,999    69,665    66,313    72,112    70,928    75,836       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                350    37,133     5,050    36,043    10,550    34,220    15,250    36,974    21,250    41,136    34,314    48,545    38,849    51,870       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             64,700    71,474    60,900    68,428    62,071    68,362    62,310    68,588    62,975    69,226    65,449    71,740    70,237    75,544    76,448    81,382    81,475    86,396    87,673    91,876    92,514    96,464   100,401   104,205   107,357   110,975
14800P                500    39,062     5,800    37,639    11,550    35,577    16,500    38,370    22,700    42,387    35,670    49,569    40,179    52,814    49,888    59,424    57,429    64,784    61,712    68,096    66,287    71,620    74,533    78,031    81,396    83,444

14900C             59,850    71,288    59,185    67,843    60,754    67,843    61,100    68,082    61,884    68,747    64,518    71,327    69,519    75,238       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                700    40,977     6,700    39,195    12,650    36,907    17,800    39,767    24,150    43,624    37,000    50,593    41,535    53,745       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             55,100    70,982    57,309    67,178    59,331    67,258    59,810    67,537    60,741    68,242    63,560    70,902    68,747    74,918    75,344    80,943    80,571    86,077    87,048    91,703    92,049    96,398   100,135   104,245   107,224   111,121
15000P                950    42,879     7,650    40,737    13,850    38,237    19,200    41,163    25,800    44,874    38,383    51,590    42,879    54,663    52,242    60,967    59,544    66,180    63,667    69,426    68,149    72,897    76,275    79,241    83,058    84,614

15100C             50,400    70,609    55,301    66,446    57,828    66,633    58,453    66,952    59,530    67,710    62,549    70,450    67,949    74,559       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,250    44,754     8,700    42,267    15,350    39,501    21,100    42,599    27,850    46,124    39,767    52,588    44,501    55,540       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             45,850    70,077    53,173    65,648    56,232    65,968    57,030    66,327    58,267    67,138    61,499    69,971    67,125    74,200    74,120    80,451    79,573    85,705    86,343    91,504    91,517    96,292    99,789   104,272   107,038   111,241
15200P              1,650    46,589     9,900    43,730    16,500    40,844    22,700    43,983    29,500    47,321    41,070    53,572    45,685    56,418    54,516    62,470    61,592    67,524    65,582    70,716    69,971    74,134    77,977    80,425    84,694    85,771

15300C             41,350    69,465    50,050    64,757    54,556    65,236    55,527    65,662    56,937    66,539    60,421    69,465    66,260    73,815       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              2,100    48,398    11,200    45,180    18,250    42,041    24,400    45,339    31,350    48,518    42,493    54,530    46,988    57,269       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             37,000    68,694    46,500    63,800    52,814    64,478    53,971    64,957    55,567    65,901    59,291    68,947    65,369    73,402    72,790    79,906    78,470    85,279    85,558    91,251    90,905    96,132    99,377   104,245   106,785   111,321
15400P              2,700    50,154    12,600    46,576    19,650    43,530    26,250    46,696    33,300    49,702    43,916    55,474    48,239    58,107    56,724    63,919    63,587    68,827    67,457    71,979    71,753    75,344    79,640    81,582    86,290    86,888

15500C             32,800    67,736    43,100    62,749    50,992    63,640    52,362    64,212    54,157    65,236    58,121    68,388    64,438    72,977       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              3,500    51,830    14,150    47,933    21,700    45,073    28,150    48,026    35,500    50,859    45,313    56,405    49,489    58,945       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             28,600    66,779    39,450    61,751    49,050    62,869    50,633    63,480    52,668    64,544    56,977    67,803    63,467    72,551    71,354    79,281    77,286    84,814    84,681    90,958    90,213    95,946    98,912   104,192   106,466   111,374
15600P              4,450    53,452    15,850    49,236    23,550    46,589    30,050    49,343    37,506    51,989    46,722    57,296    50,766    59,743    58,892    65,316    65,542    70,077    69,306    73,189    73,495    76,528    81,276    82,699    87,859    87,992

15700C             24,750    65,409    36,300    60,541    46,350    61,951    48,904    62,643    51,151    63,800    55,713    67,218    62,483    72,086       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              5,650    54,968    17,650    50,500    25,500    48,079    32,250    50,619    39,075    53,120    48,106    58,187    52,003    60,528       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             21,200    63,720    33,400    59,198    43,500    60,953    47,148    61,765    49,555    63,055    54,463    66,593    61,472    71,607    69,825    78,616    76,009    84,282    83,710    90,612    89,442    95,720    98,366   104,112   106,094   111,400
15800P              7,050    56,405    19,600    51,697    27,650    49,529    34,500    51,856    40,724    54,197    49,489    59,038    53,226    61,299    61,007    66,646    67,431    71,288    71,088    74,373    75,198    77,672    82,872    83,790    89,389    89,056

15900C             18,300    61,379    31,300    57,602    41,350    59,823    44,700    60,834    48,092    62,217    53,186    65,954    60,515    71,101       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              8,700    57,735    21,800    52,814    29,900    50,939    36,900    53,067    42,360    55,248    50,845    59,876    54,436    62,057       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             15,400    60,408    28,700    56,139    38,800    58,732    42,150    59,876    46,456    61,392    52,016    65,289    59,504    70,583    68,189    77,871    74,652    83,710    82,659    90,227    88,591    95,454    97,755   103,992   105,668   111,387
16000P             10,650    58,958    24,150    53,865    32,300    52,308    39,350    54,250    44,023    56,259    52,189    60,674    55,620    62,789    63,055    67,923    69,253    72,431    72,830    75,517    76,860    78,775    84,428    84,854    90,892    90,107

16100C             12,850    59,437    26,150    54,636    36,150    57,628    39,750    58,879    44,650    60,515    50,712    64,598    58,426    70,051       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             12,900    60,049    26,650    54,862    34,800    53,625    41,309    55,381    45,632    57,256    53,505    61,472    56,804    63,494       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             10,700    58,293    23,900    53,027    33,750    56,471    37,450    57,855    42,450    59,623    49,422    63,893    57,336    69,505    66,486    77,086    73,229    83,085    81,529    89,788    87,673    95,134    97,090   103,833   105,176   111,347
16200P             15,700    60,927    29,400    55,753    36,700    55,062    43,118    56,471    47,228    58,200    54,796    62,164    57,948    64,185    65,023    69,120    70,995    73,522    74,506    76,608    78,470    79,839    85,931    85,878    92,341    91,118

16300C              8,850    57,043    21,750    51,830    31,500    55,261    35,300    56,791    40,300    58,706    48,119    63,175    56,232    68,947       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             18,850    62,177    32,950    56,325    40,200    56,112    44,860    57,589    48,797    59,131    56,046    62,895    59,065    64,877       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              7,300    55,660    19,800    50,659    29,400    54,011    33,200    55,700    38,150    57,761    46,762    62,430    55,115    68,362    64,704    76,235    71,740    82,420    80,332    89,322    86,676    94,789    96,345   103,633   104,617   111,267
16400P             22,750    63,560    36,000    57,735    42,826    57,269    46,643    58,613    50,327    60,009    57,256    63,600    60,155    65,462    66,899    70,250    72,657    74,559    76,129    77,645    80,026    80,864    87,394    86,875    93,751    92,102

16500C              6,000    54,184    18,000    49,449    27,350    52,734    31,250    54,583    36,250    56,791    45,459    61,672    53,984    67,763       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             26,300    65,289    39,300    58,998    44,807    58,373    48,372    59,584    51,830    60,874    58,413    64,185    61,219    66,087       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              4,900    52,628    16,350    48,185    25,450    51,431    29,300    53,439    34,400    55,806    43,800    60,887    52,894    67,165    62,869    75,344    70,184    81,715    79,068    88,804    85,612    94,403    95,560   103,420   104,019   111,174
16600P             30,350    66,460    42,750    60,169    46,749    59,411    50,074    60,488    53,279    61,579    59,544    64,837    62,244    66,686    68,667    71,341    74,240    75,530    77,685    78,642    81,515    81,848    88,790    87,819    95,108    93,033

16700C              4,000    50,992    14,850    46,882    23,700    50,114    27,550    52,282    32,700    54,822    42,250    60,116    51,737    66,526       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             34,350    67,670    46,300    61,246    48,638    60,342    51,710    61,299    54,702    62,416    60,621    65,436    63,241    67,271       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              3,200    49,316    13,450    45,552    22,000    48,771    25,900    51,111    31,000    53,798    40,500    59,318    50,579    65,888    60,980    74,400    68,574    80,957    77,725    88,232    84,494    93,977    94,709   103,154   103,367   111,041
16800P             38,700    68,481    48,598    62,270    50,446    61,286    53,279    62,124    56,059    63,161    61,658    66,021    64,212    67,843    70,343    72,338    75,730    76,461    79,161    79,587    82,938    82,779    90,134    88,724    96,411    93,937

16900C              2,600    47,560    12,250    44,182    20,450    47,414    24,250    49,928    29,500    52,801    38,850    58,506    49,422    65,236       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             43,300    68,987    50,726    63,201    52,189    62,177    54,796    62,909    57,376    63,866    62,669    66,579    65,143    68,388       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              1,950    45,831    11,050    42,812    18,950    46,044    22,750    48,731    27,800    51,737    37,200    57,682    48,265    64,571    59,078    73,402    66,925    80,159    76,328    87,633    83,311    93,512    93,791   102,862   102,662   110,882
17000P             47,850    69,545    52,747    64,066    53,865    63,002    56,245    63,653    58,626    64,531    63,613    67,111    66,047    68,907    71,913    73,296    77,126    77,326    80,558    80,491    84,308    83,670    91,424    89,602    97,661    94,815

17100C              1,600    43,983    10,000    41,416    17,350    44,621    21,150    47,481    25,850    50,606    35,400    56,817    47,121    63,893       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             52,450    70,037    54,649    64,864    55,461    63,786    57,628    64,358    59,836    65,170    64,531    67,617    66,912    69,412       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              1,250    42,134     9,000    40,006    16,000    43,211    19,800    46,270    24,400    49,542    33,950    55,979    45,778    63,161    57,083    72,365    65,090    79,281    74,865    86,995    82,074    93,006    92,820   102,543   101,904   110,695
17200P             57,100    70,463    56,418    65,582    56,977    64,505    58,945    65,023    60,980    65,781    65,409    68,109    67,736    69,891    73,362    74,160    78,443    78,164    81,888    81,342    85,598    84,521    92,661    90,440    98,872    95,653

17300C              1,000    40,245     8,150    38,583    14,800    41,828    18,550    45,047    23,200    48,505    32,300    55,088    44,300    62,456       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             61,845    70,782    58,081    66,260    58,413    65,196    60,195    65,648    62,071    66,353    66,220    68,561    68,534    70,357       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                800    38,357     7,350    37,173    13,700    40,458    17,350    43,836    21,800    47,401    31,100    54,277    42,700    61,738    55,088    71,274    63,308    78,390    73,349    86,303    80,770    92,461    91,796   102,183   101,080   110,469
17400P             63,773    71,022    59,597    66,859    59,783    65,848    61,379    66,234    63,108    66,885    67,018    69,000    69,293    70,795    74,706    74,985    79,667    78,948    83,138    82,154    86,822    85,332    93,831    91,251   100,016    96,464

17500C                650    36,455     6,650    35,750    12,650    39,088    16,200    42,613    20,600    46,323    29,800    53,412    41,100    61,007       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             65,529    71,274    60,967    67,391    61,033    66,433    62,483    66,779    64,079    67,404    67,750    69,412    70,024    71,221       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                500    34,553     5,800    34,353    11,650    37,718    15,150    41,402    19,350    45,220    28,350    52,508    39,550    60,275    53,067    70,157    61,512    77,472    71,766    85,585    79,414    91,889    90,719   101,798   100,215   110,217
17600P             66,752    71,394    62,270    67,909    62,204    66,978    63,507    67,284    64,997    67,883    68,455    69,811    70,716    71,633    75,943    75,743    80,784    79,667    84,308    82,925    87,979    86,104    94,948    92,022   101,119    97,249

17700C                400    32,664     5,200    32,944    10,750    36,375    14,100    40,179    18,200    44,129    27,100    51,630    38,100    59,530       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             67,816    71,527    63,441    68,362    63,308    67,497    64,478    67,763    65,848    68,322    69,106    70,197    71,367    72,019       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                350    30,789     4,700    31,560     9,900    35,045    13,150    38,982    17,250    43,092    26,050    50,792    36,650    58,772    51,032    69,000    59,663    76,501    70,157    84,827    77,991    91,277    89,588   101,372    99,297   109,937
17800P             68,774    71,647    64,451    68,747    64,332    67,976    65,382    68,215    66,672    68,761    69,718    70,543    71,992    72,378    77,073    76,448    81,821    80,345    85,399    83,643    89,056    86,835    95,999    92,754   102,170    98,007

17900C                300    28,954     4,200    30,177     9,150    33,755    12,250    37,785    16,150    41,974    24,750    49,875    35,250    58,014       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             69,399    71,713    65,396    69,120    65,263    68,401    66,207    68,628    67,391    69,146    70,303    70,875    72,578    72,737       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                250    27,158     3,800    28,847     8,450    32,491    11,400    36,588    15,200    40,897    23,750    49,023    33,850    57,229    49,010    67,803    57,801    75,504    68,481    84,016    76,541    90,626    88,405   100,920    98,326   109,631
18000P             70,197    71,833    66,247    69,452    66,114    68,800    66,978    69,013    68,096    69,519    70,835    71,194    73,136    73,070    78,084    77,100    82,752    80,957    86,410    84,308    90,067    87,527    96,983    93,459   103,154    98,725

18100C                200    25,376     3,400    27,517     7,700    31,175    10,350    35,245    14,250    39,806    22,650    48,132    32,550    56,458       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             70,410    71,833    67,005    69,745    66,885    69,160    67,670    69,359    68,734    69,851    71,341    71,487    73,655    73,389       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                150    23,620     3,050    26,227     6,850    29,725     9,600    34,074    12,950    38,490    22,300    47,494    31,300    55,673    46,550    66,579    55,926    74,466    66,766    83,191    75,025    89,947    87,181   100,441    97,316   109,299
18200P             70,849    71,899    67,670    69,997    67,590    69,492    68,308    69,678    69,319    70,184    71,806    71,766    74,134    73,682    79,002    77,685    83,603    81,529    87,327    84,947    90,998    88,179    97,914    94,124   104,099    99,417

18300C                100    21,865     2,750    24,977     6,250    28,475     8,900    32,917    12,100    37,399    21,350    46,643    30,050    54,889       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             71,248    71,966    68,295    70,250    68,229    69,798    68,880    69,984    69,851    70,476    72,232    72,019    74,586    73,974       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    20,016     2,450    23,740     5,700    27,251     8,200    31,733    11,300    36,309    20,400    45,778    28,850    54,091    43,750    65,316    54,037    73,402    65,023    82,313    73,482    89,229    85,904    99,922    96,252   108,927
18400P             71,327    71,966    68,774    70,436    68,800    70,077    69,426    70,263    70,343    70,742    72,631    72,272    75,012    74,240    79,800    78,217    84,348    82,061    88,179    85,532    91,863    88,777    98,779    94,762   104,976   100,069

18500C                 50    18,526     2,200    22,556     5,200    26,054     7,600    30,616    10,550    35,231    19,500    44,914    27,700    53,293       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             71,407    71,966    69,266    70,649    69,306    70,317    69,891    70,503    70,782    70,995    73,003    72,498    75,397    74,480       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    17,130     2,000    21,426     4,700    24,844     7,000    29,486     9,850    34,167    18,650    44,062    26,600    52,495    41,150    64,039    52,136    72,312    63,268    81,409    71,899    88,484    84,574    99,377    95,134   108,541
18600P             71,726    72,019    69,638    70,795    69,785    70,556    70,317    70,742    71,168    71,221    73,336    72,711    75,743    74,719    80,504    78,696    85,026    82,539    88,923    86,077    92,647    89,349    99,590    95,361   105,801   100,707

18700C                 50    15,827     1,750    20,269     4,300    23,753     6,450    28,382     9,200    33,130    17,800    43,198    25,500    51,683       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             71,753    72,019    69,984    70,942    70,170    70,756    70,702    70,955    71,527    71,434    73,642    72,910    76,076    74,932       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    14,630     1,600    19,218     3,900    22,636     5,950    27,304     8,550    32,079    17,000    42,347    24,450    50,872    38,650    62,749    49,800    71,194    61,446    80,465    70,277    87,700    83,218    98,805    93,991   108,115
18800P             71,793    72,019    70,303    71,075    70,516    70,942    71,035    71,141    71,846    71,620    73,908    73,096    76,381    75,145    81,103    79,135    85,598    82,978    89,615    86,583    93,366    89,881   100,321    95,919   106,559   101,306

18900C                 50    13,512     1,450    18,207     3,550    21,585     5,500    26,280     8,000    31,082    16,250    41,522    23,450    50,061       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             71,820    72,019    70,596    71,208    70,822    71,101    71,314    71,301    72,112    71,793    74,160    73,269    76,647    75,331       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    12,488     1,300    17,210     3,200    20,508     5,050    25,230     7,450    30,084    15,550    40,698    22,500    49,263    36,250    61,419    47,150    70,037    59,637    79,494    68,614    86,888    81,821    98,193    92,807   107,663
19000P             71,833    72,019    70,822    71,314    71,101    71,248    71,580    71,460    72,352    71,939    74,373    73,416    76,887    75,504    81,608    79,520    86,090    83,364    90,200    87,035    94,004    90,386   101,000    96,451   107,277   101,878

19100C                 50    11,557     1,200    16,319     2,900    19,511     4,650    24,232     6,900    29,060    14,850    39,873    21,550    48,451       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086    70,995    71,381    71,327    71,381    71,793    71,593    72,564    72,099    74,573    73,562    77,113    75,677       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    10,693     1,050    15,348     2,650    18,593     4,300    23,288     6,400    28,063    14,150    39,035    20,650    47,640    34,000    60,076    44,650    68,880    57,788    78,496    66,925    86,037    80,385    97,568    91,570   107,198
19200P             72,086    72,086    71,181    71,487    71,514    71,487    71,979    71,713    72,751    72,219    74,759    73,695    77,299    75,823    82,034    79,853    86,489    83,710    90,719    87,447    94,576    90,839   101,612    96,957   107,929   102,410

19300C                 50     9,908       950    14,483     2,350    17,556     3,950    22,330     5,950    27,105    13,500    38,210    19,750    46,816       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086    71,327    71,554    71,700    71,607    72,139    71,820    72,910    72,338    74,905    73,828    77,472    75,956       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     9,177       850    13,632     2,150    16,718     3,600    21,346     5,550    26,201    12,900    37,412    18,900    46,004    31,900    58,732    42,200    67,683    55,939    77,472    65,223    85,173    78,895    96,903    90,293   106,692
19400P             72,086    72,086    71,460    71,620    71,833    71,687    72,285    71,926    73,030    72,431    75,038    73,934    77,618    76,089    82,353    80,132    86,822    84,016    91,158    87,833    95,068    91,251   102,157    97,422   108,528   102,928

19500C                 50     8,525       800    12,940     1,950    15,866     3,300    20,442     5,150    25,283    12,300    36,601    18,100    45,193       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,086    72,086    71,567    71,687    71,953    71,766    72,405    72,019    73,136    72,511    75,158    74,027    77,738    76,195       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,913       700    12,116     1,750    15,015       -         -       4,750    24,339    11,750    35,830    17,300    44,382    29,850    57,349    39,900    66,473    53,500    76,421    63,494    84,268    77,392    96,212    88,977   106,160
19600P             72,086    72,086    71,633    71,713    72,046    71,846       -         -      73,216    72,604    75,251    74,120    77,831    76,302    82,606    80,385    87,075    84,282    91,517    88,165    95,494    91,637   102,649    97,861   109,073   103,407

19700C                 50     7,368       650    11,464     1,550    14,124       -         -       4,400    23,447    11,200    35,032    16,550    43,570       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,086    72,086    71,740    71,780    72,139    71,913       -         -      73,283    72,671    75,331    74,200    77,911    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,208       550    10,653     1,400    13,379       -         -       4,100    22,636    10,700    34,274    15,850    42,786    27,950    55,993    37,650    65,223    50,850    75,331    61,738    83,337    75,863    95,494    87,620   105,602
19800P             72,086    72,086    71,793    71,806    72,192    71,953       -         -      73,322    72,724    75,397    74,280    77,977    76,475    82,792    80,598    87,261    84,508    91,809    88,458    95,853    91,982   103,075    98,260   109,565   103,859

19900C                 50     7,208       500    10,028     1,250    12,608       -         -       3,750    21,705    10,200    33,502    15,150    41,988       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,086    72,086    71,846    71,846    72,245    72,006       -         -      73,362    72,777    75,437    74,347    78,017    76,541       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,208       450     9,403     1,150    11,996       -         -       3,500    20,947     9,700    32,731    14,450    41,176    26,150    54,609    35,550    63,986    48,300    74,227    59,983    82,380    74,280    94,749    86,250   105,030
20000P             72,086    72,086    71,899    71,873    72,272    72,032       -         -      73,376    72,804    75,477    74,400    78,044    76,608    82,885    80,757    87,367    84,694    92,022    88,724    96,132    92,288   103,434    98,632   109,991   104,272

20200C                 50     7,208       400     8,432       900    10,573       -         -       2,950    19,285     8,850    31,281    13,200    39,607       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,086    72,086    71,979    71,926    72,325    72,099       -         -      73,389    72,870    75,517    74,493    78,044    76,701       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,208       300     7,275       750     9,509       -         -       2,550    17,875     8,000    29,805    12,050    38,064    22,800    51,830    31,600    61,446    43,500    71,939    55,400    80,398    71,101    93,193    83,391   103,793
20400P             72,086    72,086    72,019    71,953    72,338    72,139       -         -      73,349    72,910    75,504    74,559    78,004    76,767    82,912    80,997    87,407    84,973    92,235    89,136    96,518    92,807   103,992    99,271   110,695   105,030

20600C                 50     7,208       250     7,208       600     8,418       -         -       2,150    16,412     7,300    28,448    10,950    36,508       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,086    72,086    72,046    71,979    72,338    72,165       -         -      73,296    72,923    75,464    74,599    77,898    76,794       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,208       200     7,208       500     7,541       -         -       1,800    15,015     6,600    27,078     9,950    34,992    19,850    49,063    28,050    58,892    39,100    69,585    50,500    78,323    67,830    91,543    80,438   102,463
20800P             72,086    72,086    72,072    72,006    72,325    72,179       -         -      73,216    72,923    75,397    74,613    77,751    76,794    82,712    81,103    87,208    85,120    92,195    89,402    96,637    93,193   104,298    99,803   111,174   105,681

21000C                 50     7,208       150     7,208       -         -         -         -       1,550    13,858     6,000    25,788     9,050    33,529       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,086    72,086    72,086    72,032       -         -         -         -      73,136    72,910    75,304    74,626    77,592    76,780       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,208       100     7,208       -         -         -         -       1,300    12,661     5,450    24,538     8,200    32,066    17,250    46,337    24,800    56,285    35,050    67,151    45,900    76,169    64,250    89,788    77,366   101,026
21200P             72,086    72,086    72,099    72,032       -         -         -         -      73,043    72,884    75,198    74,613    77,379    76,727    82,353    81,090    86,822    85,146    91,929    89,548    96,531    93,445   104,391   100,202   111,440   106,227

21400C                 50     7,208        50     7,208       -         -         -         -       1,100    11,584     4,950    23,341     7,450    30,669       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,086    72,086    72,099    72,059       -         -         -         -      72,950    72,844    75,078    74,586    77,166    76,674       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,208        50     7,208       -         -         -         -         900    10,467     4,500    22,197     6,750    29,299    14,900    43,597    21,850    53,665    31,300    64,664    41,650    73,934    59,350    87,952    74,240    99,523
21600P             72,086    72,086    72,099    72,059       -         -         -         -      72,844    72,804    74,958    74,546    76,927    76,594    81,848    80,983    86,263    85,066    91,450    89,562    96,198    93,578   104,272   100,494   111,507   106,652

21800C                 50     7,208        50     7,208       -         -         -         -         750     9,522     4,050    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,086    72,086    72,099    72,072       -         -         -         -      72,751    72,764    74,812    74,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,208       -         -         -         -         650     8,764     3,700    20,016     5,500    26,613    12,850    40,937    19,250    51,072       -         -      37,700    71,633    54,700    86,037    71,035    97,914
22000P                -         -      72,099    72,072       -         -         -         -      72,684    72,724    74,679    74,453    76,421    76,395    81,249    80,810    85,598    84,893       -         -      95,680    93,605   103,952   100,681   111,374   106,971

22200C                -         -          50     7,208       -         -         -         -         550     7,993     3,350    18,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      72,099    72,072       -         -         -         -      72,618    72,684    74,533    74,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,208       -         -         -         -         450     7,208     3,000    17,928     4,450    24,073    11,050    38,330    16,850    48,451       -         -      34,050    69,293    50,350    84,042    66,150    96,238
22400P                -         -      72,099    72,072       -         -         -         -      72,538    72,631    74,373    74,320    75,889    76,142    80,571    80,558    84,814    84,641       -         -      94,988    93,512   103,447   100,760   111,055   107,198

22600C                -         -          50     7,208       -         -         -         -         350     7,208     2,750    17,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      72,099    72,072       -         -         -         -      72,458    72,578    74,240    74,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,208       -         -         -         -         300     7,208       -         -       3,600    21,718     9,500    35,843    14,750    45,898       -         -      30,650    66,885    46,250    81,994    61,550    94,483
22800P                -         -      72,112    72,072       -         -         -         -      72,405    72,538       -         -      75,384    75,876    79,879    80,252    83,962    84,322       -         -      94,137    93,339   102,769   100,734   110,562   107,331

23000C                -         -          50     7,208       -         -         -         -         250     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      72,086    72,086       -         -         -         -      72,365    72,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,208       -         -         -         -         200     7,208       -         -       2,900    19,537     8,150    33,436    12,850    43,358       -         -      27,550    64,465    42,400    79,866    57,150    92,661
23200P                -         -      72,086    72,086       -         -         -         -      72,312    72,458       -         -      74,905    75,583    79,174    79,919    83,071    83,936       -         -      93,179    93,060   101,944   100,627   109,897   107,357

23400C                -         -          50     7,208       -         -         -         -         150     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      72,086    72,086       -         -         -         -      72,258    72,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,208       -         -         -         -         100     7,208       -         -       2,300    17,436     6,950    31,082    11,200    40,910       -         -      24,650    61,991    38,800    77,698    52,950    90,745
23600P                -         -      72,086    72,086       -         -         -         -      72,258    72,405       -         -      74,440    75,278    78,470    79,547    82,180    83,510       -         -      92,089    92,701   100,973   100,415   109,086   107,304

23800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      72,086    72,086       -         -         -         -      72,205    72,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,850    15,614     5,900    28,821     9,700    38,476       -         -      22,050    59,530    35,400    75,464    49,050    88,804
24000P                -         -      72,086    72,086       -         -         -         -      72,205    72,338       -         -      74,067    74,998    77,778    79,148    81,263    83,045       -         -      90,958    92,275    99,883   100,122   108,142   107,158

24200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      72,086    72,086       -         -         -         -      72,205    72,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,450    13,832     5,000    26,666     8,350    36,069       -         -      19,650    57,043    32,250    73,189    45,300    86,769
24400P                -         -      72,086    72,086       -         -         -         -      72,152    72,258       -         -      73,695    74,692    77,113    78,736    80,345    82,539       -         -      89,748    91,783    98,699    99,763   107,051   106,932

24600C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,150    12,289     4,250    24,671     7,200    33,795       -         -      17,450    54,543    29,350    70,915    41,800    84,707
24800P                -         -      72,086    72,086       -         -         -         -      72,152    72,258       -         -      73,402    74,426    76,514    78,323    79,494    82,021       -         -      88,511    91,238    97,435    99,324   105,854   106,626

25000C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         900    10,852     3,600    22,769     6,200    31,600       -         -      15,450    52,056    26,600    68,561       -         -  
25200P                -         -      72,086    72,086       -         -         -         -      72,152    72,245       -         -      73,150    74,160    75,969    77,911    78,682    81,489       -         -      87,248    90,626    96,092    98,805       -         -  

25400C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         700     9,549     3,000    20,867     5,300    29,459       -         -      13,650    49,609    24,100    66,234       -         -  
25600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,937    73,921    75,424    77,485    77,911    80,943       -         -      85,997    89,987    94,722    98,247       -         -  

25800C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         550     8,418     2,550    19,245     4,500    27,371       -         -      12,000    47,148    21,750    63,853       -         -  
26000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,764    73,695    74,985    77,100    77,179    80,398       -         -      84,760    89,296    93,299    97,622       -         -  

26200C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         450     7,527     2,100    17,529     3,850    25,469       -         -      10,550    44,767    19,600    61,485       -         -  
26400P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,644    73,535    74,533    76,687    76,541    79,866       -         -      83,577    88,591    91,876    96,943       -         -  

26600C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         350     7,208     1,750    16,026     3,250    23,567       -         -       9,200    42,360    17,600    59,105       -         -  
26800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,524    73,349    74,174    76,302    75,929    79,334       -         -      82,406    87,846    90,440    96,225       -         -  

27000C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         250     7,208     1,450    14,603     2,750    21,798       -         -       8,050    40,099    15,800    56,764       -         -  
27200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,405    73,136    73,841    75,943    75,397    78,815       -         -      81,342    87,101    89,056    95,480       -         -  

27600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         200     7,208     1,200    13,286     2,300    20,069       -         -       6,950    37,758    14,100    54,370       -         -  
27600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,338    73,017    73,562    75,597    74,905    78,297       -         -      80,265    86,317    87,660    94,682       -         -  

28000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208       -         -       1,950    18,553       -         -       6,000    35,511       -         -         -         -  
28000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,884       -         -      74,506    77,844       -         -      79,294    85,545       -         -         -         -  

28400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       -         -       1,600    16,944       -         -       5,200    33,422       -         -         -         -  
28400P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,724       -         -      74,107    77,339       -         -      78,443    84,800       -         -         -         -  

28800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,350    15,614       -         -       4,450    31,308       -         -         -         -  
28800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,711       -         -      73,801    76,927       -         -      77,605    84,029       -         -         -         -  

29200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,100    14,204       -         -       3,800    29,273       -         -         -         -  
29200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,511       -         -      73,495    76,475       -         -      76,860    83,284       -         -         -         -  

29600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         900    12,927       -         -       3,250    27,371       -         -         -         -  
29600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,511       -         -      73,256    76,062       -         -      76,222    82,566       -         -         -         -  

30000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         750    11,837       -         -       2,750    25,482       -         -         -         -  
30000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,498       -         -      73,056    75,716       -         -      75,610    81,848       -         -         -         -  

30400C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         600    10,666       -         -       2,300    23,620       -         -         -         -  
30400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,485       -         -      72,870    75,344       -         -      75,065    81,116       -         -         -         -  

30800C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         500     9,762       -         -       1,950    21,971       -         -         -         -  
30800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,737    75,051       -         -      74,626    80,478       -         -         -         -  

31200C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         400     8,791       -         -       1,600    20,202       -         -         -         -  
31200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,618    74,732       -         -      74,187    79,773       -         -         -         -  

31600C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         350     8,192       -         -       1,350    18,753       -         -         -         -  
31600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,551    74,546       -         -      73,854    79,201       -         -         -         -  

32000C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         250     7,208       -         -       1,100    17,183       -         -         -         -  
32000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,418    74,174       -         -      73,535    78,576       -         -         -         -  

32400C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -         900    15,773       -         -         -         -  
32400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    73,948       -         -      73,269    78,004       -         -         -         -  

32800C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -         750    14,550       -         -         -         -  
32800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,695       -         -      73,083    77,512       -         -         -         -  

33200C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         100     7,208       -         -         600    13,233       -         -         -         -  
33200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,668       -         -      72,884    76,980       -         -         -         -  



Back to Top



PHT (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



PIC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,867    18,952       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         150     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,041    19,149       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         400     2,384       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,279    19,379       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,100     4,366       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,237    22,729    23,418    24,047    24,631    25,335
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,250    10,397     7,750    12,091     9,800    13,479

2350C              18,766    18,766    18,767    18,770    18,886    18,921    19,058    19,128    19,324    19,441    20,090    20,322    20,859    21,190       -         -         -         -         -         -  
2350P                  50     2,310       150     2,669       550     3,226       950     4,241     1,550     5,325     3,000     7,333     4,250     8,744       -         -         -         -         -         -  

2400C              18,766    18,766    18,743    18,759    18,860    18,916    19,045    19,136    19,323    19,461    20,128    20,374    20,932    21,270    22,488    22,965    23,753    24,344    25,018    25,672
2400P                  50     2,739       200     3,157       700     3,709     1,150     4,740     1,800     5,820     3,300     7,797     4,700     9,236     7,450    11,359     9,200    13,080    11,142    14,441

2450C              18,766    18,766    18,681    18,731    18,807    18,900    19,007    19,132    19,300    19,472    20,146    20,416    20,986    21,337       -         -         -         -         -         -  
2450P                  50     3,250       250     3,674       850     4,189     1,400     5,284     2,100     6,348     3,800     8,351     5,150     9,724       -         -         -         -         -         -  

2500C              18,766    18,766    18,630    18,713    18,729    18,875    18,945    19,118    19,251    19,469    20,142    20,447    21,019    21,395    22,677    23,165    24,015    24,601    25,333    25,969
2500P                  50     3,851       350     4,285     1,050     4,733     1,600     5,778     2,400     6,870     4,250     8,869     5,700    10,235     8,800    12,311    10,655    14,043    12,386    15,365

2550C              18,766    18,766    18,494    18,658    18,612    18,832    18,840    19,088    19,170    19,453    20,112    20,466    21,028    21,442       -         -         -         -         -         -  
2550P                  50     4,547       450     4,913     1,300     5,325     1,900     6,357     2,750     7,421     4,750     9,397     6,300    10,749       -         -         -         -         -         -  

2600C              18,766    18,766    18,328    18,597    18,463    18,780    18,702    19,044    19,053    19,423    20,049    20,471    21,011    21,476    22,792    23,326    24,195    24,815    25,574    26,226
2600P                  50     5,335       600     5,593     1,550     5,911     2,250     6,962     3,200     8,014     5,350     9,945     6,900    11,253     9,980    13,248    11,939    14,975    13,635    16,256

2650C              18,766    18,766    18,125    18,528    18,243    18,701    18,518    18,980    18,903    19,378    19,957    20,460    20,966    21,496       -         -         -         -         -         -  
2650P                  50     6,207       750     6,296     1,850     6,538     2,650     7,588     3,650     8,595     6,000    10,491     7,550    11,757       -         -         -         -         -         -  

2700C              18,766    18,766    17,804    18,413    17,965    18,597    18,270    18,891    18,701    19,310    19,830    20,435    20,890    21,502    22,818    23,443    24,281    24,981    25,734    26,441
2700P                  50     7,143     1,000     7,031     2,200     7,196     3,100     8,228     4,200     9,203     6,550    11,005     8,300    12,266    11,170    14,157    13,198    15,865    14,872    17,107

2750C              18,300    18,707    17,396    18,268    17,622    18,468    17,976    18,784    18,451    19,223    19,662    20,392    20,782    21,494       -         -         -         -         -         -  
2750P                  50     8,118     1,250     7,780     2,650     7,901     3,600     8,877     4,750     9,799     7,200    11,532     9,050    12,762       -         -         -         -         -         -  

2800C              17,823    18,650    16,889    18,090    17,208    18,312    17,611    18,649    18,150    19,114    19,457    20,333    20,641    21,470    22,752    23,514    24,273    25,101    25,809    26,614
2800P                 100     9,091     1,600     8,534     3,150     8,615     4,150     9,532     5,400    10,408     8,100    12,076     9,816    13,252    12,358    15,035    14,455    16,711    16,082    17,917

2850C              17,006    18,536    16,257    17,860    16,708    18,119    17,184    18,485    17,790    18,979    19,213    20,254    20,466    21,428       -         -         -         -         -         -  
2850P                 200    10,048     2,050     9,276     3,700     9,333     4,800    10,199     6,100    11,011     8,850    12,591    10,463    13,734       -         -         -         -         -         -  

2900C              14,750    18,420    15,522    17,593    16,134    17,896    16,692    18,296    17,383    18,823    18,923    20,156    20,257    21,373    22,583    23,537    24,168    25,174    25,800    26,743
2900P                 350    10,984     2,550    10,013     4,350    10,065     5,500    10,859     6,850    11,608     9,655    13,100    11,117    14,207    13,560    15,878    15,667    17,512    17,246    18,685

2950C              12,500    18,138    14,668    17,270    15,482    17,639    16,130    18,070    16,916    18,638    18,594    20,040    20,013    21,301       -         -         -         -         -         -  
2950P                 500    11,922     3,100    10,742     5,100    10,795     6,300    11,516     7,700    12,198    10,334    13,599    11,809    14,668       -         -         -         -         -         -  

3000C              10,350    17,750    13,704    16,871    14,749    17,332    15,502    17,811    16,396    18,428    18,222    19,903    19,734    21,210    22,309    23,507    23,969    25,198    25,707    26,831
3000P                 850    12,779     3,800    11,428     5,900    11,512     7,200    12,160     8,650    12,774    11,019    14,086    12,478    15,114    14,744    16,679    16,841    18,262    18,357    19,408

3050C               8,250    17,297    12,200    16,461    13,949    16,990    14,824    17,510    15,824    18,189    17,810    19,745    19,420    21,105       -         -         -         -         -         -  
3050P               1,350    13,577     4,600    12,084     6,800    12,216     8,100    12,787     9,600    13,334    11,719    14,558    13,117    15,549       -         -         -         -         -         -  

3100C               6,400    16,586    10,550    15,970    13,057    16,626    14,064    17,203    15,176    17,937    17,347    19,569    19,080    20,980    21,929    23,427    23,676    25,175    25,533    26,877
3100P               2,000    14,316     5,550    12,689     7,850    12,893     9,100    13,395    10,499    13,875    12,415    15,014    13,773    15,965    15,888    17,437    17,951    18,964    19,418    20,088

3150C               4,850    15,732     9,100    15,393    11,700    16,195    13,270    16,844    14,511    17,637    16,857    19,368    18,691    20,842       -         -         -         -         -         -  
3150P               2,900    14,954     6,600    13,257     9,000    13,538    10,350    13,963    11,295    14,393    13,100    15,451    14,401    16,372       -         -         -         -         -         -  

3200C               3,550    15,253     8,000    14,720    10,450    15,720    12,250    16,448    13,812    17,311    16,313    19,148    18,298    20,684    21,442    23,294    23,294    25,109    25,281    26,884
3200P               4,150    15,453     7,850    13,749    10,250    14,144    11,261    14,506    12,096    14,876    13,778    15,868    15,044    16,743    16,989    18,149    18,991    19,620    20,416    20,720

3250C               2,600    14,635     6,750    14,040     9,400    15,207    11,100    16,022    13,100    16,960    15,785    18,905    17,875    20,512       -         -         -         -         -         -  
3250P               5,650    15,852     9,250    14,413    11,338    14,711    12,077    15,056    12,857    15,345    14,427    16,273    15,647    17,107       -         -         -         -         -         -  

3300C               1,900    13,917     5,800    13,302     8,300    14,669    10,050    15,571    12,200    16,586    15,185    18,643    17,415    20,323    20,857    23,110    22,836    24,997    24,957    26,851
3300P               7,450    16,545    10,800    15,038    12,254    15,233    12,947    15,469    13,615    15,745    15,071    16,626    16,219    17,484    18,036    18,807    19,959    20,219    21,343    21,309

3350C               1,350    13,140     5,000    12,545     7,400    14,108     9,100    15,099    11,100    16,190    14,598    18,365    16,898    20,113       -         -         -         -         -         -  
3350P               9,450    17,125    12,142    15,558    13,131    15,697    13,730    15,928    14,314    16,148    15,671    16,973    16,780    17,752       -         -         -         -         -         -  

3400C                 950    12,305     4,300    11,783     6,600    13,534     8,250    14,612    10,200    15,779    14,031    18,077    16,460    19,903    20,173    22,872    22,314    24,847    24,563    26,782
3400P              11,550    17,587    13,144    16,053    13,937    16,096    14,465    16,303    14,979    16,526    16,239    17,299    17,297    18,053    19,009    19,416    20,841    20,762    22,199    21,854

3450C                 650    11,432     3,700    11,029     5,900    12,955     7,450    14,109     9,350    15,353    13,446    17,772    15,957    19,673       -         -         -         -         -         -  
3450P              13,750    17,937    14,043    16,461    14,660    16,445    15,151    16,668    15,574    16,817    16,767    17,595    17,783    18,335       -         -         -         -         -         -  

3500C                 450    10,528     3,150    10,278     5,250    12,369     6,800    13,613     8,650    14,929    12,750    17,461    15,442    19,429    19,429    22,590    21,733    24,656    24,118    26,677
3500P              15,728    18,173    14,829    16,805    15,320    16,773    15,735    16,942    16,124    17,113    17,262    17,877    18,236    18,598    19,894    19,955    21,635    21,257    22,974    22,347

3550C                 350     9,603     2,700     9,639     4,750    11,810     6,150    13,104     7,900    14,481    12,050    17,147    14,921    19,174       -         -         -         -         -         -  
3550P              16,648    18,350    15,519    17,109    15,896    17,054    16,280    17,223    16,625    17,380    17,712    18,130    18,661    18,848       -         -         -         -         -         -  

3600C                 250     8,696     2,300     9,010     4,150    11,206     5,500    12,575     7,300    14,046    11,150    16,795    14,398    18,909    18,642    22,268    21,099    24,432    23,622    26,541
3600P              17,309    18,469    16,146    17,399    16,421    17,320    16,768    17,477    17,074    17,623    18,122    18,363    19,046    19,074    20,674    20,432    22,341    21,705    23,671    22,798

3650C                 200     7,816     1,950     8,393     3,700    10,641     5,000    12,073     6,700    13,599    10,550    16,470    13,898    18,641       -         -         -         -         -         -  
3650P              17,871    18,586    16,660    17,627    16,864    17,541    17,198    17,703    17,474    17,843    18,501    18,582    19,404    19,288       -         -         -         -         -         -  

3700C                 150     6,971     1,650     7,791     3,300    10,092     4,550    11,581     6,150    13,152     9,750    16,098    13,250    18,360    17,804    21,905    20,434    24,176    23,083    26,373
3700P              18,201    18,646    17,093    17,822    17,264    17,748    17,574    17,904    17,827    18,038    18,787    18,733    19,730    19,485    21,357    20,859    22,957    22,104    24,289    23,209

3750C                 100     6,151     1,400     7,209     2,950     9,561     4,100    11,077     5,650    12,708     9,150    15,748    12,600    18,082       -         -         -         -         -         -  
3750P              18,304    18,647    17,446    17,982    17,585    17,913    17,896    18,078    18,134    18,211    19,077    18,905    20,021    19,665       -         -         -         -         -         -  

3800C                  50     5,317     1,200     6,657     2,600     9,020     3,700    10,586     5,200    12,270     8,600    15,398    11,900    17,786    16,944    21,510    19,737    23,893    22,519    26,182
3800P              18,534    18,706    17,727    18,111    17,871    18,068    18,167    18,230    18,397    18,363    19,340    19,066    20,281    19,827    21,935    21,232    23,487    22,461    24,827    23,575

3850C                  50     4,677     1,050     6,147     2,350     8,545     3,300    10,080     4,800    11,844     8,100    15,052    11,300    17,494       -         -         -         -         -         -  
3850P              18,573    18,707    17,976    18,234    18,106    18,198    18,409    18,372    18,631    18,504    19,560    19,203    20,515    19,980       -         -         -         -         -         -  

3900C                  50     4,120       900     5,652     2,050     8,021     3,000     9,625     4,400    11,410     7,600    14,697    10,700    17,192    16,059    21,081    19,020    23,583    21,921    25,964
3900P              18,602    18,707    18,161    18,326    18,294    18,304    18,590    18,479    18,828    18,626    19,765    19,338    20,720    20,116    22,419    21,556    23,937    22,776    25,296    23,908

3950C                  50     3,638       750     5,167     1,850     7,582     2,700     9,162     4,050    10,991     7,100    14,332    10,100    16,881       -         -         -         -         -         -  
3950P              18,766    18,766    18,324    18,413    18,459    18,404    18,747    18,578    18,989    18,730    19,930    19,448    20,903    20,243       -         -         -         -         -         -  

4000C                  50     3,225       650     4,738     1,650     7,140     2,450     8,731     3,750    10,594     6,700    13,991     9,600    16,582    15,150    20,624    18,292    23,251    21,290    25,720
4000P              18,766    18,766    18,433    18,473    18,584    18,483    18,882    18,670    19,129    18,826    20,073    19,551    21,057    20,356    22,812    21,837    24,309    23,052    25,700    24,209

4050C                  50     2,868       550     4,321     1,450     6,691       -         -       3,450    10,190     6,250    13,624     9,050    16,261       -         -         -         -         -         -  
4050P              18,766    18,766    18,529    18,530    18,691    18,556       -         -      19,239    18,905    20,198    19,645    21,185    20,455       -         -         -         -         -         -  

4100C                  50     2,562       500     3,983     1,300     6,298       -         -       3,150     9,779     5,900    13,289     8,650    15,975    13,850    20,140    17,544    22,894    20,662    25,462
4100P              18,766    18,766    18,584    18,560    18,767    18,610       -         -      19,332    18,979    20,298    19,725    21,295    20,545    23,118    22,075    24,615    23,297    26,032    24,472

4150C                  50     2,298       450     3,665     1,150     5,902       -         -       2,900     9,396     5,550    12,948     8,200    15,667       -         -         -         -         -         -  
4150P              18,766    18,766    18,655    18,612    18,831    18,659       -         -      19,400    19,036    20,374    19,793    21,382    20,622       -         -         -         -         -         -  

4200C                  50     2,070       400     3,363     1,050     5,579       -         -       2,700     9,049     5,200    12,600     7,800    15,368    12,650    19,634    16,799    22,520    20,000    25,178
4200P              18,766    18,766    18,693    18,638    18,884    18,706       -         -      19,449    19,081    20,436    19,852    21,452    20,693    23,341    22,272    24,852    23,506    26,311    24,711

4250C                  50     1,876       350     3,073       950     5,257       -         -       2,500     8,699     4,950    12,299     7,150    14,962       -         -         -         -         -         -  
4250P              18,766    18,766    18,725    18,663    18,915    18,735       -         -      19,492    19,128    20,480    19,902    21,507    20,755       -         -         -         -         -         -  

4300C                  50     1,876       250     2,677       850     4,935       -         -       2,300     8,345     4,650    11,966     6,750    14,640    11,600    19,126    16,067    22,136    19,358    24,885
4300P              18,766    18,766    18,750    18,687    18,940    18,763       -         -      19,519    19,163    20,513    19,946    21,542    20,807    23,487    22,426    25,027    23,681    26,526    24,913

4350C                  50     1,876       200     2,384       750     4,608       -         -       2,100     7,985     4,350    11,626     6,400    14,333       -         -         -         -         -         -  
4350P              18,766    18,766    18,755    18,689    18,957    18,788       -         -      19,535    19,189    20,533    19,984    21,561    20,849       -         -         -         -         -         -  

4400C                  50     1,876       150     2,082       700     4,382       -         -       1,950     7,672     4,100    11,312     6,050    14,019    10,550    18,582    15,100    21,744    18,687    24,569
4400P              18,766    18,766    18,774    18,711    18,965    18,800       -         -      19,543    19,215    20,543    20,016    21,569    20,884    23,572    22,555    25,147    23,826    26,697    25,094

4450C                  50     1,876       100     1,876       650     4,160       -         -       1,850     7,417     3,850    10,993     5,700    13,696       -         -         -         -         -         -  
4450P              18,766    18,766    18,787    18,731    18,972    18,820       -         -      19,543    19,233    20,541    20,040    21,565    20,914       -         -         -         -         -         -  

4500C                  50     1,876        50     1,876       550     3,825       -         -       1,700     7,102     3,700    10,743     5,400    13,393     9,650    18,048    14,100    21,327    18,032    24,245
4500P              18,766    18,766    18,788    18,733    18,972    18,830       -         -      19,537    19,247    20,533    20,056    21,552    20,936    23,598    22,645    25,222    23,950    26,815    25,247

4550C                  50     1,876        50     1,876       500     3,601       -         -       1,650     6,913     3,500    10,455     5,100    13,083       -         -         -         -         -         -  
4550P              18,766    18,766    18,790    18,733    18,971    18,838       -         -      19,528    19,255    20,515    20,072    21,528    20,952       -         -         -         -         -         -  

4600C                  50     1,876        50     1,876       450     3,379       -         -       1,500     6,594     3,300    10,162     4,800    12,764     8,800    17,498    13,200    20,911    17,376    23,908
4600P              18,766    18,766    18,795    18,750    18,967    18,846       -         -      19,511    19,265    20,493    20,080    21,495    20,963    23,572    22,711    25,251    24,049    26,893    25,379

4650C                  50     1,876        50     1,876       -         -         -         -       1,400     6,338     3,100     9,867     4,550    12,471       -         -         -         -         -         -  
4650P              18,766    18,766    18,795    18,751       -         -         -         -      19,493    19,267    20,464    20,085    21,456    20,968       -         -         -         -         -         -  

4700C                  50     1,876        50     1,876       -         -         -         -       1,300     6,082     2,950     9,610     4,300    12,173     8,000    16,934    12,350    20,484    16,600    23,571
4700P              18,766    18,766    18,796    18,751       -         -         -         -      19,473    19,269    20,436    20,086    21,411    20,970    23,502    22,750    25,242    24,124    26,931    25,485

4750C                  50     1,876        50     1,876       -         -         -         -       1,200     5,824     2,800     9,353     4,050    11,868       -         -         -         -         -         -  
4750P              18,766    18,766    18,791    18,764       -         -         -         -      19,449    19,267    20,404    20,085    21,359    20,966       -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -       1,100     5,560     2,650     9,094     3,800    11,556     7,300    16,385    11,550    20,051    15,700    23,213
4800P              18,766    18,766    18,791    18,764       -         -         -         -      19,435    19,266    20,359    20,080    21,298    20,958    23,398    22,765    25,199    24,179    26,935    25,574

4850C                  50     1,876        50     1,876       -         -         -         -       1,050     5,382     2,500     8,832     3,600    11,277       -         -         -         -         -         -  
4850P              18,766    18,766    18,791    18,764       -         -         -         -      19,406    19,261    20,318    20,072    21,241    20,947       -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -         950     5,115     2,350     8,566     3,400    10,992     6,650    15,830    10,850    19,630    14,850    22,850
4900P              18,766    18,766    18,791    18,764       -         -         -         -      19,387    19,257    20,285    20,064    21,177    20,932    23,265    22,761    25,131    24,215    26,907    25,646

4950C                  50     1,876        50     1,876       -         -         -         -         900     4,936     2,200     8,296     3,200    10,703       -         -         -         -         -         -  
4950P              18,766    18,766    18,791    18,766       -         -         -         -      19,352    19,247    20,237    20,052    21,109    20,914       -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         850     4,760     2,100     8,082     3,050    10,455     6,050    15,276    10,150    19,191    14,100    22,494
5000P              18,766    18,766    18,791    18,766       -         -         -         -      19,331    19,241    20,200    20,040    21,051    20,896    23,107    22,739    25,034    24,236    26,855    25,698

5100C                 -         -          50     1,876       -         -         -         -         700     4,297     1,850     7,584       -         -         -         -         -         -         -         -  
5100P                 -         -      18,791    18,766       -         -         -         -      19,286    19,223    20,101    20,007       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         650     4,052     1,650     7,140     2,400     9,372     5,000    14,181     8,900    18,318       -         -  
5200P                 -         -      18,766    18,766       -         -         -         -      19,235    19,202    20,011    19,969    20,762    20,791    22,743    22,648    24,784    24,233       -         -  

5300C                 -         -          50     1,876       -         -         -         -         550     3,689       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,766    18,766       -         -         -         -      19,206    19,187       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         450     3,313       -         -       1,900     8,388     4,100    13,095     7,850    17,472       -         -  
5400P                 -         -      18,766    18,766       -         -         -         -      19,149    19,158       -         -      20,480    20,662    22,329    22,506    24,485    24,183       -         -  

5500C                 -         -          50     1,876       -         -         -         -         400     3,069       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,766    18,766       -         -         -         -      19,116    19,140       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -         350     2,826       -         -       1,500     7,479     3,400    12,093     6,900    16,621       -         -  
5600P                 -         -      18,766    18,766       -         -         -         -      19,081    19,117       -         -      20,214    20,519    21,930    22,337    24,144    24,094       -         -  

5700C                 -         -          50     1,876       -         -         -         -         300     2,580       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      19,045    19,094       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -         250     2,326       -         -       1,200     6,683     2,750    11,058     6,050    15,775       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      19,042    19,089       -         -      19,987    20,376    21,502    22,128    23,777    23,971       -         -  

5900C                 -         -          50     1,876       -         -         -         -         200     2,061       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      19,005    19,064       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -         150     1,876       -         -         950     5,937     2,250    10,121     5,350    14,983       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,965    19,033       -         -      19,778    20,229    21,121    21,914    23,421    23,832       -         -  

6100C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,964    19,030       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         800     5,385     1,850     9,259     4,750    14,232       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,961    19,026       -         -      19,638    20,116    20,783    21,698    23,076    23,679       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,920    18,992       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         600     4,676     1,500     8,416     4,200    13,487       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,919    18,989       -         -      19,449    19,953    20,464    21,472    22,731    23,509       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,919    18,987       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         500     4,216     1,250     7,707     3,700    12,753       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,874    18,945       -         -      19,346    19,850    20,217    21,273    22,389    23,326       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,874    18,944       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         400     3,739     1,000     6,951     3,300    12,095       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,872    18,941       -         -      19,241    19,734    19,960    21,048    22,091    23,151       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,872    18,939       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         350     3,432       800     6,260     2,900    11,407       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,871    18,937       -         -      19,185    19,662    19,742    20,835    21,777    22,955       -         -  



Back to Top



SAN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



SHK (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SIR (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252



Back to Top



SIU (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



SMC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



SNO (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



SUN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SWA (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



SWB (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,225     3,225



Back to Top



TCH (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



TRF (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909



Back to Top



TRP (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



TWN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



TWP (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



TWR (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



UCN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEB (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



WHL (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



YZA (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,847     4,847



Back to Top



YZC (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ZAO (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ZJM (應用日期: 08/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top